最新東洋與北榮、高醫攜手新南向創國內醫藥合作首例熱門[公告] 漢唐:公告民國113年度第一季合併財務報告之董事會決議日期

更新報價

承業醫 (4164) 生技醫療業上市

52.90 ▼-2.20 -3.99% 1.20億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.20	2,269	52.70	5	52.90	34	55.10	55.10	52.00	55.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.70	52.90	52.90	-2.20	6	2269
13:30:00	52.70	52.90	52.90	-2.20	49	2263
13:24:42	52.40	52.50	52.10	-3.00	1	2214
13:24:42	52.40	52.50	52.20	-2.90	2	2213
13:24:42	52.40	52.50	52.40	-2.70	3	2211
13:24:29	52.20	52.40	52.40	-2.70	8	2208
13:24:04	52.20	52.40	52.40	-2.70	1	2200
13:24:03	52.20	52.30	52.30	-2.80	1	2199
13:22:43	52.10	52.30	52.10	-3.00	1	2198
13:22:43	52.20	52.30	52.20	-2.90	5	2197
13:22:35	52.20	52.30	52.30	-2.80	1	2192
13:22:22	52.30	52.40	52.30	-2.80	2	2191
13:21:09	52.30	52.40	52.30	-2.80	1	2189
13:20:40	52.20	52.30	52.30	-2.80	1	2188
13:19:57	52.10	52.20	52.20	-2.90	1	2187
13:19:56	52.10	52.20	52.20	-2.90	1	2186
13:19:51	52.10	52.20	52.20	-2.90	2	2185
13:19:37	52.00	52.10	52.10	-3.00	21	2183
13:19:08	52.00	52.10	52.10	-3.00	1	2162
13:18:25	52.00	52.10	52.10	-3.00	1	2161
13:18:04	51.90	52.00	52.00	-3.10	5	2160
13:17:56	51.90	52.00	52.00	-3.10	1	2155
13:17:10	51.90	52.00	52.00	-3.10	5	2154
13:17:09	52.00	52.10	52.00	-3.10	1	2149
13:16:58	51.90	52.00	52.00	-3.10	4	2148
13:16:58	51.90	52.00	52.00	-3.10	1	2144
13:16:11	51.90	52.00	52.00	-3.10	1	2143
13:16:11	51.90	52.00	52.00	-3.10	1	2142
13:15:56	52.00	52.10	52.00	-3.10	12	2141
13:15:47	52.00	52.10	52.00	-3.10	5	2129
13:15:34	52.00	52.10	52.00	-3.10	1	2124
13:15:33	52.00	52.10	52.00	-3.10	2	2123
13:15:27	52.00	52.10	52.00	-3.10	2	2121
13:15:12	52.00	52.10	52.10	-3.00	1	2119
13:15:11	52.00	52.10	52.00	-3.10	5	2118
13:15:09	52.00	52.10	52.00	-3.10	2	2113
13:15:02	52.00	52.10	52.00	-3.10	30	2111
13:14:48	52.00	52.10	52.00	-3.10	22	2081
13:14:46	52.00	52.10	52.10	-3.00	1	2059
13:14:44	52.00	52.10	52.10	-3.00	1	2058
13:14:25	52.00	52.10	52.10	-3.00	1	2057
13:14:23	52.00	52.10	52.00	-3.10	1	2056
13:14:23	52.00	52.10	52.00	-3.10	20	2055
13:14:13	52.00	52.10	52.00	-3.10	20	2035
13:14:10	52.00	52.10	52.10	-3.00	1	2015
13:14:06	52.00	52.10	52.10	-3.00	1	2014
13:14:06	52.00	52.10	52.10	-3.00	1	2013
13:14:06	52.00	52.10	52.10	-3.00	1	2012
13:14:06	52.00	52.10	52.00	-3.10	1	2011
13:13:51	52.00	52.10	52.10	-3.00	1	2010
13:13:47	52.00	52.10	52.10	-3.00	5	2009
13:13:45	52.00	52.10	52.10	-3.00	1	2004
13:13:43	52.00	52.10	52.10	-3.00	2	2003
13:13:41	52.00	52.10	52.10	-3.00	1	2001
13:13:35	52.00	52.10	52.10	-3.00	1	2000
13:13:35	52.00	52.10	52.10	-3.00	10	1999
13:13:29	52.00	52.10	52.10	-3.00	1	1989
13:12:56	52.00	52.10	52.10	-3.00	2	1988
13:12:32	52.00	52.10	52.10	-3.00	2	1986
13:12:11	52.00	52.10	52.10	-3.00	2	1984
13:11:32	52.00	52.10	52.10	-3.00	1	1982
13:11:16	52.00	52.10	52.00	-3.10	1	1981
13:10:55	52.00	52.10	52.10	-3.00	1	1980
13:10:52	52.00	52.10	52.10	-3.00	1	1979
13:10:42	52.00	52.10	52.10	-3.00	2	1978
13:10:24	52.00	52.10	52.10	-3.00	1	1976
13:09:55	52.00	52.10	52.10	-3.00	1	1975
13:09:37	52.00	52.10	52.00	-3.10	1	1974
13:09:24	52.00	52.10	52.00	-3.10	1	1973
13:09:17	52.00	52.10	52.10	-3.00	1	1972
13:08:57	52.00	52.10	52.10	-3.00	1	1971
13:08:38	52.00	52.10	52.10	-3.00	1	1970
13:08:31	52.00	52.10	52.00	-3.10	1	1969
13:08:26	52.00	52.10	52.00	-3.10	1	1968
13:08:18	52.00	52.10	52.10	-3.00	1	1967
13:08:17	52.00	52.10	52.00	-3.10	1	1966
13:06:32	52.00	52.10	52.10	-3.00	2	1965
13:06:26	52.00	52.10	52.00	-3.10	1	1963
13:06:07	52.00	52.10	52.10	-3.00	3	1962
13:06:06	52.00	52.10	52.00	-3.10	2	1959
13:05:36	52.00	52.10	52.00	-3.10	1	1957
13:05:14	52.00	52.10	52.00	-3.10	1	1956
13:05:14	52.00	52.10	52.00	-3.10	1	1955
13:05:12	52.00	52.10	52.00	-3.10	2	1954
