太景*-KY  (4157) 生技醫療 上櫃 永豐餘集團

21.15 ▼-0.10 -0.47% 0.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 2,123 21.15 15 21.20 30 21.30 21.65 21.05 21.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.1521.2021.15-0.10102123
13:30:0021.1521.2021.15-0.101042113
13:24:2721.1021.1521.15-0.1022009
13:24:1721.1021.1521.15-0.1012007
13:24:0721.1021.1521.10-0.1512006
13:23:4221.1021.1521.10-0.1552005
13:23:1621.1021.1521.10-0.1522000
13:23:0121.1021.1521.10-0.1511998
13:22:4121.1021.2021.10-0.1551997
13:22:1621.1021.1521.20-0.0531992
13:21:3621.1021.1521.15-0.1011989
13:21:2621.1021.1521.10-0.1511988
13:21:1121.1021.1521.10-0.1511987
13:20:5621.1521.2021.10-0.15101986
13:20:4121.1521.2021.10-0.15101976
13:20:3621.1521.2021.20-0.0521966
13:20:1621.1521.2021.15-0.1021964
13:19:5121.1521.2021.15-0.1011962
13:19:4621.1521.2021.15-0.10151961
13:19:4121.1521.2021.20-0.0511946
13:19:3121.1521.2021.20-0.0511945
13:19:2621.1521.2021.15-0.1011944
13:19:0021.1521.2021.20-0.0521943
13:18:3521.1521.2021.15-0.1071941
13:18:0021.1521.2021.15-0.1051934
13:17:3521.1521.2021.20-0.0521929
13:16:5521.1521.2021.15-0.1011927
13:16:1421.1021.2021.20-0.0521926
13:16:0921.1021.1521.15-0.1031924
13:15:5421.1021.1521.15-0.1031921
13:15:3421.1021.2021.10-0.1511918
13:15:2921.1521.2021.15-0.10141917
13:15:2421.1521.2021.15-0.10151903
13:15:0921.1521.2021.15-0.10181888
13:15:0421.1521.2021.15-0.1011870
13:14:0921.1521.2021.15-0.1011869
13:13:0921.1521.2021.15-0.1011868
13:11:5821.2021.2521.20-0.0511867
13:11:5321.2021.2521.20-0.05181866
13:11:4321.2021.2521.20-0.0521848
13:08:4321.2521.3021.25011846
13:08:3821.2021.2521.25021845
13:07:3221.2021.2521.25011843
13:05:5121.2521.3021.25011842
13:05:4621.2521.3021.25011841
13:04:2121.2021.2521.25011840
13:03:2621.2021.2521.20-0.0511839
13:02:1121.2021.2521.20-0.0531838
13:01:5021.2021.2521.20-0.0511835
13:01:2521.1521.2021.20-0.0521834
13:01:1021.1521.2021.20-0.05101832
13:01:0021.2021.3021.20-0.05381822
13:00:3521.2521.3021.25031784
13:00:1521.2021.2521.30+0.0541781
13:00:0021.2021.2521.20-0.0531777
12:59:5521.2021.2521.25021774
12:59:1521.2021.2521.25021772
12:58:3021.2021.2521.20-0.0531770
12:58:2521.2021.2521.20-0.0521767
12:58:0521.2021.2521.20-0.0521765
12:57:5521.2021.2521.20-0.0511763
12:57:4021.2021.2521.20-0.0541762
12:57:1521.2021.2521.20-0.0511758
12:57:1021.2021.2521.20-0.0511757
12:56:3921.2021.2521.20-0.0511756
12:55:5921.2021.2521.25011755
12:55:5421.2521.3021.25011754
12:55:1321.2021.2521.25051753
12:54:3821.2021.2521.25011748
12:54:2321.2521.3021.25021747
12:54:1821.2521.3021.250311745
12:53:3321.2521.3021.25011714
12:52:4321.2521.3021.25011713
12:50:5721.2521.3021.30+0.0511712
12:50:4221.2521.3021.30+0.0511711
12:50:2221.3021.3521.30+0.0511710
12:50:1221.2521.3021.30+0.0551709
12:49:3721.3021.3521.30+0.0551704
12:49:3221.3021.3521.30+0.0551699
12:48:5221.3021.3521.30+0.0521694
12:48:4221.3021.3521.30+0.0511692
12:47:4221.3021.3521.30+0.0511691
