24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 新光鋼:公告更正113年第1季合併自結損益
熱門
李強談優化營商環境 要確保問題全整改到位
更新報價
瑞 智
(4532)
電機機械
上市
聲寶
集團
28.40
▲+0.70
+2.53%
3.16
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.70
11,060
28.40
84
28.45
8
28.20
29.30
27.80
27.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
28.40
28.45
28.40
+0.70
14
11060
13:30:00
28.35
28.40
28.40
+0.70
448
11046
13:24:54
28.35
28.40
28.40
+0.70
1
10598
13:24:40
28.35
28.40
28.35
+0.65
1
10597
13:24:34
28.35
28.40
28.35
+0.65
6
10596
13:24:32
28.35
28.40
28.40
+0.70
4
10590
13:24:29
28.35
28.40
28.40
+0.70
1
10586
13:24:28
28.35
28.40
28.35
+0.65
2
10585
13:24:26
28.35
28.40
28.40
+0.70
1
10583
13:24:25
28.35
28.40
28.40
+0.70
4
10582
13:24:07
28.35
28.40
28.35
+0.65
1
10578
13:24:05
28.35
28.40
28.40
+0.70
10
10577
13:24:02
28.35
28.40
28.35
+0.65
2
10567
13:24:00
28.35
28.40
28.35
+0.65
1
10565
13:24:00
28.35
28.40
28.40
+0.70
5
10564
13:23:55
28.35
28.40
28.35
+0.65
1
10559
13:23:42
28.30
28.35
28.35
+0.65
5
10558
13:23:42
28.35
28.40
28.35
+0.65
1
10553
13:23:41
28.35
28.40
28.35
+0.65
1
10552
13:23:35
28.35
28.40
28.35
+0.65
20
10551
13:23:34
28.35
28.40
28.35
+0.65
2
10531
13:23:32
28.35
28.40
28.35
+0.65
3
10529
13:23:32
28.35
28.40
28.35
+0.65
1
10526
13:23:19
28.35
28.40
28.35
+0.65
1
10525
13:23:19
28.35
28.40
28.35
+0.65
1
10524
13:23:15
28.35
28.40
28.35
+0.65
1
10523
13:23:14
28.35
28.40
28.35
+0.65
1
10522
13:23:11
28.35
28.40
28.40
+0.70
1
10521
13:23:09
28.35
28.40
28.35
+0.65
1
10520
13:23:05
28.35
28.40
28.35
+0.65
1
10519
13:23:03
28.35
28.40
28.35
+0.65
1
10518
13:22:49
28.35
28.40
28.35
+0.65
1
10517
13:22:35
28.35
28.40
28.40
+0.70
2
10516
13:22:30
28.35
28.40
28.35
+0.65
32
10514
13:22:28
28.35
28.40
28.40
+0.70
3
10482
13:22:11
28.35
28.40
28.40
+0.70
3
10479
13:22:06
28.35
28.40
28.40
+0.70
2
10476
13:22:03
28.35
28.40
28.35
+0.65
1
10474
13:21:36
28.35
28.40
28.40
+0.70
10
10473
13:21:27
28.35
28.40
28.40
+0.70
1
10463
13:21:23
28.35
28.40
28.40
+0.70
5
10462
13:21:23
28.35
28.40
28.40
+0.70
1
10457
13:20:46
28.40
28.45
28.40
+0.70
12
10456
13:20:41
28.40
28.45
28.45
+0.75
1
10444
13:20:41
28.40
28.45
28.40
+0.70
1
10443
13:20:39
28.40
28.45
28.40
+0.70
1
10442
13:20:26
28.40
28.45
28.40
+0.70
1
10441
13:20:19
28.40
28.45
28.40
+0.70
10
10440
13:20:15
28.40
28.45
28.45
+0.75
1
10430
13:20:14
28.40
28.45
28.40
+0.70
1
10429
13:19:40
28.35
28.40
28.40
+0.70
16
10428
13:19:40
28.35
28.40
28.40
+0.70
28
10412
13:19:23
28.35
28.40
28.40
+0.70
1
10384
13:19:08
28.35
28.40
28.35
+0.65
1
10383
13:19:01
28.35
28.40
28.40
+0.70
1
10382
13:18:56
28.35
28.40
28.40
+0.70
1
10381
13:18:33
28.35
28.40
28.40
+0.70
1
10380
13:18:24
28.35
28.40
28.35
+0.65
1
10379
13:18:18
28.35
28.40
28.40
+0.70
1
10378
13:18:15
28.35
28.40
28.40
+0.70
1
10377
13:18:11
28.35
28.40
28.40
+0.70
1
10376
13:18:10
28.35
28.40
28.40
+0.70
2
10375
13:18:08
28.35
28.40
28.40
+0.70
1
10373
13:18:02
28.35
28.40
28.40
+0.70
1
10372
13:17:45
28.35
28.40
28.40
+0.70
1
10371
13:17:24
28.35
28.40
28.40
+0.70
2
10370
13:17:13
28.35
28.40
28.40
+0.70
3
10368
13:16:40
28.35
28.40
28.40
+0.70
1
10365
13:16:27
28.35
28.40
28.40
+0.70
8
10364
13:16:22
28.35
28.40
28.40
+0.70
1
10356
13:16:12
28.35
28.40
28.35
+0.65
1
10355
13:16:10
28.35
28.40
28.40
+0.70
4
10354
13:15:59
28.35
28.40
28.40
+0.70
1
10350