13:04:53	52.10	52.20	52.10	-3.00	54	1952
13:04:07	52.10	52.20	52.10	-3.00	1	1898
13:03:01	52.10	52.20	52.20	-2.90	1	1897
13:02:58	52.10	52.20	52.20	-2.90	2	1896
13:02:53	52.10	52.20	52.20	-2.90	1	1894
13:02:46	52.10	52.20	52.20	-2.90	1	1893
13:02:46	52.10	52.20	52.10	-3.00	1	1892
13:02:12	52.20	52.30	52.20	-2.90	5	1891
13:02:03	52.20	52.30	52.20	-2.90	1	1886
13:01:16	52.20	52.30	52.20	-2.90	2	1885
13:00:51	52.20	52.30	52.20	-2.90	10	1883
13:00:46	52.20	52.30	52.20	-2.90	4	1873
13:00:40	52.20	52.30	52.30	-2.80	2	1869
12:59:56	52.20	52.30	52.20	-2.90	1	1867
12:59:24	52.20	52.30	52.20	-2.90	1	1866
12:59:14	52.20	52.30	52.20	-2.90	10	1865
12:58:29	52.20	52.30	52.20	-2.90	5	1855
12:58:12	52.20	52.30	52.20	-2.90	1	1850
12:57:46	52.20	52.40	52.20	-2.90	1	1849
12:57:35	52.20	52.40	52.20	-2.90	5	1848
12:57:30	52.20	52.30	52.30	-2.80	1	1843
12:57:20	52.20	52.30	52.30	-2.80	1	1842
12:57:15	52.20	52.30	52.30	-2.80	1	1841
12:57:06	52.20	52.30	52.20	-2.90	1	1840
12:56:56	52.20	52.30	52.30	-2.80	1	1839
12:56:55	52.20	52.30	52.30	-2.80	1	1838
12:56:03	52.20	52.30	52.20	-2.90	1	1837
12:55:50	52.20	52.30	52.20	-2.90	1	1836
12:55:00	52.10	52.20	52.20	-2.90	3	1835
12:55:00	52.10	52.20	52.20	-2.90	1	1832
12:54:16	52.10	52.20	52.10	-3.00	1	1831
12:54:09	52.10	52.20	52.20	-2.90	1	1830
12:53:49	52.10	52.20	52.20	-2.90	1	1829
12:53:48	52.10	52.20	52.20	-2.90	1	1828
12:53:48	52.10	52.20	52.20	-2.90	1	1827
12:53:47	52.10	52.20	52.20	-2.90	1	1826
12:53:24	52.20	52.30	52.20	-2.90	16	1825
12:52:27	52.20	52.30	52.30	-2.80	1	1809
12:52:25	52.20	52.30	52.20	-2.90	2	1808
12:52:04	52.20	52.40	52.20	-2.90	1	1806
12:51:56	52.20	52.30	52.30	-2.80	1	1805
12:51:48	52.30	52.40	52.30	-2.80	1	1804
12:51:33	52.30	52.40	52.30	-2.80	4	1803
12:51:33	52.30	52.40	52.30	-2.80	3	1799
12:51:33	52.30	52.40	52.30	-2.80	15	1796
12:51:26	52.30	52.40	52.30	-2.80	1	1781
12:50:44	52.30	52.40	52.30	-2.80	1	1780
12:49:25	52.30	52.40	52.30	-2.80	2	1779
12:48:36	52.30	52.40	52.30	-2.80	1	1777
12:48:11	52.30	52.40	52.40	-2.70	1	1776
12:48:01	52.30	52.40	52.40	-2.70	1	1775
12:47:55	52.30	52.40	52.30	-2.80	1	1774
12:45:46	52.30	52.40	52.30	-2.80	1	1773
12:45:39	52.30	52.40	52.40	-2.70	3	1772
12:45:35	52.40	52.50	52.40	-2.70	17	1769
12:45:13	52.40	52.50	52.40	-2.70	6	1752
12:45:11	52.40	52.50	52.50	-2.60	1	1746
12:44:54	52.40	52.50	52.40	-2.70	1	1745
12:44:13	52.40	52.50	52.40	-2.70	5	1744
12:44:12	52.40	52.50	52.50	-2.60	2	1739
12:43:34	52.40	52.50	52.40	-2.70	3	1737
12:42:56	52.40	52.50	52.40	-2.70	1	1734
12:41:27	52.40	52.50	52.50	-2.60	1	1733
12:41:18	52.40	52.50	52.50	-2.60	1	1732
12:40:44	52.40	52.50	52.50	-2.60	1	1731
12:40:06	52.40	52.60	52.40	-2.70	1	1730
12:39:21	52.50	52.60	52.50	-2.60	1	1729
12:39:18	52.50	52.60	52.50	-2.60	1	1728
12:39:10	52.50	52.60	52.50	-2.60	1	1727
12:38:40	52.40	52.50	52.50	-2.60	9	1726
12:38:29	52.40	52.50	52.50	-2.60	1	1717
12:38:13	52.40	52.50	52.50	-2.60	1	1716
12:37:57	52.50	52.60	52.50	-2.60	6	1715
12:37:52	52.50	52.60	52.50	-2.60	1	1709
12:37:48	52.50	52.60	52.60	-2.50	1	1708
12:37:16	52.50	52.60	52.50	-2.60	1	1707
12:36:56	52.50	52.60	52.60	-2.50	1	1706
12:36:43	52.50	52.60	52.60	-2.50	1	1705
12:36:12	52.50	52.60	52.50	-2.60	2	1704
12:34:26	52.50	52.60	52.50	-2.60	1	1702
12:34:18	52.50	52.60	52.60	-2.50	1	1701
12:33:17	52.50	52.60	52.60	-2.50	1	1700
12:32:24	52.50	52.60	52.50	-2.60	1	1699
12:32:16	52.40	52.60	52.60	-2.50	1	1698
12:31:58	52.40	52.60	52.40	-2.70	2	1697
12:31:58	52.40	52.50	52.50	-2.60	1	1695
12:31:41	52.40	52.50	52.50	-2.60	1	1694
12:31:36	52.40	52.50	52.40	-2.70	1	1693
12:31:33	52.40	52.50	52.50	-2.60	1	1692
12:31:26	52.50	52.60	52.50	-2.60	40	1691
12:31:05	52.50	52.60	52.50	-2.60	16	1651