12:47:3721.3021.3521.30+0.0551690
12:46:4721.3021.3521.30+0.0511685
12:46:2121.3021.3521.30+0.0511684
12:44:5621.3021.3521.35+0.1021683
12:44:1521.3021.3521.30+0.0511681
12:43:2021.3021.3521.30+0.0511680
12:42:4021.3021.3521.30+0.0531679
12:42:2521.3021.3521.35+0.1021676
12:41:1021.3021.3521.30+0.0511674
12:39:3421.3521.4021.35+0.1031673
12:38:3921.3521.4021.35+0.1011670
12:35:2821.3521.4021.35+0.1011669
12:33:5821.3521.4021.35+0.1011668
12:31:4721.3021.3521.35+0.1011667
12:31:0721.3021.3521.30+0.0521666
12:30:3721.3021.3521.35+0.1031664
12:28:0621.2521.3021.30+0.0551661
12:27:1121.2521.3521.25011656
12:26:2021.2521.3521.25061655
12:25:4021.2521.3521.25021649
12:25:1021.2521.3021.25051647
12:25:0521.2521.3021.30+0.0511642
12:25:0021.3021.3521.30+0.0541641
12:24:5521.3021.3521.30+0.0511637
12:24:5021.3021.3521.30+0.05111636
12:24:0021.3021.3521.30+0.0511625
12:23:5521.3021.3521.30+0.0551624
12:23:0521.3021.4021.30+0.0551619
12:22:2421.3021.3521.35+0.1021614
12:20:5921.3021.3521.35+0.1011612
12:20:3921.3521.4021.35+0.10421611
12:20:2421.3521.4021.35+0.10221569
12:14:2721.3521.4021.35+0.1011547
12:13:4221.3521.4021.35+0.1011546
12:12:5221.3521.4021.35+0.1011545
12:11:2621.3521.4021.35+0.1011544
12:08:4621.3521.4021.35+0.1011543
12:08:2621.3021.3521.35+0.10121542
12:06:3021.3021.3521.30+0.0511530
12:05:5521.3021.3521.30+0.0551529
12:05:2021.3021.3521.30+0.0521524
12:05:0921.3021.3521.30+0.0511522
12:03:4421.3021.3521.30+0.05101521
12:03:3921.3521.4021.35+0.10131511
12:03:3421.3521.4021.35+0.1031498
12:03:2921.3521.4021.35+0.10201495
12:01:0821.3521.4021.40+0.1511475
12:00:1821.3521.4021.40+0.1511474
11:54:5721.4021.4521.40+0.1551473
11:54:4721.4021.4521.40+0.1521468
11:51:3621.4021.4521.40+0.1511466
11:46:0421.4021.4521.40+0.1521465
11:44:5921.4021.4521.45+0.2021463
11:44:1921.4021.4521.40+0.1511461
11:42:1321.4021.4521.40+0.1511460
11:41:5821.4021.4521.45+0.2011459
11:41:2821.3521.4021.40+0.1511458
11:39:5821.3521.4021.40+0.1521457
11:39:4821.3521.4021.40+0.1511455
11:39:1221.3521.4021.40+0.1511454
11:38:2221.3521.4021.40+0.1511453
11:35:0121.3521.4021.40+0.1511452
11:33:4621.4021.4521.40+0.1591451
11:32:3521.4021.4521.40+0.1511442
11:31:4021.4021.4521.40+0.15101441
11:31:2521.4021.4521.40+0.1511431
11:30:2021.4021.4521.40+0.1521430
11:30:1021.4521.5021.45+0.2041428
11:30:0521.4521.5021.45+0.2041424
11:30:0021.4521.5021.45+0.2021420
11:29:4521.4521.5021.45+0.20531418
11:28:4021.4521.5021.45+0.2051365
11:27:1921.4521.5021.45+0.2051360
11:26:1321.4521.5021.50+0.2511355
11:24:5821.4521.5021.50+0.2511354
11:24:3821.4521.5021.45+0.2021353
11:23:3821.4521.5021.50+0.2511351
11:23:0821.4521.5021.50+0.2511350
11:21:5221.4521.5021.50+0.2511349
11:20:4221.4521.5021.50+0.2541348
11:19:0721.4521.5021.45+0.2021344
11:15:0521.4521.5021.45+0.2031342
11:14:1021.4521.5021.50+0.2521339
11:13:1521.4521.5021.50+0.2511337
11:11:4421.4521.5021.50+0.2511336
