最新勞動基金Q1賺近5千億 勞工平均分紅2.6萬元熱門ETF拚高股息 00878、00936雙雙拉高配息金額
更新報價

友　霖  (4166) 興櫃 友華集團

26.00 ▲+1.99 +8.29% 0.17億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.99 659 25.80 3,000 26.00 5,000 24.20 26.30 24.15 24.01
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:51:2425.8026.0026.00+1.991659
13:46:4125.8026.0026.00+1.992658
13:45:3025.8026.0026.00+1.990656
13:40:5825.7526.0026.00+1.992656
13:40:5825.7525.9525.95+1.943654
13:40:0425.7525.9525.95+1.940651
13:39:0125.7525.9025.90+1.893651
13:30:3225.8525.9025.85+1.841648
13:30:3225.8525.9025.85+1.841647
13:30:1825.8025.9025.80+1.791646
13:30:1825.8025.9025.80+1.791645
13:30:1825.8025.9025.80+1.792644
13:30:1825.8025.9025.80+1.790642
13:30:0125.7525.9025.90+1.891642
13:30:0125.7525.9025.90+1.893641
13:30:0125.7525.9025.90+1.892638
13:29:4825.8025.9025.80+1.792636
13:29:4825.8025.9025.80+1.791634
13:29:4825.8025.9025.80+1.792633
13:29:4425.8025.9025.80+1.793631
13:29:4425.7525.9025.90+1.891628
13:29:4425.7525.9025.90+1.893627
13:29:4425.7525.9025.90+1.891624
13:27:4125.7025.9025.90+1.891623
13:27:3225.7025.9025.90+1.891622
13:20:2725.8025.9025.80+1.791621
13:20:2725.8025.9025.80+1.791620
13:20:2725.8025.9025.80+1.791619
13:20:2625.7025.9025.90+1.891618
13:20:1325.7025.9025.90+1.890617
13:15:5425.7025.9025.70+1.691617
13:07:5025.7025.8025.80+1.791616
13:07:1725.7025.8025.80+1.791615
13:07:1725.7025.8025.80+1.791614
13:07:0525.7025.9025.70+1.692613
13:05:4925.7025.9025.90+1.891611
13:05:2325.7025.9025.90+1.890610
13:04:0625.7525.9025.75+1.742610
13:03:5725.7025.9025.90+1.892608
12:56:2525.7025.9025.90+1.890606
12:55:2725.7025.8525.85+1.842606
12:52:0125.7025.8525.85+1.840604
12:48:5425.7025.8025.80+1.792604
12:48:5425.7025.8025.80+1.791602
12:47:2125.7025.8525.70+1.691601
12:44:1225.6525.8025.65+1.643600
12:44:1224.7025.8025.80+1.790597
12:44:1224.7025.8025.80+1.791597
12:44:1224.7025.8025.80+1.791596
12:44:1225.7525.9025.75+1.742595
12:43:4025.7525.8525.85+1.841593
12:43:3925.7525.8525.85+1.840592
12:43:3925.7525.8525.85+1.840592
12:43:3925.7525.8525.85+1.841592
12:43:3925.7525.8525.85+1.840591
12:43:3925.7525.8525.85+1.841591
12:43:2925.7525.9025.75+1.741590
12:43:2925.7525.9025.75+1.743589
12:36:0025.8025.9025.90+1.891586
12:35:5125.7525.9025.90+1.892585
12:35:5125.7525.9025.90+1.891583
12:35:5125.8025.9525.80+1.793582
12:35:5125.8025.9525.80+1.792579
12:34:3725.8025.9525.80+1.791577
12:32:1525.8025.9025.90+1.891576
12:32:1525.8025.9025.90+1.892575
12:31:3825.8025.9025.90+1.893573
12:31:2825.8025.9525.80+1.791570
12:31:2725.8025.9525.80+1.790569
12:31:0925.8025.9525.80+1.791569
12:30:1125.8025.9025.90+1.891568
