最新[公告] 盛弘:公告董事會決議盈餘轉增資發行新股熱門[公告] 盛弘:補充公告本公司董事會決議召開113年股東常會

更新報價

福　裕 (4513) 電機機械上櫃

37.65 ▲+0.15 +0.40% 0.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.15	1,618	37.65	14	37.70	2	37.30	38.40	36.30	37.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.65	37.70	37.65	+0.15	7	1618
13:30:00	37.65	37.70	37.65	+0.15	66	1611
13:24:49	37.55	37.70	37.70	+0.20	1	1545
13:23:59	37.55	37.60	37.60	+0.10	2	1544
13:22:22	37.50	37.60	37.50	0	2	1542
13:21:27	37.50	37.60	37.50	0	1	1540
13:20:40	37.50	37.60	37.50	0	6	1539
13:19:48	37.50	37.70	37.50	0	1	1533
13:17:46	37.40	37.50	37.50	0	5	1532
13:15:19	37.35	37.50	37.50	0	1	1527
13:15:06	37.35	37.50	37.35	-0.15	1	1526
13:14:50	37.40	37.50	37.40	-0.10	1	1525
13:12:22	37.40	37.60	37.40	-0.10	2	1524
13:12:14	37.45	37.65	37.45	-0.05	1	1522
13:09:34	37.45	37.65	37.45	-0.05	1	1521
13:09:34	37.50	37.65	37.50	0	9	1520
13:09:34	37.60	37.65	37.60	+0.10	2	1511
13:09:01	37.55	37.70	37.55	+0.05	2	1509
13:06:19	37.55	37.70	37.55	+0.05	1	1507
13:04:53	37.55	37.70	37.55	+0.05	2	1506
13:02:45	37.55	37.70	37.55	+0.05	2	1504
13:02:44	37.55	37.70	37.55	+0.05	1	1502
13:00:31	37.55	37.70	37.55	+0.05	1	1501
12:57:40	37.45	37.50	37.50	0	1	1500
12:57:30	37.45	37.50	37.50	0	1	1499
12:57:11	37.45	37.50	37.50	0	1	1498
12:57:10	37.45	37.50	37.50	0	2	1497
12:56:11	37.40	37.55	37.40	-0.10	1	1495
12:55:41	37.30	37.40	37.40	-0.10	8	1494
12:55:41	37.30	37.40	37.40	-0.10	2	1486
12:55:41	37.30	37.35	37.35	-0.15	3	1484
12:54:48	37.25	37.30	37.30	-0.20	1	1481
12:54:46	37.25	37.30	37.30	-0.20	4	1480
12:54:46	37.25	37.30	37.30	-0.20	1	1476
12:54:45	37.25	37.30	37.30	-0.20	1	1475
12:53:58	37.20	37.25	37.25	-0.25	3	1474
12:53:58	37.20	37.25	37.25	-0.25	3	1471
12:53:38	37.20	37.25	37.25	-0.25	1	1468
12:53:33	37.15	37.20	37.20	-0.30	2	1467
12:53:26	37.15	37.20	37.20	-0.30	1	1465
12:53:05	37.15	37.20	37.20	-0.30	1	1464
12:52:11	37.10	37.15	37.15	-0.35	2	1463
12:52:09	37.10	37.15	37.15	-0.35	3	1461
12:51:42	37.10	37.15	37.15	-0.35	1	1458
12:50:41	37.05	37.10	37.10	-0.40	1	1457
12:50:34	37.10	37.15	37.10	-0.40	12	1456
12:50:08	37.15	37.20	37.10	-0.40	4	1444
12:50:08	37.15	37.20	37.15	-0.35	4	1440
12:48:47	37.10	37.20	37.20	-0.30	3	1436
12:46:58	37.10	37.20	37.10	-0.40	10	1433
12:46:58	37.15	37.20	37.15	-0.35	3	1423
12:44:52	37.10	37.25	37.10	-0.40	1	1420
12:44:07	37.10	37.25	37.10	-0.40	3	1419
12:43:26	37.10	37.15	37.10	-0.40	2	1416
12:43:14	37.05	37.10	37.10	-0.40	2	1414
12:42:50	37.05	37.10	37.05	-0.45	1	1412
12:42:30	37.05	37.15	37.05	-0.45	1	1411
12:42:04	37.10	37.15	37.10	-0.40	5	1410
12:42:04	37.15	37.20	37.15	-0.35	1	1405
12:41:20	37.10	37.15	37.15	-0.35	1	1404
12:41:20	37.10	37.15	37.15	-0.35	1	1403
12:39:38	37.10	37.20	37.10	-0.40	2	1402
12:38:25	37.10	37.20	37.20	-0.30	1	1400
12:37:29	37.20	37.25	37.20	-0.30	1	1399
12:36:23	37.20	37.25	37.20	-0.30	1	1398
12:36:22	37.20	37.25	37.20	-0.30	1	1397
12:34:27	37.20	37.25	37.25	-0.25	1	1396
12:33:42	37.20	37.25	37.20	-0.30	1	1395