12:30:32	52.50	52.60	52.60	-2.50	1	1635
12:30:20	52.50	52.60	52.50	-2.60	1	1634
12:30:15	52.50	52.60	52.60	-2.50	2	1633
12:29:52	52.50	52.60	52.60	-2.50	1	1631
12:29:52	52.50	52.60	52.60	-2.50	1	1630
12:29:43	52.50	52.60	52.60	-2.50	3	1629
12:29:34	52.50	52.60	52.60	-2.50	1	1626
12:29:18	52.50	52.60	52.60	-2.50	1	1625
12:28:50	52.60	52.70	52.60	-2.50	3	1624
12:28:50	52.60	52.70	52.60	-2.50	4	1621
12:28:46	52.60	52.70	52.60	-2.50	1	1617
12:28:31	52.60	52.70	52.70	-2.40	1	1616
12:28:03	52.60	52.70	52.70	-2.40	3	1615
12:27:08	52.60	52.70	52.60	-2.50	1	1612
12:26:54	52.60	52.70	52.60	-2.50	1	1611
12:26:50	52.60	52.70	52.60	-2.50	1	1610
12:26:50	52.60	52.70	52.60	-2.50	2	1609
12:26:50	52.60	52.70	52.60	-2.50	1	1607
12:26:50	52.60	52.70	52.60	-2.50	1	1606
12:26:50	52.60	52.70	52.60	-2.50	34	1605
12:26:50	52.60	52.70	52.60	-2.50	1	1571
12:26:50	52.60	52.70	52.60	-2.50	8	1570
12:26:50	52.70	52.80	52.70	-2.40	61	1562
12:26:46	52.70	52.80	52.80	-2.30	1	1501
12:26:25	52.70	52.80	52.80	-2.30	1	1500
12:25:56	52.70	52.80	52.70	-2.40	1	1499
12:25:44	52.70	52.80	52.80	-2.30	1	1498
12:24:44	52.80	52.90	52.80	-2.30	1	1497
12:24:44	52.80	52.90	52.80	-2.30	1	1496
12:24:37	52.70	52.80	52.80	-2.30	1	1495
12:24:34	52.70	52.80	52.80	-2.30	1	1494
12:24:32	52.70	52.80	52.80	-2.30	3	1493
12:24:05	52.70	52.80	52.80	-2.30	10	1490
12:23:20	52.70	52.80	52.70	-2.40	1	1480
12:23:06	52.70	52.80	52.70	-2.40	1	1479
12:20:16	52.70	52.80	52.70	-2.40	1	1478
12:20:05	52.70	52.80	52.80	-2.30	1	1477
12:18:02	52.70	52.80	52.70	-2.40	1	1476
12:17:45	52.70	52.80	52.70	-2.40	1	1475
12:17:26	52.70	52.80	52.70	-2.40	1	1474
12:16:39	52.70	52.80	52.70	-2.40	1	1473
12:14:36	52.70	52.80	52.70	-2.40	1	1472
12:11:46	52.70	52.80	52.70	-2.40	1	1471
12:11:11	52.60	52.70	52.70	-2.40	4	1470
12:10:56	52.60	52.70	52.60	-2.50	1	1466
12:10:39	52.60	52.70	52.60	-2.50	1	1465
12:10:09	52.60	52.70	52.60	-2.50	1	1464
12:09:40	52.70	52.80	52.70	-2.40	4	1463
12:09:26	52.70	52.80	52.70	-2.40	1	1459
12:08:56	52.70	52.80	52.70	-2.40	1	1458
12:07:51	52.70	52.80	52.80	-2.30	1	1457
12:06:38	52.70	52.80	52.70	-2.40	1	1456
12:06:06	52.70	52.80	52.70	-2.40	1	1455
12:03:55	52.60	52.80	52.80	-2.30	1	1454
12:03:17	52.70	52.80	52.70	-2.40	4	1453
12:03:17	52.70	52.80	52.70	-2.40	6	1449
12:03:16	52.70	52.80	52.70	-2.40	1	1443
12:02:33	52.70	52.80	52.80	-2.30	1	1442
12:02:31	52.70	52.80	52.80	-2.30	1	1441
12:02:05	52.70	52.80	52.80	-2.30	1	1440
12:01:01	52.70	52.80	52.80	-2.30	1	1439
12:00:26	52.70	52.80	52.70	-2.40	1	1438
11:58:40	52.70	52.80	52.70	-2.40	1	1437
11:57:36	52.70	52.80	52.70	-2.40	1	1436
11:56:41	52.70	52.80	52.70	-2.40	2	1435
11:55:38	52.60	52.70	52.70	-2.40	2	1433
11:55:24	52.60	52.70	52.70	-2.40	1	1431
11:55:12	52.60	52.70	52.70	-2.40	1	1430
11:55:05	52.60	52.70	52.70	-2.40	5	1429
11:54:55	52.60	52.70	52.70	-2.40	1	1424
11:53:30	52.70	52.80	52.70	-2.40	1	1423
11:52:26	52.60	52.70	52.70	-2.40	1	1422
11:52:23	52.70	52.80	52.70	-2.40	9	1421
11:50:29	52.70	52.90	52.90	-2.20	1	1412
11:50:20	52.70	52.90	52.90	-2.20	5	1411
11:49:27	52.60	52.80	52.80	-2.30	2	1406
11:49:20	52.60	52.70	52.70	-2.40	3	1404
11:49:13	52.60	52.70	52.60	-2.50	1	1401
11:48:58	52.60	52.70	52.70	-2.40	1	1400
11:48:27	52.60	52.70	52.70	-2.40	1	1399
11:48:12	52.60	52.70	52.70	-2.40	4	1398
11:47:45	52.60	52.70	52.70	-2.40	1	1394
11:47:40	52.60	52.70	52.70	-2.40	1	1393
11:47:34	52.60	52.70	52.70	-2.40	1	1392
11:47:32	52.60	52.70	52.70	-2.40	1	1391
11:47:21	52.60	52.70	52.70	-2.40	1	1390
11:47:17	52.60	52.70	52.70	-2.40	1	1389
11:47:11	52.60	52.70	52.70	-2.40	1	1388
11:47:01	52.70	52.80	52.70	-2.40	7	1387
11:46:21	52.70	52.80	52.70	-2.40	3	1380