11:11:0921.4521.5021.50+0.2511335
11:09:0921.5021.5521.50+0.2511334
11:08:4421.4521.5021.50+0.2571333
11:06:0321.4521.5021.45+0.2011326
11:05:4321.4521.5021.50+0.2561325
11:05:2321.4521.5021.45+0.20351319
11:04:2721.4521.5021.50+0.2511284
10:58:4121.5021.5521.50+0.2591283
10:58:0621.5021.5521.50+0.2521274
10:53:3921.5021.5521.55+0.3011272
10:52:3421.4521.5021.50+0.2511271
10:51:5921.4521.5021.50+0.25151270
10:50:5921.4521.5021.50+0.2511255
10:47:4321.4521.5021.50+0.2511254
10:45:5221.5021.5521.50+0.2511253
10:45:0221.4521.5021.50+0.2591252
10:42:2121.4521.5021.50+0.2551243
10:41:0621.4521.5021.50+0.2511238
10:39:5621.4521.5021.50+0.2511237
10:37:2021.4521.5021.50+0.2551236
10:33:0921.4521.5021.45+0.2051231
10:33:0421.4521.5021.45+0.2011226
10:32:3321.4521.5021.45+0.2011225
10:31:2321.4521.5021.50+0.2511224
10:30:1821.4521.5021.50+0.2551223
10:24:3621.4521.5021.50+0.2521218
10:23:5121.4521.5021.50+0.2521216
10:21:1021.5021.5521.50+0.2551214
10:21:0521.5021.5521.50+0.2551209
10:20:5021.5021.5521.55+0.3011204
10:20:0021.5021.5521.50+0.2511203
10:19:3521.5021.5521.50+0.2551202
10:18:5521.5021.5521.50+0.2551197
10:17:1921.5021.5521.50+0.2511192
10:16:4421.5021.5521.50+0.2511191
10:16:0421.4521.5021.50+0.2551190
10:15:4321.4521.5021.50+0.2531185
10:15:3821.4521.5021.50+0.25101182
10:13:2321.4521.5021.50+0.2511172
10:12:4321.4521.5021.50+0.2511171
10:12:3321.4521.5021.50+0.2511170
10:08:4221.5021.5521.50+0.2591169
10:08:3721.5021.5521.50+0.2511160
10:08:3221.5021.5521.50+0.2561159
10:08:2221.5021.5521.50+0.2511153
10:08:0221.5021.5521.50+0.2541152
10:07:5721.5021.5521.50+0.2511148
10:07:4721.5021.5521.50+0.2521147
10:07:1721.5021.5521.50+0.2511145
10:07:1221.5021.5521.50+0.2511144
10:05:3121.5021.5521.50+0.2521143
10:03:0521.5021.5521.50+0.2541141
10:02:5521.5021.5521.50+0.2511137
10:02:1521.5021.5521.50+0.2511136
10:01:4021.5021.5521.50+0.2511135
10:00:5421.5021.5521.55+0.3011134
10:00:4421.5021.5521.55+0.3051133
10:00:3921.5021.5521.55+0.3031128
10:00:0921.5021.5521.55+0.3031125
10:00:0421.5021.5521.55+0.3011122
09:59:5421.5021.5521.55+0.3011121
09:59:3421.5021.5521.55+0.3061120
09:59:1921.5021.5521.55+0.3011114
09:59:0921.5021.5521.55+0.3021113
09:58:4921.5021.5521.55+0.30131111
09:58:2421.5021.5521.55+0.3051098
09:57:5421.5021.5521.55+0.3011093
09:55:2321.5021.5521.55+0.3031092
09:52:2721.5021.5521.55+0.3011089
09:52:1721.4521.5021.50+0.2531088
09:52:1221.4521.5021.50+0.2511085
09:51:4721.4521.5021.50+0.2511084
09:51:4221.5021.5521.50+0.2521083
09:51:3721.5021.5521.50+0.2511081
09:51:3221.5021.5521.50+0.2511080
09:51:2721.5021.5521.50+0.2521079
09:50:3721.4521.5021.50+0.2511077
09:50:2721.5021.5521.50+0.2511076
09:50:1721.5021.5521.50+0.2531075
09:49:4621.4521.5021.50+0.25111072
09:49:4121.4521.5021.50+0.2581061
09:49:3621.4521.5021.50+0.25101053
09:49:2621.4521.5021.45+0.2011043
09:48:3621.4021.4521.45+0.2041042
09:48:3121.4021.4521.45+0.2011038
09:47:2621.4021.4521.45+0.2011037