12:33:42	37.20	37.25	37.20	-0.30	1	1394
12:31:57	37.05	37.20	37.20	-0.30	1	1393
12:31:11	37.05	37.20	37.20	-0.30	2	1392
12:30:44	37.00	37.20	37.20	-0.30	2	1390
12:30:25	37.05	37.25	37.00	-0.50	1	1388
12:30:25	37.05	37.25	37.05	-0.45	1	1387
12:29:46	37.00	37.15	37.15	-0.35	3	1386
12:29:12	37.05	37.15	37.05	-0.45	1	1383
12:28:34	37.00	37.15	37.00	-0.50	1	1382
12:28:28	37.00	37.15	37.00	-0.50	4	1381
12:28:07	37.00	37.25	37.00	-0.50	1	1377
12:28:06	37.20	37.30	37.00	-0.50	21	1376
12:28:06	37.20	37.30	37.05	-0.45	13	1355
12:28:06	37.20	37.30	37.10	-0.40	5	1342
12:28:06	37.20	37.30	37.15	-0.35	5	1337
12:28:06	37.20	37.30	37.20	-0.30	6	1332
12:26:12	37.20	37.30	37.20	-0.30	2	1326
12:25:16	37.20	37.25	37.25	-0.25	1	1324
12:24:01	37.20	37.25	37.20	-0.30	1	1323
12:23:08	37.25	37.35	37.25	-0.25	1	1322
12:21:59	37.25	37.35	37.25	-0.25	1	1321
12:19:46	37.25	37.30	37.25	-0.25	1	1320
12:19:35	37.25	37.30	37.25	-0.25	1	1319
12:18:14	37.30	37.35	37.30	-0.20	3	1318
12:18:14	37.35	37.40	37.35	-0.15	1	1315
12:18:14	37.35	37.40	37.40	-0.10	1	1314
12:18:13	37.40	37.50	37.40	-0.10	1	1313
12:17:42	37.35	37.40	37.40	-0.10	1	1312
12:16:05	37.25	37.40	37.40	-0.10	3	1311
12:15:21	37.20	37.40	37.40	-0.10	1	1308
12:13:05	37.20	37.35	37.35	-0.15	1	1307
12:11:02	37.30	37.40	37.30	-0.20	5	1306
12:07:30	37.15	37.35	37.35	-0.15	1	1301
12:07:21	37.15	37.35	37.35	-0.15	1	1300
12:01:59	37.20	37.35	37.20	-0.30	7	1299
12:00:47	37.25	37.35	37.20	-0.30	4	1292
12:00:47	37.25	37.35	37.25	-0.25	1	1288
11:58:37	37.20	37.25	37.20	-0.30	1	1287
11:56:55	37.25	37.30	37.25	-0.25	7	1286
11:53:25	37.25	37.35	37.35	-0.15	1	1279
11:51:13	37.40	37.50	37.40	-0.10	1	1278
11:51:05	37.40	37.50	37.40	-0.10	1	1277
11:50:18	37.20	37.45	37.45	-0.05	3	1276
11:47:49	37.20	37.45	37.20	-0.30	3	1273
11:43:18	37.15	37.25	37.25	-0.25	1	1270
11:43:18	37.25	37.50	37.25	-0.25	4	1269
11:42:48	37.30	37.55	37.30	-0.20	1	1265
11:42:05	37.45	37.60	37.25	-0.25	2	1264
11:42:05	37.45	37.60	37.35	-0.15	2	1262
11:42:05	37.45	37.60	37.40	-0.10	4	1260
11:42:05	37.45	37.60	37.45	-0.05	2	1256
11:41:28	37.50	37.60	37.50	0	3	1254
11:40:11	37.60	37.80	37.60	+0.10	4	1251
11:39:51	37.60	37.80	37.60	+0.10	1	1247
11:38:16	37.60	37.80	37.60	+0.10	1	1246
11:35:22	37.60	37.80	37.80	+0.30	2	1245
11:34:11	37.75	37.80	37.75	+0.25	1	1243
11:32:27	37.50	37.75	37.75	+0.25	4	1242
11:32:17	37.50	37.75	37.50	0	13	1238
11:29:16	37.60	37.80	37.55	+0.05	2	1225
11:29:16	37.60	37.80	37.60	+0.10	3	1223
11:29:14	37.65	37.80	37.65	+0.15	2	1220
11:29:14	37.65	37.80	37.65	+0.15	3	1218
11:29:06	37.70	37.80	37.70	+0.20	3	1215
11:25:35	37.70	37.80	37.70	+0.20	5	1212
11:25:35	37.75	37.80	37.70	+0.20	6	1207
11:25:35	37.75	37.80	37.75	+0.25	1	1201
11:24:50	37.75	37.80	37.80	+0.30	4	1200
11:22:42	37.70	37.80	37.70	+0.20	1	1196
11:22:18	37.70	37.80	37.70	+0.20	1	1195
11:21:04	37.80	38.00	37.80	+0.30	1	1194
11:20:58	37.75	38.05	37.75	+0.25	7	1193
11:20:58	37.75	37.80	37.80	+0.30	1	1186
11:20:58	37.85	38.05	37.80	+0.30	2	1185