11:46:08	52.70	52.80	52.80	-2.30	1	1377
11:45:57	52.70	52.80	52.70	-2.40	5	1376
11:45:42	52.70	52.80	52.80	-2.30	1	1371
11:45:28	52.70	52.80	52.80	-2.30	1	1370
11:44:45	52.70	52.80	52.70	-2.40	1	1369
11:44:32	52.70	52.80	52.70	-2.40	1	1368
11:44:05	52.70	52.80	52.70	-2.40	1	1367
11:43:59	52.70	52.80	52.80	-2.30	1	1366
11:43:31	52.80	52.90	52.80	-2.30	7	1365
11:43:08	52.80	52.90	52.80	-2.30	2	1358
11:42:15	52.80	52.90	52.80	-2.30	2	1356
11:40:15	52.90	53.00	52.80	-2.30	20	1354
11:40:15	52.90	53.00	52.90	-2.20	2	1334
11:39:17	52.80	52.90	52.90	-2.20	1	1332
11:37:12	52.80	52.90	52.90	-2.20	1	1331
11:36:51	52.90	53.00	52.90	-2.20	1	1330
11:36:32	52.80	52.90	52.90	-2.20	1	1329
11:36:28	52.80	52.90	52.90	-2.20	5	1328
11:35:53	52.90	53.00	52.90	-2.20	3	1323
11:35:53	52.90	53.00	52.90	-2.20	3	1320
11:35:51	52.90	53.00	52.90	-2.20	1	1317
11:35:12	52.90	53.00	52.90	-2.20	1	1316
11:34:56	52.90	53.00	52.90	-2.20	1	1315
11:34:42	52.90	53.00	52.90	-2.20	1	1314
11:33:43	52.80	52.90	52.90	-2.20	1	1313
11:33:27	52.90	53.00	52.90	-2.20	1	1312
11:32:44	52.90	53.00	52.90	-2.20	2	1311
11:31:50	52.80	52.90	52.90	-2.20	1	1309
11:31:45	52.80	52.90	52.90	-2.20	1	1308
11:31:37	52.80	52.90	52.90	-2.20	1	1307
11:31:19	52.90	53.00	52.90	-2.20	1	1306
11:30:25	52.80	52.90	52.90	-2.20	1	1305
11:30:22	52.80	52.90	52.90	-2.20	1	1304
11:30:10	52.80	52.90	52.90	-2.20	1	1303
11:30:00	52.90	53.00	52.90	-2.20	2	1302
11:29:14	52.90	53.00	52.90	-2.20	6	1300
11:29:14	52.90	53.00	52.90	-2.20	30	1294
11:29:04	53.00	53.10	53.00	-2.10	1	1264
11:28:31	53.00	53.10	53.00	-2.10	2	1263
11:28:31	52.90	53.00	53.00	-2.10	1	1261
11:28:18	53.00	53.10	53.00	-2.10	10	1260
11:28:08	53.00	53.10	53.10	-2.00	1	1250
11:28:08	53.00	53.10	53.00	-2.10	1	1249
11:28:08	53.00	53.10	53.00	-2.10	2	1248
11:27:54	53.00	53.10	53.10	-2.00	4	1246
11:27:46	53.00	53.10	53.00	-2.10	2	1242
11:27:23	53.00	53.10	53.00	-2.10	3	1240
11:27:21	53.00	53.10	53.00	-2.10	6	1237
11:26:50	53.00	53.10	53.00	-2.10	2	1231
11:25:51	53.00	53.10	53.00	-2.10	1	1229
11:25:29	53.00	53.10	53.00	-2.10	1	1228
11:25:29	52.90	53.00	53.00	-2.10	6	1227
11:25:13	52.90	53.00	53.00	-2.10	1	1221
11:25:03	53.00	53.10	53.00	-2.10	99	1220
11:24:55	53.00	53.10	53.00	-2.10	3	1121
11:23:46	53.00	53.10	53.10	-2.00	1	1118
11:23:41	53.10	53.20	53.10	-2.00	28	1117
11:23:35	53.10	53.20	53.20	-1.90	1	1089
11:23:21	53.10	53.20	53.20	-1.90	4	1088
11:23:03	53.10	53.20	53.10	-2.00	5	1084
11:22:58	53.10	53.20	53.10	-2.00	3	1079
11:22:05	53.10	53.20	53.10	-2.00	3	1076
11:21:51	53.20	53.30	53.20	-1.90	7	1073
11:21:36	53.20	53.30	53.20	-1.90	2	1066
11:21:31	53.20	53.30	53.20	-1.90	5	1064
11:20:55	53.20	53.30	53.20	-1.90	2	1059
11:20:21	53.20	53.30	53.20	-1.90	1	1057
11:20:15	53.20	53.30	53.20	-1.90	1	1056
11:18:57	53.20	53.30	53.20	-1.90	4	1055
11:18:27	53.20	53.30	53.20	-1.90	8	1051
11:17:31	53.20	53.30	53.20	-1.90	5	1043
11:14:37	53.10	53.20	53.20	-1.90	2	1038
11:14:14	53.10	53.20	53.20	-1.90	1	1036
11:13:32	53.10	53.30	53.30	-1.80	1	1035
11:13:29	53.20	53.30	53.20	-1.90	1	1034
11:13:29	53.20	53.30	53.20	-1.90	1	1033
11:13:07	53.20	53.30	53.20	-1.90	2	1032
11:13:02	53.20	53.30	53.20	-1.90	5	1030
11:12:37	53.20	53.30	53.20	-1.90	1	1025
11:12:32	53.20	53.30	53.20	-1.90	1	1024
11:12:13	53.20	53.30	53.20	-1.90	1	1023
11:11:50	53.20	53.30	53.20	-1.90	2	1022
11:10:28	53.20	53.30	53.20	-1.90	1	1020
11:09:50	53.20	53.30	53.20	-1.90	1	1019
11:09:40	53.20	53.30	53.30	-1.80	1	1018
11:08:28	53.20	53.30	53.30	-1.80	2	1017
11:05:34	53.20	53.30	53.20	-1.90	1	1015
11:04:31	53.20	53.30	53.20	-1.90	1	1014
11:04:30	53.20	53.30	53.20	-1.90	1	1013
11:04:30	53.20	53.30	53.20	-1.90	1	1012
11:04:09	53.20	53.30	53.30	-1.80	1	1011