13:15:48
28.35
28.40
28.40
+0.70
2
10349
13:15:43
28.35
28.40
28.35
+0.65
1
10347
13:15:34
28.35
28.40
28.35
+0.65
1
10346
13:15:20
28.35
28.40
28.35
+0.65
1
10345
13:15:06
28.40
28.45
28.40
+0.70
4
10344
13:15:04
28.40
28.45
28.40
+0.70
20
10340
13:14:41
28.40
28.45
28.40
+0.70
1
10320
13:14:37
28.40
28.45
28.40
+0.70
1
10319
13:14:33
28.40
28.45
28.45
+0.75
1
10318
13:14:29
28.40
28.45
28.40
+0.70
3
10317
13:14:28
28.40
28.45
28.40
+0.70
1
10314
13:14:04
28.40
28.45
28.40
+0.70
5
10313
13:13:47
28.35
28.40
28.40
+0.70
1
10308
13:13:40
28.35
28.40
28.40
+0.70
3
10307
13:13:30
28.35
28.40
28.40
+0.70
1
10304
13:13:22
28.35
28.40
28.40
+0.70
10
10303
13:13:21
28.35
28.40
28.40
+0.70
1
10293
13:13:21
28.35
28.40
28.40
+0.70
30
10292
13:13:11
28.35
28.40
28.35
+0.65
1
10262
13:12:52
28.35
28.40
28.35
+0.65
2
10261
13:12:47
28.35
28.40
28.35
+0.65
1
10259
13:12:40
28.35
28.40
28.40
+0.70
1
10258
13:11:22
28.35
28.40
28.40
+0.70
2
10257
13:11:13
28.40
28.45
28.40
+0.70
10
10255
13:10:35
28.40
28.45
28.40
+0.70
1
10245
13:10:30
28.35
28.40
28.40
+0.70
2
10244
13:10:06
28.35
28.40
28.40
+0.70
1
10242
13:09:52
28.35
28.40
28.40
+0.70
2
10241
13:09:52
28.35
28.40
28.40
+0.70
3
10239
13:09:35
28.35
28.40
28.40
+0.70
9
10236
13:09:28
28.35
28.40
28.35
+0.65
1
10227
13:09:28
28.35
28.40
28.35
+0.65
2
10226
13:09:15
28.35
28.40
28.40
+0.70
1
10224
13:08:51
28.35
28.40
28.35
+0.65
3
10223
13:08:49
28.35
28.40
28.35
+0.65
1
10220
13:08:49
28.35
28.40
28.35
+0.65
3
10219
13:08:49
28.35
28.40
28.35
+0.65
1
10216
13:08:33
28.35
28.40
28.35
+0.65
1
10215
13:08:20
28.35
28.45
28.30
+0.60
12
10214
13:08:20
28.35
28.45
28.35
+0.65
38
10202
13:08:16
28.35
28.40
28.40
+0.70
3
10164
13:08:06
28.40
28.45
28.40
+0.70
1
10161
13:08:06
28.40
28.45
28.35
+0.65
23
10160
13:08:06
28.40
28.45
28.40
+0.70
27
10137
13:08:04
28.40
28.45
28.45
+0.75
6
10110
13:07:45
28.40
28.45
28.45
+0.75
1
10104
13:07:39
28.40
28.45
28.40
+0.70
1
10103
13:07:28
28.40
28.45
28.45
+0.75
1
10102
13:06:22
28.35
28.40
28.40
+0.70
59
10101
13:06:15
28.35
28.40
28.35
+0.65
1
10042
13:06:09
28.35
28.40
28.35
+0.65
1
10041
13:06:07
28.35
28.40
28.35
+0.65
2
10040
13:06:02
28.35
28.40
28.35
+0.65
3
10038
13:05:59
28.35
28.40
28.35
+0.65
3
10035
13:05:45
28.35
28.40
28.35
+0.65
1
10032
13:05:38
28.35
28.40
28.40
+0.70
1
10031
13:05:29
28.35
28.40
28.40
+0.70
1
10030
13:05:25
28.35
28.40
28.40
+0.70
10
10029
13:05:15
28.35
28.40
28.40
+0.70
3
10019
13:05:02
28.35
28.40
28.35
+0.65
1
10016
13:05:02
28.35
28.40
28.35
+0.65
1
10015
13:04:31
28.35
28.40
28.35
+0.65
1
10014
13:04:19
28.35
28.40
28.35
+0.65
3
10013
13:04:18
28.35
28.40
28.35
+0.65
2
10010
13:04:18
28.35
28.40
28.35
+0.65
2
10008
13:03:47
28.35
28.40
28.35
+0.65
10
10006
13:02:51
28.35
28.40
28.35
+0.65
5
9996
13:02:50
28.35
28.40
28.35
+0.65
1
9991
13:02:47
28.35
28.40
28.35
+0.65
1
9990
13:02:46
28.35
28.40
28.35
+0.65
5
9989
13:02:43
28.35
28.40
28.35
+0.65
2
9984
13:02:04
28.35
28.40
28.35
+0.65
1
9982
13:01:56
28.35
28.40
28.35
+0.65
7
9981
13:01:42
28.35
28.40
28.35
+0.65
1
9974
12:58:48
28.35
28.40
28.35
+0.65
1
9973
12:58:20
28.30
28.35
28.35
+0.65
1
9972
12:58:11
28.30
28.35
28.35
+0.65
1
9971
12:57:58
28.30
28.35
28.35
+0.65
1
9970
12:57:33
28.30
28.35
28.35
+0.65
1
9969
12:57:03
28.30
28.35
28.35
+0.65
4
9968
12:57:03
28.30
28.35
28.35