12:30:1125.8025.9025.90+1.891567
12:30:1125.8025.9025.90+1.891566
12:30:0425.8025.9525.80+1.791565
12:29:5825.8025.9525.95+1.940564
12:28:4125.8026.0026.00+1.990564
12:28:2325.8525.9525.95+1.940564
12:28:2325.8525.9525.95+1.941564
12:28:0825.8526.0025.85+1.841563
12:25:5625.8526.0026.00+1.991562
12:24:4425.8526.0026.00+1.990561
12:22:2025.8525.9525.95+1.941561
12:18:1325.8026.0025.80+1.791560
12:16:3725.8026.0026.00+1.990559
12:16:1325.8026.0025.80+1.790559
12:15:5225.8525.9525.95+1.941559
12:06:5925.9026.0025.90+1.891558
12:06:5925.9026.0025.90+1.891557
12:06:5425.8526.0026.00+1.990556
12:06:2625.8526.0026.00+1.992556
12:04:3425.8526.0026.00+1.990554
12:03:4525.8526.0025.85+1.841554
12:03:0025.8526.0025.85+1.841553
11:59:0525.8526.0026.00+1.990552
11:58:4025.8525.9525.95+1.943552
11:58:3925.8525.9525.95+1.943549
11:58:3925.8526.0025.85+1.843546
11:58:3925.8526.0025.85+1.842543
11:53:2625.8526.0025.85+1.840541
11:52:2025.8525.9525.95+1.943541
11:52:2025.8526.0025.85+1.841538
11:46:1425.8526.0026.00+1.991537
11:45:4025.8526.0025.85+1.841536
11:45:3025.8526.0025.85+1.841535
11:44:4225.8526.0026.00+1.990534
11:41:4425.8526.0526.05+2.040534
11:40:5025.9026.0025.90+1.891534
11:40:4325.8526.0026.00+1.991533
11:40:1125.8526.0026.00+1.990532
11:39:1325.8025.9525.95+1.943532
11:39:1225.8025.9525.95+1.943529
11:39:1225.8526.0025.85+1.843526
11:39:1225.8526.0025.85+1.841523
11:38:0725.8526.0026.00+1.990522
11:37:0325.8526.0526.05+2.040522
11:36:1125.8526.1025.85+1.842522
11:36:1125.9026.1025.90+1.893520
11:33:3825.9026.1026.10+2.090517
11:32:0325.8526.0526.05+2.042517
11:27:2825.8526.0526.05+2.040515
11:27:1225.9026.0525.90+1.892515
11:27:1125.8526.0026.00+1.993513
11:27:0325.9026.0525.90+1.893510
11:27:0225.8526.0026.00+1.992507
11:26:5425.8526.0026.00+1.990505
11:26:3525.8526.0026.00+1.990505
11:26:0725.9026.1025.90+1.893505
11:25:4525.9026.1026.10+2.090502
11:24:5725.8526.0526.05+2.043502
11:24:4025.8526.0526.05+2.041499
11:23:1125.8526.0526.05+2.040498
11:21:4325.9026.0525.90+1.892498
11:21:1325.9026.0526.05+2.041496
11:20:5325.9026.0526.05+2.040495
11:20:4425.9026.0025.90+1.891495
11:19:5225.8526.0026.00+1.991494
11:17:1125.8026.0026.00+1.990493
11:16:4525.8525.9525.95+1.940493
11:12:1525.8526.0526.05+2.040493
11:07:0725.8526.1026.10+2.090493
11:06:1225.9526.1025.95+1.940493
11:05:5425.8526.1026.10+2.090493
11:04:2725.8526.1025.85+1.842493
10:58:3026.0026.1026.00+1.994491
10:58:2325.9026.1026.10+2.091487
10:54:1925.9026.1026.10+2.090486
10:49:5425.9026.1026.10+2.090486
10:49:3326.0026.1026.00+1.991486
10:49:3326.0026.1026.00+1.992485
10:49:3225.9026.1026.10+2.091483
10:49:3225.9026.1026.10+2.091482