11:03:02	53.10	53.20	53.20	-1.90	1	1010
11:02:50	53.10	53.20	53.20	-1.90	1	1009
11:02:48	53.10	53.20	53.20	-1.90	1	1008
11:02:35	53.10	53.20	53.10	-2.00	1	1007
11:01:52	53.10	53.20	53.10	-2.00	2	1006
11:01:51	53.10	53.20	53.10	-2.00	1	1004
11:01:18	53.10	53.20	53.10	-2.00	3	1003
11:00:43	53.20	53.30	53.20	-1.90	8	1000
11:00:39	53.20	53.30	53.20	-1.90	6	992
11:00:36	53.20	53.30	53.20	-1.90	1	986
11:00:31	53.20	53.30	53.20	-1.90	1	985
10:59:49	53.20	53.30	53.20	-1.90	1	984
10:59:32	53.20	53.30	53.30	-1.80	1	983
10:59:10	53.30	53.40	53.30	-1.80	2	982
10:58:37	53.30	53.40	53.40	-1.70	1	980
10:58:33	53.30	53.40	53.40	-1.70	1	979
10:57:03	53.30	53.40	53.30	-1.80	1	978
10:57:02	53.30	53.40	53.30	-1.80	20	977
10:56:37	53.40	53.50	53.40	-1.70	1	957
10:56:13	53.30	53.50	53.30	-1.80	1	956
10:55:31	53.30	53.50	53.30	-1.80	5	955
10:54:58	53.30	53.50	53.30	-1.80	5	950
10:53:02	53.40	53.50	53.30	-1.80	2	945
10:53:02	53.40	53.50	53.40	-1.70	8	943
10:52:43	53.40	53.50	53.40	-1.70	1	935
10:52:36	53.40	53.50	53.40	-1.70	1	934
10:52:25	53.40	53.50	53.40	-1.70	9	933
10:51:29	53.40	53.50	53.50	-1.60	1	924
10:51:15	53.50	53.60	53.50	-1.60	1	923
10:51:08	53.50	53.60	53.50	-1.60	1	922
10:51:06	53.40	53.60	53.40	-1.70	1	921
10:51:03	53.50	53.60	53.50	-1.60	3	920
10:50:23	53.40	53.50	53.50	-1.60	1	917
10:48:28	53.40	53.50	53.50	-1.60	1	916
10:48:18	53.40	53.50	53.50	-1.60	1	915
10:47:54	53.50	53.60	53.50	-1.60	1	914
10:46:33	53.40	53.50	53.50	-1.60	1	913
10:46:32	53.40	53.50	53.50	-1.60	1	912
10:44:24	53.40	53.50	53.50	-1.60	2	911
10:43:13	53.40	53.50	53.50	-1.60	1	909
10:43:13	53.40	53.50	53.50	-1.60	8	908
10:42:56	53.40	53.50	53.40	-1.70	1	900
10:42:46	53.40	53.50	53.40	-1.70	2	899
10:42:43	53.40	53.50	53.40	-1.70	6	897
10:41:24	53.40	53.50	53.40	-1.70	2	891
10:41:24	53.40	53.50	53.40	-1.70	3	889
10:41:18	53.40	53.50	53.40	-1.70	5	886
10:39:39	53.30	53.40	53.40	-1.70	1	881
10:39:04	53.30	53.40	53.40	-1.70	1	880
10:38:14	53.30	53.40	53.40	-1.70	5	879
10:38:00	53.30	53.40	53.40	-1.70	1	874
10:37:01	53.30	53.40	53.40	-1.70	1	873
10:36:09	53.30	53.40	53.40	-1.70	2	872
10:35:56	53.30	53.40	53.40	-1.70	1	870
10:35:29	53.30	53.40	53.40	-1.70	3	869
10:34:27	53.30	53.40	53.30	-1.80	8	866
10:34:22	53.30	53.40	53.30	-1.80	1	858
10:33:07	53.30	53.40	53.30	-1.80	2	857
10:32:34	53.30	53.40	53.30	-1.80	1	855
10:31:30	53.30	53.40	53.30	-1.80	1	854
10:30:53	53.30	53.40	53.30	-1.80	5	853
10:30:29	53.30	53.40	53.30	-1.80	5	848
10:30:25	53.30	53.40	53.30	-1.80	5	843
10:30:09	53.30	53.50	53.30	-1.80	20	838
10:29:55	53.30	53.40	53.40	-1.70	2	818
10:29:28	53.40	53.50	53.40	-1.70	1	816
10:28:38	53.40	53.50	53.40	-1.70	2	815
10:28:20	53.40	53.50	53.40	-1.70	1	813
10:28:14	53.40	53.50	53.40	-1.70	1	812
10:28:05	53.40	53.50	53.40	-1.70	1	811
10:28:05	53.40	53.50	53.40	-1.70	2	810
10:28:05	53.40	53.50	53.40	-1.70	2	808
10:27:51	53.40	53.50	53.40	-1.70	5	806
10:27:50	53.40	53.50	53.50	-1.60	1	801
10:27:07	53.40	53.50	53.50	-1.60	1	800
10:26:40	53.50	53.60	53.50	-1.60	2	799
10:26:40	53.50	53.60	53.50	-1.60	10	797
10:26:14	53.50	53.60	53.60	-1.50	1	787
10:25:52	53.60	53.70	53.60	-1.50	10	786
10:25:50	53.60	53.70	53.60	-1.50	6	776
10:24:58	53.70	53.80	53.70	-1.40	2	770
10:24:58	53.70	53.80	53.70	-1.40	2	768
10:22:29	53.70	53.80	53.70	-1.40	2	766
10:21:21	53.70	53.80	53.70	-1.40	1	764
10:20:14	53.70	53.80	53.70	-1.40	2	763
10:19:34	53.60	53.70	53.70	-1.40	3	761
10:18:32	53.60	53.70	53.60	-1.50	2	758
10:17:44	53.50	53.60	53.60	-1.50	1	756
10:17:06	53.60	53.70	53.60	-1.50	7	755
10:17:06	53.60	53.70	53.60	-1.50	5	748
10:16:19	53.60	53.70	53.70	-1.40	3	743
10:15:45	53.60	53.70	53.70	-1.40	1	740
10:15:16	53.60	53.70	53.70	-1.40	1	739