11:20:58	37.85	38.05	37.85	+0.35	2	1183
11:20:03	38.00	38.05	37.90	+0.40	5	1181
11:20:03	38.00	38.05	37.95	+0.45	5	1176
11:20:03	38.00	38.05	38.00	+0.50	5	1171
11:16:48	38.05	38.10	38.05	+0.55	1	1166
11:15:58	38.00	38.10	38.00	+0.50	1	1165
11:14:27	38.05	38.10	38.00	+0.50	8	1164
11:14:27	38.05	38.10	38.05	+0.55	2	1156
11:10:21	37.85	38.10	38.15	+0.65	6	1154
11:10:21	37.85	38.10	38.10	+0.60	9	1148
11:10:20	37.95	38.15	37.95	+0.45	3	1139
11:10:03	38.00	38.15	38.00	+0.50	2	1136
11:10:03	38.00	38.20	38.00	+0.50	1	1134
11:10:03	38.00	38.20	38.00	+0.50	2	1133
11:10:03	38.05	38.20	38.05	+0.55	1	1131
11:10:03	38.05	38.20	38.05	+0.55	2	1130
11:10:03	38.05	38.20	38.05	+0.55	2	1128
11:10:03	38.10	38.20	38.10	+0.60	2	1126
11:09:09	38.00	38.15	38.15	+0.65	1	1124
11:08:58	38.05	38.15	38.05	+0.55	3	1123
11:04:07	38.10	38.15	38.10	+0.60	2	1120
11:04:07	38.10	38.15	38.10	+0.60	1	1118
11:04:07	38.05	38.10	38.10	+0.60	1	1117
11:03:51	38.00	38.05	38.05	+0.55	1	1116
11:02:24	37.95	38.00	38.00	+0.50	1	1115
10:59:28	37.95	38.05	38.05	+0.55	1	1114
10:58:36	37.90	38.15	38.15	+0.65	1	1113
10:57:30	37.85	38.00	38.00	+0.50	1	1112
10:57:18	37.85	38.00	38.00	+0.50	1	1111
10:56:49	37.80	38.00	38.00	+0.50	1	1110
10:56:04	37.80	37.95	37.95	+0.45	1	1109
10:55:56	37.80	37.95	37.95	+0.45	1	1108
10:55:56	37.80	37.95	37.95	+0.45	1	1107
10:55:42	37.75	37.95	37.95	+0.45	1	1106
10:55:28	37.75	37.90	37.90	+0.40	2	1105
10:53:44	37.80	37.90	37.90	+0.40	1	1103
10:53:32	37.75	37.80	37.80	+0.30	2	1102
10:53:18	37.75	37.80	37.80	+0.30	2	1100
10:52:40	37.70	37.80	37.80	+0.30	4	1098
10:50:03	37.70	37.80	37.70	+0.20	4	1094
10:46:46	37.70	37.80	37.70	+0.20	2	1090
10:45:46	37.75	37.80	37.75	+0.25	1	1088
10:45:34	37.75	37.80	37.80	+0.30	4	1087
10:45:27	37.75	37.80	37.80	+0.30	2	1083
10:45:21	37.80	38.00	37.80	+0.30	1	1081
10:44:48	37.90	38.10	37.90	+0.40	1	1080
10:44:48	37.95	38.10	37.90	+0.40	11	1079
10:44:48	37.95	38.10	37.95	+0.45	1	1068
10:42:48	38.05	38.20	37.90	+0.40	3	1067
10:42:48	38.05	38.20	37.95	+0.45	11	1064
10:42:48	38.05	38.20	38.00	+0.50	14	1053
10:42:48	38.05	38.20	38.05	+0.55	2	1039
10:42:31	38.05	38.15	38.15	+0.65	5	1037
10:40:32	38.00	38.20	38.20	+0.70	2	1032
10:39:47	38.05	38.20	38.05	+0.55	1	1030
10:39:28	38.10	38.20	38.10	+0.60	15	1029
10:39:28	38.20	38.25	38.20	+0.70	1	1014
10:39:22	38.25	38.40	38.25	+0.75	2	1013
10:38:25	38.25	38.40	38.25	+0.75	3	1011
10:38:11	38.25	38.40	38.40	+0.90	3	1008
10:37:54	38.20	38.30	38.30	+0.80	1	1005
10:37:50	38.20	38.30	38.20	+0.70	1	1004
10:37:43	38.20	38.30	38.40	+0.90	1	1003
10:37:43	38.20	38.30	38.30	+0.80	4	1002
10:37:40	38.20	38.25	38.25	+0.75	1	998
10:37:33	38.15	38.25	38.25	+0.75	1	997
10:37:31	38.25	38.30	38.25	+0.75	2	996
10:37:19	38.25	38.30	38.30	+0.80	3	994
10:37:16	38.15	38.25	38.25	+0.75	5	991
10:37:09	38.10	38.25	38.25	+0.75	1	986
10:36:53	38.10	38.30	38.30	+0.80	1	985
10:36:53	38.10	38.20	38.30	+0.80	6	984
10:36:53	38.10	38.20	38.25	+0.75	3	978