10:49:3126.0026.1026.00+1.994481
10:49:2225.9526.1025.95+1.942477
10:49:1925.9526.1025.95+1.943475
10:49:1626.0026.1026.00+1.995472
10:49:1126.0026.1026.00+1.996467
10:49:0525.9526.1026.10+2.092461
10:49:0525.9526.1026.10+2.091459
10:48:1125.9526.1026.10+2.090458
10:48:1025.9526.1026.10+2.090458
10:47:5326.0026.1026.00+1.992458
10:47:5326.0026.1026.00+1.991456
10:47:5326.0026.1026.00+1.992455
10:47:5326.0026.1026.00+1.991453
10:47:5325.9526.1026.10+2.091452
10:47:5325.9526.1026.10+2.093451
10:47:5325.9526.1026.10+2.093448
10:47:5325.9526.1026.10+2.093445
10:47:2726.0026.1026.00+1.991442
10:47:2726.0026.1026.00+1.991441
10:47:2726.0026.1026.00+1.991440
10:47:2726.0026.1026.00+1.991439
10:47:2726.0026.1026.00+1.992438
10:47:2725.9026.1026.10+2.093436
10:47:2725.9026.1026.10+2.093433
10:47:2725.9026.1026.10+2.093430
10:47:2725.9026.1026.10+2.092427
10:47:0825.9026.1026.10+2.090425
10:46:5726.0026.1026.00+1.990425
10:46:5726.0026.1026.00+1.992425
10:46:5725.9526.1025.95+1.942423
10:46:5725.8526.1026.10+2.093421
10:46:5725.8526.1026.10+2.093418
10:46:5725.8526.1026.10+2.092415
10:46:5725.8526.0526.05+2.042413
10:43:2425.8526.0526.05+2.040411
10:42:3725.8526.1026.10+2.090411
10:41:5125.9026.0526.05+2.042411
10:40:1725.8526.0526.05+2.040409
10:39:5725.9026.0525.90+1.892409
10:39:5725.8526.0026.00+1.993407
10:37:3625.9026.0526.05+2.040404
10:34:0025.8526.0526.05+2.040404
10:33:4925.8526.0525.85+1.840404
10:32:5825.8526.0526.05+2.040404
10:32:2625.9026.0525.90+1.891404
10:32:1425.9026.0526.05+2.040403
10:31:5525.9026.1025.90+1.892403
10:31:5525.9026.1025.90+1.893401
10:31:1525.9026.1026.10+2.090398
10:31:0225.8526.1026.10+2.091398
10:31:0225.8526.1026.10+2.092397
10:30:5325.8526.1026.10+2.090395
10:30:4825.9526.1025.95+1.941395
10:30:4825.9526.1025.95+1.942394
10:30:4825.8526.0526.05+2.040392
10:30:4725.8526.0526.05+2.041392
10:29:1825.8026.0526.05+2.041391
10:29:1825.8026.0526.05+2.042390
10:28:5825.8026.0526.05+2.040388
10:28:5425.9026.0525.90+1.893388
10:28:5425.8026.0026.00+1.990385
10:28:2725.8026.0026.00+1.992385
10:28:2725.8026.0026.00+1.991383
10:25:5125.8026.0026.00+1.991382
10:25:3325.8026.0026.00+1.990381
10:24:1025.8026.0026.00+1.990381
10:23:5925.8026.0026.00+1.990381
10:23:2525.8025.9525.95+1.941381
10:23:1225.7525.9525.95+1.941380
10:23:0425.7525.9525.95+1.940379
10:22:3125.8525.9525.95+1.942379
10:22:3125.8526.0025.85+1.843377
10:22:3125.8526.0025.85+1.843374
10:22:3125.8526.0025.85+1.841371
10:22:0825.8526.0025.85+1.840370
10:22:0025.8526.0025.85+1.841370
10:21:3525.8526.0026.00+1.990369
10:21:1525.9026.0525.90+1.891369
10:21:1125.9026.0525.90+1.892368