+0.65
1
9964
12:56:52
28.30
28.35
28.35
+0.65
1
9963
12:56:34
28.30
28.35
28.35
+0.65
1
9962
12:56:23
28.35
28.40
28.35
+0.65
1
9961
12:56:20
28.35
28.40
28.35
+0.65
1
9960
12:56:05
28.35
28.40
28.35
+0.65
5
9959
12:56:01
28.35
28.40
28.35
+0.65
1
9954
12:56:00
28.35
28.40
28.35
+0.65
2
9953
12:55:53
28.35
28.40
28.35
+0.65
6
9951
12:55:48
28.35
28.40
28.35
+0.65
1
9945
12:55:47
28.35
28.40
28.35
+0.65
1
9944
12:55:40
28.35
28.40
28.35
+0.65
1
9943
12:54:03
28.30
28.35
28.35
+0.65
1
9942
12:53:39
28.30
28.35
28.35
+0.65
5
9941
12:53:10
28.30
28.35
28.35
+0.65
1
9936
12:53:06
28.30
28.35
28.35
+0.65
2
9935
12:53:01
28.30
28.35
28.35
+0.65
3
9933
12:52:53
28.30
28.35
28.35
+0.65
1
9930
12:52:37
28.30
28.35
28.35
+0.65
3
9929
12:52:23
28.35
28.40
28.35
+0.65
5
9926
12:52:17
28.35
28.40
28.35
+0.65
7
9921
12:52:12
28.35
28.40
28.35
+0.65
2
9914
12:51:49
28.35
28.40
28.35
+0.65
2
9912
12:51:45
28.35
28.40
28.35
+0.65
1
9910
12:51:41
28.35
28.40
28.35
+0.65
2
9909
12:51:36
28.35
28.40
28.35
+0.65
2
9907
12:51:17
28.35
28.40
28.35
+0.65
1
9905
12:50:22
28.35
28.40
28.35
+0.65
4
9904
12:50:20
28.35
28.40
28.35
+0.65
1
9900
12:49:50
28.35
28.40
28.35
+0.65
2
9899
12:49:19
28.35
28.40
28.35
+0.65
2
9897
12:48:42
28.35
28.40
28.35
+0.65
1
9895
12:48:30
28.35
28.40
28.35
+0.65
1
9894
12:48:27
28.35
28.40
28.35
+0.65
3
9893
12:48:24
28.35
28.40
28.35
+0.65
10
9890
12:48:04
28.35
28.40
28.35
+0.65
2
9880
12:47:58
28.35
28.40
28.35
+0.65
2
9878
12:47:41
28.35
28.40
28.40
+0.70
10
9876
12:47:40
28.35
28.40
28.35
+0.65
1
9866
12:47:27
28.35
28.40
28.35
+0.65
2
9865
12:47:12
28.35
28.40
28.40
+0.70
1
9863
12:46:46
28.35
28.40
28.35
+0.65
2
9862
12:46:19
28.35
28.40
28.35
+0.65
1
9860
12:46:13
28.35
28.40
28.35
+0.65
1
9859
12:46:08
28.35
28.40
28.35
+0.65
1
9858
12:46:03
28.35
28.40
28.35
+0.65
1
9857
12:45:56
28.35
28.40
28.35
+0.65
4
9856
12:45:51
28.35
28.40
28.35
+0.65
1
9852
12:45:39
28.35
28.40
28.35
+0.65
1
9851
12:45:19
28.35
28.40
28.35
+0.65
1
9850
12:45:15
28.35
28.40
28.40
+0.70
1
9849
12:45:00
28.35
28.40
28.35
+0.65
1
9848
12:44:53
28.35
28.40
28.40
+0.70
3
9847
12:44:34
28.35
28.40
28.40
+0.70
2
9844
12:43:47
28.35
28.40
28.40
+0.70
1
9842
12:43:32
28.35
28.40
28.35
+0.65
4
9841
12:43:01
28.35
28.40
28.35
+0.65
1
9837
12:42:07
28.35
28.40
28.35
+0.65
2
9836
12:41:59
28.35
28.40
28.40
+0.70
1
9834
12:41:58
28.35
28.40
28.35
+0.65
1
9833
12:41:50
28.40
28.45
28.40
+0.70
19
9832
12:41:34
28.40
28.45
28.40
+0.70
1
9813
12:40:28
28.40
28.45
28.40
+0.70
5
9812
12:40:14
28.40
28.45
28.45
+0.75
1
9807
12:40:06
28.40
28.45
28.45
+0.75
1
9806
12:40:00
28.40
28.45
28.40
+0.70
2
9805
12:39:58
28.40
28.45
28.45
+0.75
2
9803
12:39:46
28.40
28.45
28.45
+0.75
3
9801
12:39:05
28.40
28.45
28.40
+0.70
3
9798
12:37:57
28.40
28.45
28.40
+0.70
1
9795
12:37:04
28.40
28.45
28.40
+0.70
1
9794
12:36:47
28.40
28.45
28.40
+0.70
1
9793
12:36:11
28.35
28.40
28.40
+0.70
2
9792
12:36:11
28.35
28.40
28.40
+0.70
4
9790
12:35:38
28.40
28.45
28.40
+0.70
7
9786
12:35:38
28.40
28.45
28.40
+0.70
1
9779
12:35:21
28.40
28.45
28.40
+0.70
7
9778
12:34:29
28.40
28.45
28.40
+0.70
3
9771
12:34:07
28.40
28.45
28.40
+0.70
2
9768
12:34:07
28.40
28.45
28.40
+0.70
1
9766
12:33:28
28.40
28.45
28.40
+0.70
5
9765
12:33:26
28.40
28.45
28.40
+0.70
1
9760
12:31:53
28.40
28.45
28.40
+0.70
1
9759
12:31:19