10:15:06	53.60	53.70	53.60	-1.50	1	738
10:13:17	53.60	53.70	53.60	-1.50	1	737
10:12:17	53.50	53.60	53.60	-1.50	2	736
10:11:34	53.50	53.60	53.60	-1.50	1	734
10:11:05	53.50	53.60	53.50	-1.60	1	733
10:10:51	53.50	53.60	53.50	-1.60	1	732
10:10:51	53.60	53.70	53.50	-1.60	57	731
10:10:51	53.60	53.70	53.60	-1.50	3	674
10:10:23	53.60	53.70	53.60	-1.50	1	671
10:10:04	53.50	53.60	53.60	-1.50	1	670
10:09:41	53.50	53.60	53.60	-1.50	1	669
10:09:18	53.50	53.60	53.60	-1.50	10	668
10:08:14	53.60	53.70	53.60	-1.50	1	658
10:08:13	53.60	53.70	53.60	-1.50	3	657
10:08:11	53.60	53.70	53.60	-1.50	1	654
10:08:11	53.60	53.70	53.60	-1.50	3	653
10:08:11	53.60	53.70	53.60	-1.50	10	650
10:08:06	53.60	53.70	53.60	-1.50	1	640
10:08:03	53.60	53.70	53.60	-1.50	1	639
10:07:57	53.60	53.70	53.60	-1.50	1	638
10:07:45	53.60	53.70	53.60	-1.50	1	637
10:07:39	53.60	53.70	53.60	-1.50	2	636
10:07:30	53.60	53.70	53.60	-1.50	1	634
10:06:52	53.60	53.70	53.60	-1.50	2	633
10:06:48	53.60	53.70	53.70	-1.40	1	631
10:06:26	53.60	53.70	53.60	-1.50	1	630
10:05:51	53.60	53.70	53.70	-1.40	2	629
10:05:33	53.60	53.70	53.70	-1.40	1	627
10:05:16	53.60	53.70	53.70	-1.40	6	626
10:04:50	53.60	53.70	53.70	-1.40	1	620
10:04:43	53.60	53.80	53.80	-1.30	4	619
10:04:40	53.70	53.80	53.70	-1.40	12	615
10:04:01	53.70	53.90	53.70	-1.40	10	603
10:03:31	53.70	53.90	53.90	-1.20	1	593
10:02:50	53.70	53.80	53.80	-1.30	1	592
10:02:12	53.70	53.80	53.80	-1.30	1	591
10:01:45	53.70	53.80	53.80	-1.30	1	590
10:01:41	53.70	53.80	53.80	-1.30	1	589
10:00:35	53.80	53.90	53.80	-1.30	2	588
10:00:17	53.80	53.90	53.80	-1.30	1	586
09:59:53	53.70	53.80	53.80	-1.30	3	585
09:59:28	53.70	53.80	53.80	-1.30	1	582
09:58:11	53.80	53.90	53.80	-1.30	1	581
09:58:05	53.80	53.90	53.80	-1.30	19	580
09:58:04	53.90	54.00	53.90	-1.20	1	561
09:55:58	53.80	53.90	53.90	-1.20	1	560
09:55:17	53.80	53.90	53.90	-1.20	2	559
09:55:07	53.90	54.00	53.90	-1.20	2	557
09:53:01	53.90	54.00	53.90	-1.20	2	555
09:51:54	53.90	54.00	53.90	-1.20	1	553
09:51:28	53.80	54.00	54.00	-1.10	1	552
09:51:20	53.90	54.00	53.90	-1.20	1	551
09:51:18	53.90	54.00	53.90	-1.20	1	550
09:49:31	53.80	53.90	53.90	-1.20	2	549
09:49:10	53.80	53.90	53.80	-1.30	4	547
09:49:05	53.80	53.90	53.90	-1.20	1	543
09:48:56	53.80	53.90	53.90	-1.20	1	542
09:48:11	53.80	53.90	53.80	-1.30	1	541
09:47:28	53.90	54.00	53.90	-1.20	1	540
09:46:49	53.80	54.00	53.80	-1.30	5	539
09:46:48	53.80	53.90	53.90	-1.20	2	534
09:46:41	53.80	53.90	53.90	-1.20	1	532
09:46:36	53.80	53.90	53.80	-1.30	2	531
09:46:09	53.80	53.90	53.90	-1.20	1	529
09:45:28	53.80	53.90	53.80	-1.30	2	528
09:44:08	53.80	53.90	53.80	-1.30	1	526
09:43:37	53.80	53.90	53.80	-1.30	1	525
09:43:17	53.80	53.90	53.90	-1.20	1	524
09:42:09	53.90	54.00	53.90	-1.20	1	523
09:42:05	53.90	54.00	53.90	-1.20	1	522
09:41:35	53.80	53.90	53.90	-1.20	2	521
09:41:20	53.80	53.90	53.90	-1.20	1	519
09:40:56	53.80	53.90	53.90	-1.20	1	518
09:40:29	53.80	53.90	53.90	-1.20	1	517
09:40:25	53.80	53.90	53.90	-1.20	1	516
09:39:59	53.90	54.00	53.90	-1.20	7	515
09:39:59	53.90	54.00	53.90	-1.20	4	508
09:39:59	53.90	54.00	53.90	-1.20	6	504
09:39:47	53.90	54.00	53.90	-1.20	3	498
09:39:29	53.90	54.00	54.00	-1.10	1	495
09:39:24	53.90	54.00	54.00	-1.10	2	494
09:38:39	54.00	54.10	54.00	-1.10	4	492
09:38:34	53.90	54.00	54.00	-1.10	1	488
09:38:09	53.90	54.00	54.00	-1.10	1	487
09:38:09	54.00	54.10	54.00	-1.10	1	486
09:38:09	53.90	54.00	54.00	-1.10	1	485
09:37:28	53.90	54.00	54.00	-1.10	1	484
09:37:09	53.90	54.00	54.00	-1.10	1	483
09:37:06	53.90	54.00	54.00	-1.10	1	482
09:36:35	54.00	54.10	54.00	-1.10	6	481
09:36:35	54.00	54.10	54.00	-1.10	4	475
09:36:35	53.90	54.10	53.90	-1.20	3	471
09:36:10	54.00	54.10	54.00	-1.10	4	468