10:20:3225.8526.0526.05+2.040366
10:17:5525.9026.0025.90+1.891366
10:17:5525.8526.0526.05+2.041365
10:17:5525.8526.0026.00+1.993364
10:17:5525.8526.0026.00+1.991361
10:17:3625.8526.0026.00+1.990360
10:16:1025.9026.0025.90+1.893360
10:14:5825.8526.0026.00+1.991357
10:14:3025.8026.0026.00+1.990356
10:14:1125.8525.9525.85+1.841356
10:14:0525.7525.9525.95+1.940355
10:14:0225.7525.9525.95+1.942355
10:13:4225.8025.9525.80+1.792353
10:13:4225.8025.9525.80+1.791351
10:13:4225.6025.9025.90+1.891350
10:13:1825.5025.9025.90+1.892349
10:13:1825.5025.9025.90+1.891347
10:13:0525.5025.8525.85+1.842346
10:06:2625.5025.8525.85+1.840344
10:05:5325.5025.8525.85+1.840344
10:05:2125.5025.6025.60+1.593344
10:05:2125.5025.6525.50+1.492341
10:05:2125.4525.6525.65+1.641339
09:57:0225.4025.8525.85+1.840338
09:56:1325.4025.8025.80+1.791338
09:54:4825.4025.9025.90+1.891337
09:53:5925.4025.9025.90+1.890336
09:52:4725.5525.9025.90+1.890336
09:52:3725.6025.7025.70+1.691336
09:51:5525.6025.9525.60+1.593335
09:51:5525.6525.9525.65+1.643332
09:51:3125.6525.9525.95+1.941329
09:48:5425.6525.9525.95+1.941328
09:47:5725.6525.9525.95+1.940327
09:46:4425.6525.9025.90+1.891327
09:46:4425.8026.0025.80+1.793326
09:46:4425.8026.0025.80+1.793323
09:44:5625.8026.0026.00+1.990320
09:44:0825.8026.0026.00+1.991320
09:42:5925.8026.0526.05+2.040319
09:42:5425.9026.0025.90+1.892319
09:42:4825.8026.0026.00+1.990317
09:42:2225.6526.0526.05+2.040317
09:42:0625.6526.0026.00+1.990317
09:41:5825.6526.0026.00+1.992317
09:41:5525.9026.0525.90+1.892315
09:41:5525.9026.0525.90+1.893313
09:41:1025.9026.0526.05+2.040310
09:40:0525.6026.0026.00+1.992310
09:38:3225.7026.0026.00+1.990308
09:38:3025.8025.9025.90+1.891308
09:38:1725.8525.9525.95+1.941307
09:38:1725.8525.9525.95+1.941306
09:38:1725.8525.9525.95+1.941305
09:38:1725.8526.0025.85+1.843304
09:38:1725.8526.0025.85+1.842301
09:38:1025.8526.0026.00+1.990299
09:37:5025.8526.0525.85+1.840299
09:37:4425.9026.0026.00+1.993299
09:37:4325.9026.0026.00+1.995296
09:37:3625.8526.0026.00+1.993291
09:37:3625.8526.0026.00+1.991288
09:37:3625.8526.0026.00+1.991287
09:37:3625.8526.0026.00+1.991286
09:37:3625.9026.0525.90+1.893285
09:37:3625.9026.0525.90+1.893282
09:37:3625.9026.0525.90+1.893279
09:34:4225.9026.0526.05+2.040276
09:34:2925.9026.0526.05+2.041276
09:33:5925.9526.1025.95+1.941275
09:33:3425.9526.1025.95+1.941274
09:32:5425.9526.1025.95+1.941273
09:32:3525.9526.1026.10+2.091272
09:31:5325.9526.1026.10+2.090271
09:31:5325.9526.1026.10+2.090271
09:30:3925.9526.1026.10+2.090271
09:30:2325.9026.0526.05+2.041271
09:30:0625.9026.0526.05+2.041270
09:28:5825.9026.0526.05+2.040269
09:28:1025.9026.1026.10+2.091269