28.40
28.45
28.40
+0.70
1
9758
12:31:13
28.40
28.45
28.40
+0.70
1
9757
12:30:53
28.40
28.45
28.40
+0.70
1
9756
12:30:44
28.40
28.45
28.40
+0.70
1
9755
12:30:44
28.40
28.45
28.40
+0.70
4
9754
12:29:33
28.40
28.45
28.40
+0.70
4
9750
12:29:12
28.40
28.45
28.40
+0.70
1
9746
12:28:14
28.40
28.45
28.40
+0.70
2
9745
12:27:20
28.35
28.40
28.40
+0.70
4
9743
12:27:10
28.35
28.40
28.40
+0.70
1
9739
12:27:07
28.35
28.40
28.40
+0.70
1
9738
12:27:06
28.40
28.45
28.40
+0.70
9
9737
12:27:06
28.40
28.45
28.45
+0.75
3
9728
12:26:45
28.40
28.45
28.40
+0.70
2
9725
12:26:42
28.35
28.40
28.40
+0.70
5
9723
12:26:35
28.35
28.40
28.40
+0.70
2
9718
12:26:31
28.35
28.40
28.40
+0.70
2
9716
12:26:19
28.35
28.40
28.40
+0.70
3
9714
12:26:11
28.35
28.40
28.35
+0.65
1
9711
12:25:45
28.35
28.40
28.35
+0.65
3
9710
12:25:07
28.35
28.40
28.35
+0.65
2
9707
12:24:51
28.35
28.40
28.35
+0.65
4
9705
12:24:49
28.35
28.40
28.35
+0.65
1
9701
12:24:48
28.35
28.40
28.40
+0.70
2
9700
12:24:47
28.30
28.35
28.35
+0.65
58
9698
12:24:47
28.30
28.35
28.35
+0.65
4
9640
12:24:41
28.30
28.35
28.35
+0.65
1
9636
12:24:38
28.30
28.35
28.30
+0.60
1
9635
12:23:39
28.30
28.35
28.35
+0.65
1
9634
12:23:23
28.30
28.35
28.35
+0.65
1
9633
12:23:16
28.30
28.35
28.30
+0.60
5
9632
12:21:55
28.30
28.35
28.30
+0.60
2
9627
12:21:54
28.30
28.35
28.35
+0.65
2
9625
12:21:48
28.30
28.35
28.35
+0.65
1
9623
12:20:54
28.30
28.35
28.35
+0.65
1
9622
12:20:48
28.30
28.40
28.40
+0.70
15
9621
12:20:45
28.30
28.40
28.30
+0.60
1
9606
12:20:23
28.30
28.40
28.30
+0.60
1
9605
12:20:19
28.35
28.40
28.35
+0.65
1
9604
12:20:18
28.35
28.40
28.35
+0.65
10
9603
12:18:53
28.35
28.40
28.35
+0.65
1
9593
12:18:50
28.35
28.40
28.35
+0.65
1
9592
12:18:48
28.35
28.40
28.35
+0.65
1
9591
12:18:13
28.35
28.40
28.35
+0.65
1
9590
12:15:24
28.30
28.35
28.35
+0.65
4
9589
12:15:24
28.30
28.35
28.35
+0.65
1
9585
12:15:23
28.30
28.35
28.30
+0.60
5
9584
12:14:50
28.30
28.35
28.35
+0.65
1
9579
12:14:49
28.35
28.40
28.35
+0.65
1
9578
12:14:35
28.35
28.40
28.35
+0.65
2
9577
12:14:27
28.35
28.40
28.35
+0.65
5
9575
12:14:18
28.35
28.40
28.35
+0.65
5
9570
12:14:04
28.35
28.40
28.35
+0.65
3
9565
12:13:50
28.35
28.40
28.35
+0.65
2
9562
12:13:25
28.35
28.40
28.35
+0.65
10
9560
12:13:24
28.35
28.40
28.35
+0.65
1
9550
12:12:45
28.35
28.40
28.35
+0.65
1
9549
12:12:43
28.35
28.40
28.35
+0.65
1
9548
12:12:42
28.35
28.40
28.40
+0.70
2
9547
12:11:48
28.35
28.40
28.35
+0.65
2
9545
12:11:00
28.30
28.35
28.35
+0.65
2
9543
12:11:00
28.30
28.35
28.35
+0.65
10
9541
12:10:59
28.30
28.35
28.35
+0.65
1
9531
12:10:58
28.30
28.35
28.35
+0.65
1
9530
12:10:43
28.35
28.40
28.35
+0.65
7
9529
12:10:26
28.35
28.40
28.35
+0.65
1
9522
12:09:29
28.30
28.35
28.35
+0.65
1
9521
12:09:14
28.35
28.40
28.30
+0.60
1
9520
12:09:14
28.35
28.40
28.35
+0.65
2
9519
12:09:06
28.30
28.35
28.35
+0.65
10
9517
12:09:06
28.30
28.35
28.35
+0.65
1
9507
12:08:49
28.35
28.40
28.35
+0.65
1
9506
12:08:04
28.30
28.40
28.30
+0.60
30
9505
12:07:53
28.35
28.40
28.30
+0.60
6
9475
12:07:53
28.35
28.40
28.35
+0.65
4
9469
12:07:34
28.30
28.35
28.35
+0.65
2
9465
12:07:34
28.30
28.35
28.30
+0.60
2
9463
12:07:21
28.30
28.35
28.30
+0.60
1
9461
12:07:13
28.35
28.40
28.35
+0.65
3
9460
12:07:05
28.35
28.40
28.35
+0.65
1
9457
12:06:54
28.35
28.40
28.35
+0.65
1
9456
12:06:52
28.35
28.40
28.35
+0.65
2
9455
12:06:25
28.35
28.40
28.35