09:35:59	54.00	54.10	54.00	-1.10	1	464
09:35:35	54.00	54.10	54.00	-1.10	1	463
09:35:03	54.00	54.10	54.00	-1.10	5	462
09:34:55	53.90	54.00	54.00	-1.10	2	457
09:34:49	53.90	54.00	54.00	-1.10	1	455
09:34:43	53.90	54.00	54.00	-1.10	1	454
09:34:36	53.90	54.00	54.00	-1.10	1	453
09:34:34	53.90	54.00	54.00	-1.10	1	452
09:34:30	54.00	54.10	54.00	-1.10	1	451
09:34:23	53.90	54.00	54.00	-1.10	2	450
09:34:23	53.90	54.00	54.00	-1.10	1	448
09:34:20	53.90	54.00	54.00	-1.10	1	447
09:34:14	53.90	54.00	54.00	-1.10	5	446
09:34:10	53.90	54.00	54.00	-1.10	1	441
09:34:09	53.90	54.00	54.00	-1.10	1	440
09:34:00	53.90	54.00	54.00	-1.10	1	439
09:33:57	53.90	54.00	54.00	-1.10	2	438
09:33:40	53.90	54.00	54.00	-1.10	1	436
09:33:15	53.90	54.00	54.00	-1.10	1	435
09:32:39	53.90	54.00	53.90	-1.20	1	434
09:31:37	53.90	54.00	53.90	-1.20	1	433
09:31:34	53.90	54.00	53.90	-1.20	1	432
09:31:06	53.90	54.00	53.90	-1.20	3	431
09:31:05	54.00	54.10	54.00	-1.10	1	428
09:31:03	53.90	54.10	53.90	-1.20	2	427
09:31:03	54.00	54.10	54.00	-1.10	1	425
09:30:46	53.90	54.00	54.00	-1.10	1	424
09:30:45	53.90	54.00	54.00	-1.10	2	423
09:30:43	53.90	54.00	54.00	-1.10	1	421
09:30:35	53.90	54.00	54.00	-1.10	1	420
09:30:29	53.90	54.00	54.00	-1.10	1	419
09:30:21	53.90	54.00	54.00	-1.10	1	418
09:30:19	53.90	54.00	54.00	-1.10	1	417
09:30:16	53.90	54.00	54.00	-1.10	1	416
09:30:02	53.90	54.00	54.00	-1.10	1	415
09:29:58	53.90	54.00	54.00	-1.10	1	414
09:29:52	53.90	54.00	54.00	-1.10	1	413
09:29:34	53.90	54.00	54.00	-1.10	1	412
09:29:15	53.90	54.00	54.00	-1.10	1	411
09:29:14	53.90	54.00	54.00	-1.10	2	410
09:28:58	53.90	54.00	54.00	-1.10	2	408
09:28:42	53.90	54.00	54.00	-1.10	1	406
09:28:29	53.90	54.00	54.00	-1.10	1	405
09:27:59	53.90	54.00	54.00	-1.10	1	404
09:27:43	54.00	54.10	54.00	-1.10	6	403
09:27:43	54.00	54.10	54.00	-1.10	4	397
09:27:43	54.00	54.10	54.00	-1.10	17	393
09:27:37	54.00	54.10	54.00	-1.10	1	376
09:27:34	54.00	54.10	54.00	-1.10	2	375
09:27:34	54.00	54.10	54.00	-1.10	1	373
09:27:34	54.00	54.10	54.00	-1.10	5	372
09:27:34	54.00	54.10	54.00	-1.10	8	367
09:27:32	54.00	54.10	54.00	-1.10	5	359
09:26:07	54.00	54.10	54.10	-1.00	1	354
09:25:51	54.00	54.10	54.00	-1.10	1	353
09:25:51	54.10	54.20	54.10	-1.00	18	352
09:25:51	54.10	54.20	54.10	-1.00	4	334
09:25:43	54.10	54.20	54.10	-1.00	6	330
09:25:28	54.20	54.30	54.20	-0.90	2	324
09:24:59	54.20	54.30	54.20	-0.90	1	322
09:24:54	54.10	54.20	54.20	-0.90	1	321
09:24:49	54.10	54.20	54.20	-0.90	1	320
09:24:45	54.10	54.20	54.20	-0.90	1	319
09:24:37	54.10	54.20	54.20	-0.90	1	318
09:24:34	54.10	54.20	54.20	-0.90	1	317
09:24:29	54.10	54.20	54.20	-0.90	1	316
09:22:58	54.20	54.30	54.20	-0.90	1	315
09:22:48	54.20	54.30	54.20	-0.90	1	314
09:22:44	54.20	54.30	54.20	-0.90	1	313
09:22:04	54.10	54.30	54.10	-1.00	1	312
09:21:56	54.10	54.30	54.30	-0.80	1	311
09:21:33	54.10	54.20	54.20	-0.90	1	310
09:21:18	54.20	54.30	54.20	-0.90	1	309
09:21:02	54.10	54.20	54.20	-0.90	1	308
09:20:59	54.10	54.20	54.20	-0.90	1	307
09:20:56	54.10	54.20	54.20	-0.90	1	306
09:20:56	54.10	54.20	54.20	-0.90	1	305
09:20:48	54.10	54.20	54.20	-0.90	1	304
09:20:33	54.10	54.20	54.20	-0.90	1	303
09:20:32	54.10	54.20	54.20	-0.90	1	302
09:20:18	54.10	54.20	54.20	-0.90	1	301
09:19:59	54.20	54.30	54.20	-0.90	9	300
09:19:40	54.20	54.30	54.20	-0.90	1	291
09:19:40	54.20	54.30	54.20	-0.90	2	290
09:19:40	54.30	54.40	54.30	-0.80	23	288
09:19:40	54.30	54.40	54.30	-0.80	1	265
09:19:13	54.30	54.40	54.40	-0.70	2	264
09:19:01	54.30	54.40	54.40	-0.70	1	262
09:18:52	54.30	54.40	54.40	-0.70	1	261
09:18:47	54.30	54.40	54.40	-0.70	1	260
09:18:31	54.30	54.40	54.40	-0.70	1	259
09:18:15	54.30	54.40	54.40	-0.70	1	258
09:18:13	54.30	54.40	54.40	-0.70	2	257