09:27:5825.9526.1025.95+1.943268
09:27:4125.9526.1026.10+2.091265
09:25:2526.0026.1026.00+1.991264
09:25:2526.0026.1026.00+1.992263
09:25:2525.9526.1026.10+2.093261
09:25:2525.9526.1026.10+2.092258
09:23:2425.9526.1026.10+2.091256
09:23:2025.9526.1026.10+2.091255
09:23:1425.9526.1026.10+2.091254
09:22:5225.9526.1026.10+2.091253
09:21:5326.0026.1026.10+2.093252
09:21:5226.0026.1026.10+2.096249
09:21:5025.9526.1026.10+2.093243
09:21:5026.0026.2026.00+1.994240
09:21:5025.9526.1026.10+2.094236
09:21:5026.0026.2026.00+1.993232
09:21:5026.0026.2026.00+1.991229
09:21:4526.0026.2026.00+1.992228
09:21:4526.0026.2026.00+1.991226
09:21:2926.0026.2026.00+1.991225
09:21:0626.0026.2026.00+1.991224
09:20:3026.1026.2026.10+2.092223
09:20:3026.1026.2026.10+2.091221
09:20:3026.0026.2026.20+2.192220
09:20:3026.0026.2026.20+2.191218
09:20:2726.1026.2026.10+2.091217
09:20:2726.1026.2026.10+2.092216
09:20:2726.0026.2026.20+2.191214
09:19:2526.0026.2026.20+2.191213
09:19:0826.0026.2026.20+2.190212
09:18:3126.0026.1526.15+2.143212
09:18:2826.0026.1526.15+2.143209
09:18:2826.0526.2026.05+2.043206
09:18:2826.0526.2026.05+2.042203
09:17:5826.0526.2026.05+2.041201
09:17:4526.0526.2026.20+2.190200
09:15:5526.1026.3026.10+2.091200
09:15:4526.1026.2026.10+2.092199
09:14:4126.0026.3026.30+2.290197
09:14:2926.1026.3026.10+2.091197
09:14:2926.1026.3026.10+2.092196
09:14:2926.1026.3026.10+2.091194
09:14:2925.9526.3026.30+2.293193
09:14:2925.9526.3026.30+2.293190
09:12:4826.1026.2026.10+2.091187
09:12:4826.1026.2026.10+2.093186
09:12:4226.0026.2026.20+2.190183
09:12:2226.0026.2026.00+1.990183
09:12:1125.9526.2026.20+2.191183
09:12:1125.9526.2026.20+2.193182
09:12:0626.0026.1026.00+1.990179
09:12:0626.0026.1026.00+1.991179
09:12:0626.0026.1026.00+1.991178
09:12:0625.9526.1026.10+2.092177
09:11:5726.0026.1026.00+1.992175
09:11:5726.0026.1026.00+1.991173
09:11:5025.9526.1026.10+2.091172
09:11:4026.0026.1026.00+1.991171
09:11:4026.0026.1026.00+1.992170
09:11:3925.9526.1025.95+1.941168
09:11:2825.9526.1026.10+2.090167
09:10:4225.8526.1026.10+2.091167
09:10:1825.8025.9025.80+1.792166
09:10:0525.6526.1026.10+2.091164
09:09:5325.8025.9025.80+1.793163
09:09:5225.6525.9025.90+1.891160
09:09:4525.6025.9025.90+1.893159
09:09:3525.7025.8025.80+1.791156
09:09:3525.7025.8025.80+1.791155
09:09:3525.7025.9025.70+1.693154
09:09:3525.7025.9025.90+1.890151
09:09:0925.7025.8025.70+1.691151
09:09:0925.6025.8025.80+1.792150
09:08:1925.6525.9025.65+1.641148
09:08:1425.6025.9025.60+1.591147
09:08:1425.6025.7025.70+1.691146
09:08:1425.6025.7025.70+1.692145
09:08:1325.6025.7025.60+1.591143
09:08:1325.6025.7025.60+1.590142