+0.65
1
9453
12:06:18
28.35
28.40
28.35
+0.65
1
9452
12:05:51
28.35
28.40
28.40
+0.70
1
9451
12:05:46
28.35
28.40
28.35
+0.65
1
9450
12:05:45
28.35
28.40
28.35
+0.65
10
9449
12:05:44
28.35
28.40
28.35
+0.65
1
9439
12:05:34
28.35
28.40
28.35
+0.65
2
9438
12:04:27
28.35
28.40
28.40
+0.70
2
9436
12:04:23
28.35
28.40
28.40
+0.70
2
9434
12:04:09
28.35
28.40
28.40
+0.70
1
9432
12:03:56
28.35
28.40
28.40
+0.70
1
9431
12:03:47
28.35
28.40
28.40
+0.70
1
9430
12:03:31
28.35
28.40
28.40
+0.70
5
9429
12:03:19
28.35
28.40
28.40
+0.70
2
9424
12:03:15
28.40
28.45
28.40
+0.70
3
9422
12:03:10
28.40
28.45
28.40
+0.70
10
9419
12:03:08
28.40
28.45
28.40
+0.70
1
9409
12:02:47
28.40
28.45
28.45
+0.75
2
9408
12:02:24
28.40
28.45
28.40
+0.70
1
9406
12:02:24
28.40
28.45
28.40
+0.70
15
9405
12:01:55
28.40
28.45
28.40
+0.70
2
9390
12:01:48
28.45
28.50
28.45
+0.75
49
9388
12:01:23
28.45
28.50
28.50
+0.80
5
9339
12:01:23
28.45
28.50
28.50
+0.80
1
9334
12:01:13
28.45
28.50
28.50
+0.80
5
9333
12:00:58
28.45
28.50
28.50
+0.80
1
9328
12:00:51
28.45
28.50
28.50
+0.80
1
9327
12:00:49
28.45
28.50
28.50
+0.80
5
9326
12:00:49
28.45
28.50
28.50
+0.80
1
9321
12:00:37
28.45
28.50
28.50
+0.80
5
9320
12:00:28
28.45
28.50
28.50
+0.80
1
9315
12:00:10
28.45
28.50
28.50
+0.80
1
9314
12:00:08
28.45
28.50
28.50
+0.80
1
9313
11:59:06
28.45
28.50
28.50
+0.80
1
9312
11:58:47
28.45
28.50
28.50
+0.80
1
9311
11:58:05
28.45
28.50
28.50
+0.80
10
9310
11:57:57
28.45
28.50
28.45
+0.75
2
9300
11:57:48
28.45
28.50
28.45
+0.75
5
9298
11:56:59
28.45
28.50
28.45
+0.75
5
9293
11:56:18
28.40
28.45
28.45
+0.75
2
9288
11:56:07
28.45
28.50
28.45
+0.75
1
9286
11:55:45
28.40
28.45
28.45
+0.75
2
9285
11:55:45
28.45
28.50
28.45
+0.75
4
9283
11:55:00
28.40
28.45
28.45
+0.75
37
9279
11:54:39
28.40
28.45
28.40
+0.70
1
9242
11:54:36
28.40
28.45
28.40
+0.70
1
9241
11:54:15
28.40
28.45
28.40
+0.70
1
9240
11:54:08
28.40
28.45
28.40
+0.70
1
9239
11:53:00
28.40
28.45
28.45
+0.75
1
9238
11:52:55
28.45
28.50
28.40
+0.70
34
9237
11:52:55
28.45
28.50
28.45
+0.75
1
9203
11:52:43
28.45
28.50
28.45
+0.75
1
9202
11:52:38
28.40
28.45
28.45
+0.75
1
9201
11:52:38
28.40
28.45
28.45
+0.75
1
9200
11:52:28
28.40
28.45
28.45
+0.75
5
9199
11:52:25
28.45
28.50
28.45
+0.75
1
9194
11:52:16
28.40
28.45
28.45
+0.75
1
9193
11:52:16
28.40
28.45
28.45
+0.75
1
9192
11:51:57
28.45
28.50
28.45
+0.75
2
9191
11:51:54
28.45
28.50
28.45
+0.75
5
9189
11:51:51
28.45
28.50
28.45
+0.75
2
9184
11:51:36
28.45
28.50
28.45
+0.75
1
9182
11:51:35
28.45
28.50
28.45
+0.75
1
9181
11:51:22
28.45
28.50
28.45
+0.75
2
9180
11:51:14
28.45
28.50
28.45
+0.75
3
9178
11:50:55
28.45
28.50
28.45
+0.75
1
9175
11:50:18
28.45
28.50
28.45
+0.75
5
9174
11:49:39
28.45
28.50
28.50
+0.80
5
9169
11:49:38
28.45
28.50
28.45
+0.75
6
9164
11:49:24
28.45
28.50
28.45
+0.75
3
9158
11:49:17
28.45
28.50
28.45
+0.75
2
9155
11:49:11
28.45
28.50
28.45
+0.75
1
9153
11:49:10
28.45
28.50
28.45
+0.75
6
9152
11:49:01
28.45
28.50
28.45
+0.75
5
9146
11:48:43
28.45
28.50
28.45
+0.75
1
9141
11:48:43
28.45
28.50
28.45
+0.75
3
9140
11:48:42
28.45
28.50
28.50
+0.80
10
9137
11:48:27
28.50
28.55
28.50
+0.80
82
9127
11:48:27
28.50
28.55
28.50
+0.80
8
9045
11:48:16
28.50
28.55
28.50
+0.80
1
9037
11:48:05
28.50
28.55
28.50
+0.80
3
9036
11:47:45
28.50
28.55
28.50
+0.80
1
9033
11:47:41
28.50
28.55
28.55
+0.85
1
9032