09:47:2121.4021.4521.45+0.2051036
09:46:5621.4021.4521.45+0.2021031
09:41:3421.4021.4521.45+0.2011029
09:41:2921.4021.4521.45+0.2031028
09:38:5821.4021.4521.45+0.2011025
09:38:1821.4021.4521.45+0.2011024
09:37:4821.4021.4521.45+0.2051023
09:37:1321.4521.5021.45+0.2011018
09:37:0821.4021.4521.45+0.2011017
09:35:4221.4021.4521.45+0.2011016
09:35:1221.4021.4521.45+0.2031015
09:34:0721.4521.5021.45+0.2011012
09:32:3221.4021.4521.45+0.2091011
09:32:0121.3521.4521.45+0.2051002
09:31:5621.4021.4521.40+0.151997
09:31:4621.4021.4521.40+0.153996
09:30:5621.4021.4521.40+0.151993
09:30:3121.4021.4521.40+0.154992
09:30:1121.4021.4521.40+0.153988
09:30:0121.4021.4521.40+0.154985
09:29:4621.4021.4521.40+0.153981
09:29:3121.4021.4521.40+0.151978
09:28:1121.4021.4521.40+0.1510977
09:27:3021.4021.4521.45+0.203967
09:27:2021.4021.4521.45+0.202964
09:27:1021.4021.4521.40+0.152962
09:27:0521.4021.4521.45+0.201960
09:26:5521.4021.4521.45+0.201959
09:26:4521.4521.5021.45+0.201958
09:26:2021.4521.5021.45+0.205957
09:26:0521.4521.5021.45+0.201952
09:25:1521.4021.4521.45+0.208951
09:25:1021.4021.4521.45+0.204943
09:24:4921.4021.5021.45+0.201939
09:24:4421.4521.5021.40+0.155938
09:24:3921.4021.4521.45+0.201933
09:24:2921.4521.5021.45+0.204932
09:24:1421.4021.4521.45+0.202928
09:24:0921.4021.4521.45+0.201926
09:23:5921.4521.5021.45+0.201925
09:23:3921.4521.5021.45+0.201924
09:23:2921.4021.5021.45+0.201923
09:23:2421.4021.5021.40+0.151922
09:23:0421.4521.5021.45+0.202921
09:22:5421.4521.5021.45+0.201919
09:22:3921.5021.5521.50+0.257918
09:22:3421.5021.5521.50+0.255911
09:22:2921.5021.5521.50+0.257906
09:22:1921.5021.5521.50+0.251899
09:22:1421.5021.5521.50+0.2511898
09:21:5421.5521.6021.55+0.302887
09:21:4921.5521.6021.55+0.306885
09:21:3921.5521.6021.55+0.3013879
09:21:3421.5521.6021.55+0.302866
09:21:2421.5521.6021.55+0.301864
09:21:1321.5521.6021.60+0.353863
09:21:0821.5521.6021.60+0.352860
09:21:0321.5021.5521.55+0.305858
09:20:5821.5021.5521.55+0.302853
09:20:4821.5021.5521.50+0.252851
09:20:3821.4521.5021.50+0.251849
09:20:3321.4521.5021.50+0.253848
09:20:2821.4521.5021.50+0.254845
09:20:2321.4521.5021.50+0.2511841
09:20:1821.4521.5021.45+0.201830
09:20:0821.4021.4521.45+0.201829
09:19:5821.4021.4521.45+0.202828
09:19:4821.4021.5021.45+0.202826
09:19:4321.4021.5021.40+0.151824
09:19:3821.4521.5021.40+0.158823
09:19:2821.4021.4521.40+0.154815
09:19:2321.4521.5021.45+0.202811
09:19:1821.5021.5521.50+0.257809
09:19:1321.5021.5521.50+0.2510802
09:19:0821.5521.6021.55+0.307792
09:18:5821.5521.6021.60+0.351785
09:18:5321.5521.6021.60+0.353784
09:18:4821.6021.6521.60+0.3510781
09:18:4321.5521.6021.60+0.353771
09:18:3821.6021.6521.60+0.357768
09:18:3321.6021.6521.60+0.352761
09:18:2821.6021.6521.65+0.407759
09:18:2321.5521.6021.60+0.357752
09:18:1821.5021.5521.60+0.354745
09:18:1321.5021.5521.55+0.3023741
09:18:0821.4521.5021.50+0.256718
09:18:0321.4521.5021.50+0.2529712
09:17:5821.4521.5021.50+0.2513683