10:36:53	38.10	38.20	38.20	+0.70	1	975
10:35:45	37.90	38.15	37.90	+0.40	1	974
10:35:39	37.90	38.15	37.90	+0.40	1	973
10:35:38	38.00	38.15	38.00	+0.50	3	972
10:35:35	37.90	38.15	37.90	+0.40	1	969
10:35:34	37.90	38.15	37.90	+0.40	1	968
10:35:32	38.05	38.25	38.05	+0.55	1	967
10:35:32	38.00	38.25	38.00	+0.50	11	966
10:35:32	37.85	38.00	38.00	+0.50	4	955
10:35:28	37.85	38.00	37.85	+0.35	1	951
10:35:28	37.95	38.00	37.95	+0.45	1	950
10:35:25	37.90	38.00	37.90	+0.40	7	949
10:35:25	37.95	38.00	37.95	+0.45	1	942
10:35:22	38.00	38.25	38.00	+0.50	1	941
10:35:21	37.90	38.00	38.00	+0.50	1	940
10:35:21	37.90	38.00	38.00	+0.50	1	939
10:35:21	37.90	38.00	38.00	+0.50	1	938
10:35:20	37.90	38.00	38.00	+0.50	1	937
10:35:13	37.90	38.00	38.00	+0.50	1	936
10:35:10	37.90	38.00	38.00	+0.50	3	935
10:35:10	37.90	38.00	38.00	+0.50	1	932
10:34:25	37.80	37.90	37.90	+0.40	1	931
10:34:04	37.80	37.85	37.85	+0.35	1	930
10:33:47	37.80	37.85	37.80	+0.30	1	929
10:33:36	37.70	37.80	37.80	+0.30	7	928
10:32:21	37.70	37.80	37.70	+0.20	1	921
10:32:19	37.70	37.75	37.75	+0.25	5	920
10:32:15	37.70	37.75	37.70	+0.20	1	915
10:32:03	37.65	37.70	37.70	+0.20	7	914
10:31:59	37.65	37.70	37.70	+0.20	2	907
10:31:42	37.60	37.65	37.70	+0.20	2	905
10:31:42	37.60	37.65	37.65	+0.15	2	903
10:31:30	37.60	37.65	37.65	+0.15	1	901
10:31:01	37.60	37.65	37.65	+0.15	2	900
10:30:03	37.55	37.65	37.55	+0.05	1	898
10:30:01	37.50	37.55	37.55	+0.05	1	897
10:30:01	37.50	37.55	37.55	+0.05	1	896
10:29:32	37.50	37.55	37.55	+0.05	2	895
10:29:31	37.50	37.60	37.60	+0.10	7	893
10:29:18	37.40	37.55	37.55	+0.05	1	886
10:29:18	37.40	37.55	37.55	+0.05	1	885
10:29:18	37.40	37.55	37.55	+0.05	1	884
10:29:18	37.40	37.55	37.55	+0.05	1	883
10:26:45	37.35	37.55	37.35	-0.15	1	882
10:25:57	37.40	37.55	37.55	+0.05	1	881
10:25:57	37.35	37.55	37.55	+0.05	1	880
10:25:57	37.30	37.50	37.50	0	2	879
10:25:57	37.30	37.50	37.50	0	2	877
10:25:57	37.30	37.50	37.50	0	2	875
10:25:57	37.30	37.50	37.50	0	2	873
10:25:57	37.30	37.50	37.50	0	2	871
10:25:57	37.30	37.50	37.50	0	2	869
10:25:57	37.30	37.50	37.50	0	2	867
10:25:57	37.30	37.50	37.50	0	8	865
10:24:24	37.30	37.50	37.30	-0.20	2	857
10:24:00	37.30	37.40	37.40	-0.10	1	855
10:24:00	37.30	37.40	37.40	-0.10	1	854
10:24:00	37.25	37.40	37.40	-0.10	1	853
10:21:58	37.30	37.40	37.30	-0.20	1	852
10:20:08	37.25	37.40	37.25	-0.25	1	851
10:20:06	37.25	37.30	37.30	-0.20	4	850
10:20:06	37.25	37.30	37.30	-0.20	1	846
10:19:59	37.15	37.25	37.25	-0.25	1	845
10:19:45	37.10	37.20	37.25	-0.25	1	844
10:19:45	37.10	37.20	37.20	-0.30	1	843
10:19:45	37.10	37.20	37.20	-0.30	1	842
10:19:30	37.10	37.20	37.10	-0.40	1	841
10:15:49	36.95	37.00	37.00	-0.50	1	840
10:15:49	37.25	37.40	37.00	-0.50	17	839
10:15:49	37.25	37.40	37.05	-0.45	12	822
10:15:49	37.25	37.40	37.10	-0.40	17	810
10:15:49	37.25	37.40	37.15	-0.35	10	793
10:15:49	37.25	37.40	37.20	-0.30	19	783
10:15:49	37.25	37.40	37.25	-0.25	4	764
10:13:16	37.20	37.35	37.20	-0.30	1	760
10:12:05	37.15	37.35	37.15	-0.35	1	759