09:08:1325.6025.7025.60+1.591142
09:08:1025.4525.7025.70+1.692141
09:07:4925.4025.7025.70+1.691139
09:07:1625.5025.7025.50+1.491138
09:07:1625.5025.7025.50+1.491137
09:07:1625.4025.6025.60+1.593136
09:06:4725.5025.7025.50+1.493133
09:06:4725.4025.6025.60+1.593130
09:06:3325.4025.6025.40+1.391127
09:06:3325.4025.5525.55+1.541126
09:06:3125.4025.5525.55+1.542125
09:06:1225.3525.4525.45+1.441123
09:06:0625.3025.6025.30+1.293122
09:05:4625.3025.6025.30+1.293119
09:05:4325.5025.6025.50+1.492116
09:05:4325.5025.6025.50+1.491114
09:05:4325.5025.6025.50+1.493113
09:05:3725.5025.7025.50+1.491110
09:05:3725.5025.7025.50+1.492109
09:05:3725.3025.6025.60+1.593107
09:05:3125.3025.6025.60+1.591104
09:05:2925.5025.7025.50+1.493103
09:05:2925.5025.7025.50+1.493100
09:05:2925.3025.6025.60+1.59397
09:05:2925.3025.6025.60+1.59394
09:04:5425.5025.6025.50+1.49291
09:04:5425.5025.6025.50+1.49189
09:04:4925.0025.6025.60+1.59388
09:04:4725.5025.6025.50+1.49185
09:04:4725.5025.6025.50+1.49184
09:04:4725.5025.6025.50+1.49183
09:04:4725.5025.6025.50+1.49382
09:04:4725.5025.6025.50+1.49179
09:04:4725.5025.6025.50+1.49178
09:04:4725.5025.6025.50+1.49177
09:04:4725.0025.6025.60+1.59376
09:04:4725.0025.6025.60+1.59273
09:04:3725.0025.6025.60+1.59171
09:04:2825.5025.6525.50+1.49370
09:04:2725.0525.6025.60+1.59367
09:04:2425.4025.6525.40+1.39064
09:04:2425.0525.6025.60+1.59364
09:04:2425.0525.6025.60+1.59361
09:04:1925.3525.6025.35+1.34158
09:04:1325.3025.6025.30+1.29157
09:04:1325.0525.5025.50+1.49156
09:04:0125.0025.5025.50+1.49255
09:03:2525.2525.3525.25+1.24353
09:03:1625.0025.3525.35+1.34250
09:02:0925.2525.6025.25+1.24248
09:02:0924.9025.3525.35+1.34346
09:02:0924.9025.3525.35+1.34343
09:01:5925.2025.2025.20+1.19240
09:01:5925.2025.2025.20+1.19138
09:01:5925.1025.2025.20+1.19237
09:01:5525.1025.3025.10+1.09135
09:01:3325.0025.1025.00+0.99234
09:01:2724.7525.0025.00+0.99332
09:01:0524.5024.9524.50+0.49129
09:00:5624.7524.8524.75+0.74228
09:00:4324.5024.8524.50+0.49326
09:00:4224.5024.8524.50+0.49123
09:00:4224.5024.8524.50+0.49222
09:00:3224.2524.8524.85+0.84220
09:00:2624.3524.9024.35+0.34118
09:00:2424.1524.9024.90+0.89117
09:00:1824.1524.9024.90+0.89116
09:00:1824.1524.6024.60+0.59315
09:00:1524.1524.6024.15+0.14112
09:00:0724.1524.9024.15+0.14111
09:00:0324.1524.2024.20+0.19310
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 57420.26 -3,216.60 -5.30%
以太幣ETH 2927.24 -85.05 -2.82%
瑞波幣XRP 0.512193 0.01 2.43%
比特幣現金BCH 414.43 -19.73 -4.54%
萊特幣LTC 79.38 -0.12 -0.15%
卡達幣ADA 0.443707 0.00 0.66%
波場幣TRX 0.121587 0.00 1.77%
恆星幣XLM 0.108323 0.00 0.56%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。