09:17:58	54.30	54.40	54.40	-0.70	1	255
09:17:58	54.30	54.40	54.30	-0.80	1	254
09:17:53	54.30	54.40	54.40	-0.70	1	253
09:17:45	54.30	54.40	54.40	-0.70	1	252
09:17:41	54.30	54.40	54.30	-0.80	1	251
09:17:27	54.30	54.40	54.30	-0.80	1	250
09:17:13	54.30	54.40	54.30	-0.80	2	249
09:17:10	54.40	54.50	54.40	-0.70	20	247
09:17:10	54.40	54.50	54.40	-0.70	1	227
09:16:42	54.40	54.50	54.50	-0.60	1	226
09:16:26	54.40	54.50	54.40	-0.70	1	225
09:16:21	54.40	54.50	54.50	-0.60	2	224
09:15:49	54.50	54.60	54.50	-0.60	25	222
09:15:15	54.50	54.60	54.60	-0.50	1	197
09:15:13	54.60	54.70	54.60	-0.50	16	196
09:14:50	54.70	54.80	54.70	-0.40	2	180
09:14:24	54.60	54.70	54.70	-0.40	4	178
09:14:11	54.60	54.70	54.70	-0.40	2	174
09:13:16	54.60	54.70	54.70	-0.40	1	172
09:12:35	54.60	54.70	54.70	-0.40	1	171
09:10:13	54.60	54.70	54.70	-0.40	1	170
09:09:42	54.60	54.80	54.60	-0.50	5	169
09:09:23	54.60	54.80	54.60	-0.50	2	164
09:08:51	54.50	54.60	54.60	-0.50	8	162
09:08:38	54.50	54.60	54.50	-0.60	14	154
09:08:38	54.60	54.80	54.60	-0.50	1	140
09:08:26	54.70	54.80	54.70	-0.40	1	139
09:08:19	54.60	54.70	54.60	-0.50	1	138
09:08:05	54.70	54.80	54.70	-0.40	3	137
09:05:48	54.70	54.90	54.70	-0.40	3	134
09:05:48	54.70	54.90	54.70	-0.40	1	131
09:05:47	54.50	54.70	54.70	-0.40	6	130
09:05:15	54.60	54.70	54.60	-0.50	2	124
09:04:52	54.60	54.70	54.60	-0.50	2	122
09:04:47	54.40	54.60	54.60	-0.50	6	120
09:04:39	54.50	54.60	54.50	-0.60	1	114
09:04:37	54.40	54.60	54.40	-0.70	1	113
09:04:32	54.40	54.50	54.50	-0.60	1	112
09:04:13	54.30	54.40	54.40	-0.70	4	111
09:04:08	54.30	54.40	54.40	-0.70	1	107
09:04:06	54.30	54.40	54.30	-0.80	1	106
09:04:05	54.40	54.50	54.40	-0.70	3	105
09:04:05	54.40	54.50	54.40	-0.70	2	102
09:03:59	54.40	54.50	54.40	-0.70	2	100
09:03:59	54.40	54.50	54.40	-0.70	1	98
09:03:52	54.40	54.50	54.50	-0.60	1	97
09:03:49	54.40	54.50	54.50	-0.60	1	96
09:03:45	54.40	54.50	54.50	-0.60	1	95
09:03:18	54.40	54.50	54.40	-0.70	3	94
09:02:59	54.40	54.50	54.40	-0.70	1	91
09:02:51	54.40	54.50	54.40	-0.70	8	90
09:02:45	54.40	54.50	54.50	-0.60	2	82
09:02:17	54.30	54.40	54.40	-0.70	2	80
09:02:07	54.40	54.50	54.40	-0.70	1	78
09:02:04	54.30	54.40	54.40	-0.70	1	77
09:02:04	54.30	54.40	54.40	-0.70	1	76
09:02:00	54.30	54.40	54.40	-0.70	2	75
09:01:53	54.30	54.40	54.40	-0.70	1	73
09:01:47	54.40	54.50	54.40	-0.70	1	72
09:01:47	54.40	54.50	54.40	-0.70	1	71
09:01:42	54.40	54.60	54.40	-0.70	8	70
09:01:15	54.40	54.60	54.60	-0.50	1	62
09:01:00	54.40	54.60	54.60	-0.50	1	61
09:00:55	54.50	54.70	54.50	-0.60	21	60
09:00:50	54.60	54.70	54.60	-0.50	1	39
09:00:38	54.60	54.90	54.60	-0.50	3	38
09:00:26	54.80	55.20	54.60	-0.50	1	35
09:00:26	54.80	55.20	54.70	-0.40	3	34
09:00:26	54.80	55.20	54.80	-0.30	7	31
09:00:19	55.00	55.30	55.00	-0.10	6	24
09:00:17	55.10	55.30	55.00	-0.10	6	18
09:00:17	55.10	55.30	55.10	0	1	12
09:00:03	--	--	55.10	0	11	11

　

其他人也逛...

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

MyCard 10000點虛擬點數卡

PChome 購物儲值6, 000元

大潤發5000元即享券(餘額型)

ROG Phone 8 Pro (16/512) 幻影黑

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

LANCOME蘭蔻超未來肌因賦活露 100ml

PChome 購物儲值50, 000元

MyCard 3290點虛擬點數卡

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

MyCard 5000點虛擬點數卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

aibo Type-C To Type-C 數位顯示PD100W編織快充線

信錦首季毛利率飆歷史新高模具...

我的自選股

即時重大訊息

‧台塑新智能拚7月量產台塑四寶...
‧三大法人買超台股174.18億元
‧【台股盤前】美股那指漲235點 ...

加密貨幣

比特幣BTC	59130.28	876.27	1.50%
以太幣ETH	2973.91	4.13	0.14%
瑞波幣XRP	0.515899	0.00	-0.21%
比特幣現金BCH	435.55	11.51	2.71%
萊特幣LTC	79.91	-0.19	-0.23%
卡達幣ADA	0.447777	0.00	-0.46%
波場幣TRX	0.122250	0.00	1.60%
恆星幣XLM	0.108992	0.00	-1.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。