11:47:25
28.50
28.60
28.60
+0.90
2
9031
11:47:01
28.50
28.55
28.55
+0.85
1
9029
11:46:59
28.50
28.55
28.50
+0.80
1
9028
11:46:52
28.50
28.55
28.55
+0.85
1
9027
11:46:45
28.50
28.55
28.55
+0.85
3
9026
11:46:43
28.50
28.55
28.50
+0.80
1
9023
11:46:25
28.50
28.55
28.50
+0.80
1
9022
11:46:20
28.50
28.55
28.55
+0.85
10
9021
11:45:07
28.50
28.55
28.55
+0.85
1
9011
11:44:57
28.50
28.55
28.55
+0.85
5
9010
11:44:49
28.50
28.55
28.55
+0.85
6
9005
11:44:40
28.50
28.55
28.55
+0.85
1
8999
11:44:14
28.50
28.55
28.55
+0.85
1
8998
11:43:30
28.55
28.60
28.55
+0.85
1
8997
11:43:30
28.55
28.60
28.55
+0.85
2
8996
11:42:58
28.55
28.60
28.55
+0.85
3
8994
11:42:58
28.55
28.60
28.55
+0.85
7
8991
11:42:58
28.55
28.60
28.55
+0.85
10
8984
11:42:51
28.55
28.60
28.60
+0.90
2
8974
11:42:45
28.55
28.60
28.60
+0.90
2
8972
11:42:43
28.55
28.60
28.55
+0.85
2
8970
11:42:20
28.55
28.60
28.55
+0.85
15
8968
11:41:57
28.55
28.60
28.55
+0.85
3
8953
11:41:00
28.55
28.60
28.55
+0.85
3
8950
11:40:32
28.55
28.65
28.55
+0.85
2
8947
11:40:25
28.55
28.60
28.60
+0.90
2
8945
11:39:56
28.55
28.60
28.60
+0.90
2
8943
11:39:55
28.60
28.65
28.60
+0.90
1
8941
11:39:02
28.60
28.70
28.60
+0.90
24
8940
11:38:30
28.65
28.70
28.65
+0.95
14
8916
11:37:50
28.65
28.70
28.70
+1.00
2
8902
11:37:36
28.65
28.70
28.70
+1.00
5
8900
11:37:14
28.65
28.70
28.70
+1.00
1
8895
11:36:53
28.65
28.70
28.70
+1.00
2
8894
11:36:29
28.65
28.70
28.70
+1.00
1
8892
11:36:01
28.65
28.70
28.70
+1.00
1
8891
11:35:53
28.65
28.70
28.70
+1.00
2
8890
11:35:43
28.65
28.70
28.70
+1.00
1
8888
11:35:38
28.65
28.70
28.70
+1.00
1
8887
11:35:28
28.65
28.70
28.70
+1.00
2
8886
11:34:54
28.65
28.70
28.70
+1.00
2
8884
11:34:29
28.60
28.65
28.70
+1.00
5
8882
11:34:29
28.60
28.65
28.65
+0.95
17
8877
11:33:40
28.60
28.65
28.60
+0.90
1
8860
11:32:41
28.55
28.60
28.60
+0.90
4
8859
11:32:35
28.55
28.60
28.60
+0.90
3
8855
11:32:33
28.55
28.60
28.60
+0.90
2
8852
11:32:33
28.55
28.60
28.60
+0.90
5
8850
11:32:28
28.55
28.60
28.60
+0.90
3
8845
11:31:56
28.55
28.60
28.60
+0.90
2
8842
11:31:55
28.55
28.60
28.60
+0.90
2
8840
11:31:44
28.55
28.60
28.60
+0.90
1
8838
11:31:26
28.55
28.60
28.60
+0.90
2
8837
11:31:19
28.55
28.60
28.60
+0.90
1
8835
11:31:00
28.55
28.60
28.60
+0.90
2
8834
11:30:23
28.50
28.55
28.55
+0.85
4
8832
11:30:13
28.50
28.55
28.55
+0.85
1
8828
11:29:56
28.50
28.55
28.55
+0.85
5
8827
11:29:34
28.50
28.55
28.50
+0.80
1
8822
11:28:33
28.50
28.55
28.50
+0.80
1
8821
11:28:05
28.50
28.55
28.50
+0.80
1
8820
11:27:56
28.50
28.55
28.50
+0.80
1
8819
11:27:40
28.50
28.55
28.50
+0.80
1
8818
11:27:32
28.50
28.55
28.50
+0.80
5
8817
11:26:59
28.50
28.55
28.50
+0.80
1
8812
11:26:41
28.55
28.60
28.55
+0.85
1
8811
11:26:16
28.55
28.60
28.55
+0.85
1
8810
11:25:53
28.55
28.60
28.55
+0.85
1
8809
11:25:48
28.55
28.60
28.55
+0.85
5
8808
11:25:00
28.50
28.55
28.55
+0.85
1
8803
11:24:53
28.50
28.55
28.55
+0.85
1
8802
11:24:48
28.50
28.55
28.55
+0.85
2
8801
11:24:35
28.50
28.55
28.55
+0.85
1
8799
11:24:24
28.50
28.55
28.55
+0.85
1
8798
11:24:18
28.50
28.55
28.55
+0.85
1
8797
11:24:15
28.50
28.55
28.55
+0.85
1
8796
11:23:49
28.50
28.55
28.55
+0.85
1
8795
11:23:44
28.55
28.60
28.55
+0.85
1
8794
11:23:41
28.55
28.60
28.55
+0.85
2
8793
11:23:38
28.55
28.60
28.55
+0.85
3
8791
11:23:31
28.55
28.60
28.55
+0.85
1
8788
11:23:22
28.55
28.60
28.55
+0.85
1
8787
11:23:01
28.55
28.60