10:11:45	37.10	37.35	37.10	-0.40	8	758
10:09:54	37.10	37.35	37.10	-0.40	2	750
10:08:56	37.10	37.40	37.10	-0.40	2	748
10:08:51	37.10	37.40	37.10	-0.40	1	746
10:08:37	37.10	37.15	37.15	-0.35	1	745
10:08:37	37.15	37.30	37.15	-0.35	1	744
10:08:20	37.15	37.30	37.15	-0.35	2	743
10:07:52	37.10	37.15	37.15	-0.35	7	741
10:07:49	37.15	37.40	37.15	-0.35	2	734
10:07:25	37.20	37.40	37.20	-0.30	12	732
10:06:59	37.25	37.40	37.25	-0.25	12	720
10:06:43	37.30	37.40	37.30	-0.20	1	708
10:06:21	37.25	37.40	37.25	-0.25	2	707
10:06:08	37.25	37.40	37.25	-0.25	1	705
10:05:01	37.20	37.40	37.20	-0.30	1	704
10:04:22	37.20	37.40	37.20	-0.30	2	703
10:03:56	37.20	37.50	37.20	-0.30	10	701
10:03:43	37.30	37.50	37.20	-0.30	2	691
10:03:43	37.30	37.50	37.25	-0.25	16	689
10:03:43	37.30	37.50	37.30	-0.20	2	673
10:03:33	37.30	37.50	37.30	-0.20	1	671
10:02:58	37.30	37.50	37.30	-0.20	3	670
10:01:54	37.30	37.50	37.30	-0.20	1	667
09:59:26	37.30	37.50	37.25	-0.25	2	666
09:59:26	37.30	37.50	37.30	-0.20	2	664
09:58:10	37.25	37.50	37.25	-0.25	3	662
09:58:00	37.25	37.50	37.25	-0.25	2	659
09:57:54	37.30	37.50	37.25	-0.25	2	657
09:57:54	37.30	37.50	37.30	-0.20	8	655
09:57:42	37.30	37.50	37.30	-0.20	1	647
09:54:40	37.30	37.50	37.30	-0.20	5	646
09:53:51	37.25	37.40	37.40	-0.10	2	641
09:52:49	37.25	37.30	37.30	-0.20	1	639
09:52:49	37.25	37.30	37.30	-0.20	2	638
09:52:49	37.25	37.30	37.30	-0.20	2	636
09:52:49	37.25	37.30	37.30	-0.20	2	634
09:52:49	37.25	37.30	37.30	-0.20	2	632
09:52:49	37.40	37.50	37.30	-0.20	2	630
09:52:49	37.40	37.50	37.35	-0.15	8	628
09:52:49	37.40	37.50	37.40	-0.10	1	620
09:52:43	37.40	37.50	37.40	-0.10	1	619
09:51:51	37.40	37.50	37.40	-0.10	1	618
09:47:09	37.35	37.45	37.35	-0.15	5	617
09:46:50	37.45	37.60	37.45	-0.05	6	612
09:46:23	37.50	37.60	37.50	0	2	606
09:46:12	37.50	37.60	37.50	0	1	604
09:45:51	37.50	37.60	37.50	0	7	603
09:45:47	37.50	37.60	37.50	0	3	596
09:43:52	37.50	37.60	37.50	0	2	593
09:43:52	37.50	37.60	37.50	0	9	591
09:43:39	37.55	37.65	37.55	+0.05	2	582
09:43:39	37.60	37.65	37.60	+0.10	2	580
09:43:20	37.65	37.70	37.65	+0.15	1	578
09:42:30	37.65	37.75	37.50	0	3	577
09:42:30	37.65	37.75	37.65	+0.15	2	574
09:42:25	37.65	37.70	37.70	+0.20	7	572
09:42:25	37.50	37.65	37.65	+0.15	1	565
09:42:10	37.50	37.60	37.60	+0.10	1	564
09:41:50	37.50	37.55	37.55	+0.05	1	563
09:41:23	37.50	37.55	37.55	+0.05	1	562
09:40:55	37.50	37.60	37.50	0	1	561
09:39:32	37.50	37.60	37.50	0	1	560
09:39:08	37.55	37.60	37.55	+0.05	4	559
09:38:45	37.40	37.55	37.55	+0.05	1	555
09:37:59	37.40	37.55	37.40	-0.10	1	554
09:37:41	37.40	37.55	37.40	-0.10	5	553
09:36:45	37.45	37.65	37.45	-0.05	1	548
09:36:24	37.50	37.70	37.50	0	1	547
09:35:47	37.50	37.70	37.50	0	5	546
09:35:24	37.50	37.70	37.50	0	2	541
09:35:12	37.50	37.70	37.50	0	1	539
09:34:38	37.50	37.75	37.50	0	1	538
09:34:13	37.50	37.75	37.50	0	2	537
09:33:57	37.50	37.80	37.50	0	1	535
09:33:44	37.35	37.60	37.60	+0.10	4	534
09:33:44	37.35	37.60	37.60	+0.10	2	530
09:33:38	37.35	37.50	37.50	0	1	528