09:17:5321.4021.4521.45+0.206670
09:17:4821.4021.4521.45+0.2024664
09:17:4321.4021.4521.45+0.2026640
09:17:3821.4021.4521.45+0.207614
09:17:3321.3521.4021.40+0.1522607
09:17:2821.3521.4021.40+0.15169585
09:17:2321.3021.3521.35+0.102416
09:17:1321.2521.3021.30+0.0521414
09:17:0821.2021.2521.25028393
09:17:0321.1521.2021.20-0.0536365
09:16:5821.0521.1521.15-0.1015329
09:16:4321.0521.1021.10-0.151314
09:16:3721.1021.1521.10-0.154313
09:16:3221.1021.1521.10-0.153309
09:16:2721.0521.1021.10-0.158306
09:16:2221.0521.1021.10-0.151298
09:16:0721.0521.1021.05-0.201297
09:15:5721.1021.1521.10-0.151296
09:15:4721.1021.1521.05-0.2010295
09:15:3721.0521.1021.10-0.153285
09:15:3221.0521.1021.10-0.152282
09:15:2721.0521.1021.10-0.151280
09:15:2221.0521.1021.10-0.151279
09:15:0721.0521.1021.10-0.152278
09:14:5721.0521.1021.05-0.202276
09:14:5221.0521.1021.10-0.151274
09:14:3721.0521.1021.05-0.201273
09:14:3221.0521.1021.10-0.152272
09:14:2721.0521.1021.05-0.205270
09:14:0621.1021.1521.10-0.155265
09:14:0121.1021.1521.15-0.102260
09:13:5621.1021.1521.10-0.151258
09:13:2121.1521.2021.15-0.102257
09:13:0621.1521.2021.15-0.102255
09:12:4621.2021.2521.20-0.051253
09:12:4121.2521.3021.2508252
09:12:3621.2521.3021.25021244
09:12:2621.2521.3021.2501223
09:12:2121.2521.3021.2506222
09:12:1621.2521.3021.2502216
09:11:5621.2521.3021.2503214
09:11:1121.2521.3021.25028211
09:10:5121.3021.4021.30+0.0512183
09:10:4121.3021.4021.30+0.0510171
09:10:3621.3021.3521.35+0.101161
09:10:2121.3021.4021.30+0.051160
09:10:1021.3021.4021.30+0.052159
09:09:5521.3521.4021.35+0.101157
09:09:2521.3021.3521.35+0.104156
09:09:1021.3021.3521.35+0.102152
09:08:0521.3521.4021.35+0.103150
09:07:4021.3521.4021.35+0.101147
09:07:2521.3521.4021.35+0.102146
09:07:2021.3521.4021.35+0.1010144
09:06:2421.3021.3521.35+0.1012134
09:06:0421.3021.3521.35+0.106122
09:05:2421.2521.3021.30+0.056116
09:05:1421.2521.3021.30+0.054110
09:05:0921.2521.3021.30+0.051106
09:04:5921.3021.3521.30+0.052105
09:04:5421.3021.3521.30+0.051103
09:04:3421.3021.3521.30+0.051102
09:03:5921.3021.3521.30+0.052101
09:02:4321.3021.3521.30+0.05299
09:02:3821.3021.3521.35+0.10297
09:02:3321.3021.3521.30+0.05295
09:02:1821.3021.4021.30+0.051093
09:02:1321.3521.4021.35+0.10283
09:02:0821.3521.4021.40+0.15281
09:02:0321.3521.4021.35+0.10179
09:01:5821.3521.4021.35+0.101078
09:01:5321.3521.4021.35+0.10468
09:01:4821.3521.4021.35+0.10164
09:01:4321.3521.4021.40+0.15563
09:01:3321.3521.4021.40+0.15158
09:01:2821.3521.4021.35+0.10157
09:00:5821.3021.3521.35+0.10156
09:00:5321.3021.3521.35+0.10155
09:00:4321.3021.3521.30+0.05154
09:00:23----21.30+0.055353
 
加密貨幣
比特幣BTC 8812.47 -529.24 -5.67%
以太幣ETH 230.39 -17.43 -7.03%
瑞波幣XRP 0.235804 -0.02 -6.95%
比特幣現金BCH 319.81 -34.17 -9.65%
萊特幣LTC 61.91 -9.27 -13.02%
卡達幣ADA 0.049709 -0.01 -11.81%
波場幣TRX 0.016518 0.00 -13.30%
恆星幣XLM 0.060188 -0.01 -7.86%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。