28.55
+0.85
1
8786
11:23:01
28.55
28.60
28.55
+0.85
1
8785
11:22:58
28.55
28.60
28.55
+0.85
1
8784
11:22:43
28.55
28.60
28.55
+0.85
10
8783
11:22:13
28.55
28.60
28.55
+0.85
1
8773
11:22:09
28.55
28.60
28.55
+0.85
3
8772
11:22:00
28.55
28.60
28.55
+0.85
1
8769
11:21:55
28.55
28.60
28.55
+0.85
2
8768
11:21:51
28.55
28.60
28.60
+0.90
1
8766
11:21:50
28.55
28.60
28.55
+0.85
1
8765
11:21:49
28.55
28.60
28.55
+0.85
20
8764
11:21:47
28.55
28.60
28.55
+0.85
2
8744
11:21:33
28.55
28.60
28.55
+0.85
2
8742
11:21:26
28.55
28.60
28.55
+0.85
1
8740
11:21:23
28.55
28.60
28.55
+0.85
2
8739
11:21:17
28.55
28.60
28.55
+0.85
2
8737
11:21:09
28.55
28.60
28.60
+0.90
1
8735
11:21:07
28.55
28.60
28.60
+0.90
1
8734
11:20:57
28.55
28.60
28.55
+0.85
1
8733
11:20:45
28.55
28.65
28.55
+0.85
1
8732
11:20:45
28.55
28.65
28.55
+0.85
2
8731
11:20:36
28.55
28.60
28.60
+0.90
1
8729
11:20:32
28.55
28.60
28.60
+0.90
2
8728
11:20:30
28.60
28.65
28.60
+0.90
3
8726
11:20:28
28.60
28.65
28.60
+0.90
1
8723
11:20:24
28.60
28.65
28.60
+0.90
1
8722
11:20:22
28.60
28.65
28.60
+0.90
15
8721
11:20:18
28.60
28.65
28.60
+0.90
3
8706
11:19:59
28.60
28.65
28.60
+0.90
2
8703
11:18:58
28.60
28.65
28.60
+0.90
1
8701
11:18:37
28.60
28.65
28.60
+0.90
2
8700
11:18:30
28.60
28.65
28.60
+0.90
10
8698
11:17:47
28.60
28.65
28.65
+0.95
1
8688
11:17:30
28.65
28.70
28.65
+0.95
18
8687
11:17:11
28.65
28.70
28.65
+0.95
2
8669
11:16:39
28.65
28.70
28.65
+0.95
2
8667
11:16:36
28.65
28.70
28.65
+0.95
5
8665
11:16:06
28.65
28.70
28.65
+0.95
1
8660
11:15:47
28.65
28.70
28.65
+0.95
2
8659
11:15:46
28.65
28.70
28.65
+0.95
1
8657
11:15:41
28.65
28.70
28.65
+0.95
1
8656
11:15:38
28.65
28.70
28.65
+0.95
1
8655
11:15:25
28.65
28.70
28.65
+0.95
2
8654
11:15:11
28.65
28.70
28.65
+0.95
2
8652
11:14:49
28.65
28.70
28.70
+1.00
1
8650
11:14:39
28.65
28.70
28.70
+1.00
1
8649
11:13:21
28.65
28.70
28.70
+1.00
1
8648
11:13:13
28.65
28.70
28.65
+0.95
1
8647
11:13:03
28.65
28.70
28.65
+0.95
3
8646
11:13:01
28.65
28.70
28.70
+1.00
3
8643
11:13:00
28.65
28.70
28.65
+0.95
11
8640
11:12:01
28.65
28.70
28.65
+0.95
1
8629
11:11:51
28.65
28.70
28.65
+0.95
1
8628
11:11:33
28.65
28.70
28.65
+0.95
1
8627
11:11:29
28.65
28.70
28.65
+0.95
1
8626
11:11:23
28.65
28.70
28.65
+0.95
7
8625
11:10:48
28.65
28.70
28.65
+0.95
2
8618
11:10:35
28.65
28.70
28.70
+1.00
3
8616
11:10:35
28.65
28.70
28.70
+1.00
1
8613
11:10:26
28.65
28.70
28.70
+1.00
1
8612
11:10:15
28.65
28.70
28.70
+1.00
1
8611
11:10:10
28.65
28.70
28.70
+1.00
2
8610
11:10:04
28.65
28.70
28.70
+1.00
1
8608
11:09:16
28.70
28.75
28.70
+1.00
10
8607
11:09:02
28.70
28.75
28.70
+1.00
1
8597
11:08:32
28.70
28.75
28.70
+1.00
1
8596
11:08:24
28.70
28.75
28.70
+1.00
20
8595
11:08:15
28.70
28.75
28.70
+1.00
4
8575
11:08:02
28.70
28.75
28.70
+1.00
1
8571
11:06:46
28.70
28.75
28.70
+1.00
5
8570
11:06:40
28.70
28.75
28.70
+1.00
5
8565
11:06:22
28.70
28.75
28.70
+1.00
1
8560
11:06:16
28.70
28.75
28.75
+1.05
1
8559
11:05:38
28.70
28.75
28.75
+1.05
2
8558
11:05:36
28.70
28.75
28.75
+1.05
2
8556
11:05:30
28.70
28.75
28.75
+1.05
1
8554
11:05:17
28.70
28.75
28.75
+1.05
2
8553
11:04:22
28.75
28.80
28.75
+1.05
4
8551
11:04:20
28.75
28.80
28.75
+1.05
3
8547
11:04:05
28.75
28.80
28.75
+1.05
1
8544
11:03:08
28.70
28.75
28.75
+1.05
1
8543
11:02:50
28.75
28.80
28.75
+1.05
5
8542
11:02:49
28.75
28.80
28.80
+1.10
1
8537