09:33:38	37.35	37.50	37.50	0	2	527
09:33:38	37.35	37.50	37.50	0	2	525
09:33:35	37.35	37.60	37.60	+0.10	1	523
09:33:22	37.20	37.55	37.55	+0.05	2	522
09:33:22	37.20	37.55	37.55	+0.05	2	520
09:33:22	37.20	37.55	37.55	+0.05	2	518
09:33:22	37.20	37.55	37.55	+0.05	2	516
09:33:22	37.20	37.50	37.50	0	1	514
09:33:22	37.20	37.50	37.50	0	2	513
09:33:22	37.20	37.45	37.45	-0.05	3	511
09:32:50	37.20	37.45	37.15	-0.35	1	508
09:32:50	37.20	37.45	37.20	-0.30	2	507
09:32:50	37.30	37.45	37.20	-0.30	1	505
09:32:50	37.30	37.45	37.30	-0.20	1	504
09:32:30	37.35	37.50	37.30	-0.20	2	503
09:32:30	37.35	37.50	37.35	-0.15	1	501
09:31:42	37.35	37.50	37.35	-0.15	2	500
09:31:08	37.40	37.55	37.40	-0.10	1	498
09:30:51	37.40	37.55	37.40	-0.10	2	497
09:30:25	37.40	37.50	37.50	0	2	495
09:30:00	37.35	37.50	37.50	0	1	493
09:29:36	37.35	37.50	37.50	0	5	492
09:28:56	37.40	37.50	37.40	-0.10	2	487
09:28:03	37.35	37.45	37.45	-0.05	2	485
09:27:47	37.40	37.45	37.40	-0.10	2	483
09:27:22	37.45	37.55	37.45	-0.05	1	481
09:27:20	37.35	37.50	37.50	0	1	480
09:27:06	37.35	37.50	37.50	0	1	479
09:27:00	37.50	37.55	37.50	0	1	478
09:26:50	37.45	37.55	37.45	-0.05	2	477
09:26:50	37.35	37.55	37.55	+0.05	1	475
09:26:49	37.50	37.55	37.50	0	1	474
09:26:26	37.35	37.50	37.50	0	3	473
09:26:26	37.35	37.50	37.50	0	1	470
09:26:26	37.35	37.50	37.50	0	2	469
09:26:26	37.35	37.50	37.50	0	2	467
09:26:26	37.35	37.50	37.50	0	1	465
09:26:26	37.35	37.50	37.50	0	5	464
09:26:26	37.35	37.45	37.45	-0.05	1	459
09:26:26	37.35	37.40	37.40	-0.10	5	458
09:26:14	37.30	37.35	37.35	-0.15	2	453
09:26:14	37.30	37.35	37.35	-0.15	10	451
09:26:04	37.30	37.35	37.35	-0.15	9	441
09:25:59	37.30	37.35	37.35	-0.15	2	432
09:25:38	37.20	37.25	37.25	-0.25	1	430
09:25:12	37.15	37.25	37.25	-0.25	1	429
09:23:41	37.20	37.30	37.30	-0.20	2	428
09:23:25	37.20	37.30	37.30	-0.20	1	426
09:23:06	37.25	37.30	37.30	-0.20	1	425
09:22:56	37.25	37.30	37.30	-0.20	2	424
09:22:56	37.15	37.25	37.25	-0.25	3	422
09:22:15	37.15	37.25	37.25	-0.25	1	419
09:22:07	37.15	37.25	37.25	-0.25	4	418
09:21:35	36.95	37.10	37.10	-0.40	5	414
09:21:35	36.95	37.10	37.10	-0.40	1	409
09:21:24	36.85	37.00	37.00	-0.50	5	408
09:21:24	36.85	36.95	36.95	-0.55	1	403
09:20:42	37.00	37.25	37.00	-0.50	2	402
09:20:36	37.00	37.10	37.10	-0.40	2	400
09:19:51	36.70	37.00	37.00	-0.50	2	398
09:19:48	36.70	36.95	36.95	-0.55	2	396
09:19:42	36.65	36.90	36.90	-0.60	1	394
09:19:42	36.60	36.90	36.90	-0.60	2	393
09:19:42	36.60	36.85	36.85	-0.65	5	391
09:19:42	36.55	36.80	36.80	-0.70	2	386
09:19:32	36.50	36.75	36.75	-0.75	2	384
09:19:23	36.50	36.75	36.75	-0.75	1	382
09:19:07	36.50	36.75	36.50	-1.00	2	381
09:18:41	36.50	36.75	36.50	-1.00	2	379
09:18:21	36.50	36.75	36.50	-1.00	2	377
09:18:11	36.45	36.50	36.50	-1.00	1	375
09:18:06	36.45	36.75	36.45	-1.05	1	374
09:18:00	36.45	36.50	36.50	-1.00	3	373
09:18:00	36.45	36.50	36.50	-1.00	1	370
09:18:00	36.45	36.50	36.50	-1.00	1	369
09:17:57	36.45	36.80	36.45	-1.05	1	368
09:17:50	36.40	36.50	36.50	-1.00	1	367
09:17:50	36.50	36.80	36.50	-1.00	4	366
09:17:49	36.50	36.70	36.70	-0.80	1	362
09:17:37	36.50	36.70	36.70	-0.80	4	361
09:17:37	36.65	36.70	36.65	-0.85	1	357
09:17:32	36.55	36.70	36.55	-0.95	2	356
09:17:31	36.55	36.65	36.65	-0.85	2	354
09:17:29	36.50	36.65	36.50	-1.00	1	352
09:17:24	36.50	36.70	36.30	-1.20	4	351
09:17:24	36.50	36.70	36.35	-1.15	4	347
09:17:24	36.50	36.70	36.50	-1.00	2	343
09:17:17	36.30	36.50	36.50	-1.00	2	341
09:17:17	36.25	36.45	36.50	-1.00	3	339
09:17:17	36.25	36.45	36.45	-1.05	2	336
09:17:17	36.60	36.70	36.50	-1.00	16	334
09:17:17	36.60	36.70	36.55	-0.95	3	318
09:17:17	36.60	36.70	36.60	-0.90	1	315
09:17:15	36.60	36.70	36.60	-0.90	1	314
09:17:13	36.60	36.70	36.60	-0.90	1	313
09:17:02	36.60	36.70	36.60	-0.90	1	312
09:17:02	36.65	36.70	36.65	-0.85	1	311
09:16:54	36.60	36.70	36.70	-0.80	1	310
09:16:53	36.60	36.65	36.70	-0.80	4	309
09:16:53	36.60	36.65	36.65	-0.85	1	305
09:16:45	36.70	36.75	36.70	-0.80	1	304
09:16:43	36.70	36.75	36.70	-0.80	1	303
09:16:33	36.70	36.85	36.70	-0.80	1	302
09:16:33	36.75	36.85	36.75	-0.75	3	301
09:16:33	36.80	36.85	36.80	-0.70	20	298
09:16:28	36.85	36.90	36.80	-0.70	2	278
09:16:28	36.85	36.90	36.85	-0.65	2	276
09:16:22	36.80	36.85	36.85	-0.65	1	274
09:16:20	36.80	36.85	36.80	-0.70	1	273
09:16:16	36.85	36.90	36.85	-0.65	1	272
09:16:00	36.85	36.90	36.80	-0.70	1	271
09:16:00	36.85	36.90	36.85	-0.65	1	270
09:15:57	36.90	37.05	36.90	-0.60	1	269
09:15:44	36.90	37.05	36.90	-0.60	1	268
09:15:41	36.95	37.05	36.90	-0.60	2	267
09:15:41	36.95	37.05	36.95	-0.55	1	265
09:15:33	36.90	37.10	36.90	-0.60	1	264
09:15:33	37.00	37.10	36.90	-0.60	4	263
09:15:33	37.00	37.10	36.95	-0.55	2	259
09:15:33	37.00	37.10	37.00	-0.50	1	257
09:15:28	36.95	37.10	37.10	-0.40	1	256
09:15:27	37.00	37.10	37.00	-0.50	1	255
09:15:27	37.00	37.10	37.00	-0.50	2	254
09:15:27	37.00	37.10	37.00	-0.50	6	252
09:15:24	37.00	37.10	37.00	-0.50	1	246
09:15:20	37.00	37.10	37.00	-0.50	2	245
09:15:16	37.00	37.10	37.00	-0.50	2	243
09:15:16	37.00	37.10	37.00	-0.50	1	241
09:15:16	37.00	37.10	37.00	-0.50	5	240
09:15:16	37.00	37.10	37.00	-0.50	5	235
09:15:15	37.00	37.10	37.00	-0.50	5	230
09:15:09	37.00	37.10	37.10	-0.40	1	225
09:15:09	37.05	37.10	37.05	-0.45	4	224
09:14:59	37.05	37.15	37.05	-0.45	1	220
09:14:49	37.10	37.15	37.10	-0.40	1	219
09:14:49	37.10	37.15	37.10	-0.40	5	218
09:14:44	37.10	37.20	37.10	-0.40	2	213
09:14:29	37.10	37.15	37.15	-0.35	1	211
09:14:24	37.10	37.15	37.15	-0.35	1	210
09:14:19	37.10	37.15	37.15	-0.35	1	209
09:14:05	37.15	37.20	37.15	-0.35	2	208
09:14:05	37.15	37.20	37.15	-0.35	1	206
09:13:58	37.15	37.25	37.25	-0.25	1	205
09:13:56	37.20	37.25	37.20	-0.30	6	204
09:13:56	37.20	37.25	37.20	-0.30	2	198
09:13:19	37.20	37.25	37.20	-0.30	3	196
09:13:15	37.20	37.40	37.20	-0.30	5	193
09:12:57	37.25	37.40	37.25	-0.25	3	188
09:12:57	37.25	37.40	37.25	-0.25	7	185
09:12:52	37.30	37.45	37.30	-0.20	3	178
09:12:00	37.35	37.45	37.35	-0.15	3	175
09:11:45	37.30	37.35	37.35	-0.15	1	172
09:11:44	37.35	37.50	37.35	-0.15	4	171
09:11:41	37.35	37.45	37.45	-0.05	1	167
09:11:08	37.30	37.35	37.35	-0.15	2	166
09:10:53	37.30	37.35	37.35	-0.15	1	164
09:10:44	37.25	37.30	37.30	-0.20	9	163
09:10:43	37.25	37.30	37.30	-0.20	1	154
09:10:22	37.20	37.30	37.30	-0.20	10	153
09:10:21	37.25	37.30	37.25	-0.25	2	143
09:10:16	37.30	37.45	37.30	-0.20	1	141
09:10:00	37.25	37.30	37.30	-0.20	10	140
09:09:50	37.20	37.25	37.25	-0.25	8	130
09:09:43	37.25	37.30	37.25	-0.25	5	122
09:09:34	37.25	37.30	37.25	-0.25	1	117
09:08:56	37.20	37.25	37.25	-0.25	1	116
09:08:44	37.20	37.25	37.25	-0.25	1	115
09:08:40	37.20	37.25	37.25	-0.25	1	114
09:08:39	37.20	37.25	37.25	-0.25	1	113
09:08:39	37.20	37.25	37.20	-0.30	2	112
09:08:35	37.20	37.25	37.25	-0.25	1	110
09:08:31	37.20	37.25	37.25	-0.25	1	109
09:08:16	37.15	37.20	37.20	-0.30	1	108
09:08:12	37.20	37.25	37.20	-0.30	2	107
09:08:10	37.20	37.25	37.25	-0.25	1	105
09:07:33	37.25	37.30	37.25	-0.25	5	104
09:06:12	37.20	37.25	37.25	-0.25	1	99
09:06:12	37.15	37.20	37.20	-0.30	5	98
09:06:12	37.15	37.20	37.20	-0.30	4	93
09:06:12	37.15	37.20	37.20	-0.30	1	89
09:05:37	37.20	37.30	37.20	-0.30	1	88
09:05:25	37.30	37.40	37.30	-0.20	1	87
09:05:14	37.20	37.45	37.20	-0.30	3	86
09:05:14	37.30	37.50	37.30	-0.20	5	83
09:04:55	37.35	37.50	37.35	-0.15	1	78
09:04:55	37.35	37.50	37.35	-0.15	10	77
09:04:13	37.40	37.80	37.40	-0.10	2	67
09:04:13	37.40	37.50	37.50	0	2	65
09:04:13	37.50	37.80	37.50	0	3	63
09:03:50	37.60	37.80	37.60	+0.10	3	60
09:03:37	37.60	37.80	37.60	+0.10	5	57
09:03:10	37.60	37.85	37.60	+0.10	1	52
09:02:49	37.60	37.85	37.60	+0.10	3	51
09:02:34	37.80	37.85	37.80	+0.30	1	48
09:02:34	37.80	37.85	37.80	+0.30	1	47
09:02:06	37.80	37.85	37.80	+0.30	5	46
09:01:55	37.80	37.95	37.80	+0.30	2	41
09:01:52	37.80	37.95	37.80	+0.30	1	39
09:01:52	37.90	37.95	37.90	+0.40	1	38
09:01:49	37.90	37.95	37.90	+0.40	1	37
09:01:44	37.90	38.00	37.90	+0.40	1	36
09:01:38	37.65	37.90	37.90	+0.40	1	35
09:01:32	37.65	37.90	37.90	+0.40	1	34
09:01:32	37.65	37.90	37.65	+0.15	1	33
09:01:08	37.60	37.90	37.60	+0.10	1	32
09:00:38	37.35	37.50	37.50	0	6	31
09:00:38	37.35	37.50	37.50	0	2	25
09:00:15	--	--	37.30	-0.20	23	23

　

其他人也逛...

4月揪愛儲值-儲值3, 500元送35加碼金

MyCard 3000點虛擬點數卡

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

aibo Type-C To Type-C 數位顯示PD100W編織快充線

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

ROG Phone 8 Pro (16/512) 幻影黑

MyCard 1490點虛擬點數卡

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

4月揪愛儲值-儲值5, 000元送50加碼金

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

華城首季獲利單季第3高砸8.8億...

【金屬盤後】金銅價漲☆

我的自選股

即時重大訊息

‧臻鼎：AI伺服器雙位數躍升 ABF...
‧台股挑戰歷史高點法人：美公布...
‧PCB龍頭臻鼎攜手誠品開發青埔...

加密貨幣

比特幣BTC	60580.07	-2,469.89	-3.92%
以太幣ETH	2902.55	-133.47	-4.40%
瑞波幣XRP	0.504793	-0.02	-3.12%
比特幣現金BCH	425.51	-29.45	-6.47%
萊特幣LTC	80.24	-2.82	-3.39%
卡達幣ADA	0.447099	-0.02	-3.54%
波場幣TRX	0.126904	0.00	0.56%
恆星幣XLM	0.105844	0.00	-2.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。