11:02:25
28.70
28.75
28.75
+1.05
2
8536
11:02:22
28.70
28.75
28.70
+1.00
5
8534
11:02:11
28.70
28.75
28.75
+1.05
1
8529
11:01:27
28.70
28.80
28.70
+1.00
2
8528
11:00:46
28.70
28.75
28.75
+1.05
1
8526
11:00:30
28.70
28.75
28.75
+1.05
1
8525
11:00:30
28.75
28.80
28.75
+1.05
1
8524
10:59:56
28.75
28.80
28.75
+1.05
11
8523
10:59:56
28.75
28.80
28.75
+1.05
1
8512
10:59:46
28.75
28.80
28.75
+1.05
1
8511
10:59:35
28.75
28.80
28.75
+1.05
1
8510
10:58:56
28.75
28.80
28.75
+1.05
1
8509
10:58:37
28.75
28.80
28.75
+1.05
1
8508
10:58:34
28.75
28.80
28.80
+1.10
6
8507
10:58:17
28.75
28.80
28.80
+1.10
1
8501
10:57:49
28.75
28.80
28.80
+1.10
3
8500
10:57:09
28.75
28.80
28.80
+1.10
2
8497
10:56:55
28.75
28.80
28.80
+1.10
1
8495
10:56:46
28.80
28.85
28.80
+1.10
14
8494
10:56:15
28.80
28.85
28.80
+1.10
1
8480
10:56:11
28.80
28.85
28.80
+1.10
2
8479
10:55:55
28.80
28.85
28.80
+1.10
1
8477
10:55:46
28.80
28.85
28.80
+1.10
1
8476
10:55:35
28.80
28.85
28.80
+1.10
1
8475
10:55:18
28.80
28.85
28.80
+1.10
2
8474
10:55:17
28.80
28.85
28.80
+1.10
1
8472
10:55:00
28.75
28.80
28.80
+1.10
5
8471
10:54:50
28.75
28.80
28.75
+1.05
1
8466
10:54:38
28.75
28.80
28.80
+1.10
1
8465
10:54:35
28.75
28.80
28.80
+1.10
1
8464
10:54:31
28.75
28.80
28.80
+1.10
1
8463
10:54:25
28.75
28.80
28.80
+1.10
2
8462
10:54:17
28.70
28.75
28.75
+1.05
15
8460
10:54:11
28.70
28.75
28.75
+1.05
3
8445
10:53:54
28.70
28.80
28.70
+1.00
2
8442
10:53:51
28.70
28.80
28.70
+1.00
2
8440
10:53:19
28.60
28.65
28.65
+0.95
18
8438
10:53:19
28.75
28.80
28.65
+0.95
46
8420
10:53:19
28.75
28.80
28.70
+1.00
46
8374
10:53:19
28.75
28.80
28.75
+1.05
10
8328
10:53:12
28.75
28.80
28.75
+1.05
3
8318
10:53:08
28.75
28.80
28.75
+1.05
1
8315
10:52:59
28.80
28.85
28.80
+1.10
20
8314
10:52:52
28.80
28.85
28.80
+1.10
5
8294
10:52:47
28.80
28.85
28.80
+1.10
5
8289
10:52:44
28.80
28.85
28.80
+1.10
10
8284
10:52:41
28.80
28.85
28.80
+1.10
1
8274
10:52:32
28.80
28.85
28.80
+1.10
15
8273
10:52:28
28.80
28.85
28.80
+1.10
2
8258
10:52:25
28.80
28.85
28.85
+1.15
1
8256
10:52:21
28.80
28.85
28.85
+1.15
1
8255
10:52:14
28.80
28.85
28.85
+1.15
1
8254
10:51:53
28.80
28.85
28.85
+1.15
1
8253
10:51:40
28.80
28.85
28.80
+1.10
1
8252
10:51:32
28.80
28.85
28.85
+1.15
1
8251
10:51:18
28.80
28.85
28.85
+1.15
1
8250
10:51:16
28.80
28.85
28.85
+1.15
1
8249
10:51:15
28.80
28.85
28.80
+1.10
4
8248
10:50:55
28.80
28.85
28.80
+1.10
2
8244
10:50:46
28.80
28.85
28.85
+1.15
3
8242
10:50:45
28.80
28.85
28.80
+1.10
2
8239
10:50:24
28.75
28.80
28.80
+1.10
15
8237
10:50:01
28.80
28.85
28.80
+1.10
5
8222
10:49:52
28.80
28.85
28.80
+1.10
1
8217
10:49:35
28.70
28.75
28.75
+1.05
20
8216
10:49:35
28.75
28.85
28.75
+1.05
30
8196
10:49:34
28.75
28.85
28.75
+1.05
2
8166
10:49:34
28.75
28.85
28.85
+1.15
13
8164
10:49:34
28.75
28.80
28.80
+1.10
10
8151
10:49:31
28.75
28.85
28.75
+1.05
3
8141
10:48:58
28.75
28.85
28.75
+1.05
2
8138
10:48:48
28.80
28.85
28.80
+1.10
1
8136
10:48:48
28.80
28.85
28.80
+1.10
1
8135
10:48:39
28.75
28.80
28.80
+1.10
7
8134
10:48:39
28.75
28.80
28.75
+1.05
1
8127
10:48:28
28.75
28.80
28.75
+1.05
1
8126
10:48:15
28.80
28.85
28.75
+1.05
22
8125
10:48:15
28.80
28.85
28.80
+1.10
8
8103
10:48:12
28.80
28.85
28.80
+1.10
2
8095
10:48:03
28.80
28.85
28.80
+1.10
2
8093
10:48:03
28.80
28.85
28.80
+1.10
1
8091
10:48:00
28.80
28.85
28.80
+1.10
2
8090
10:47:53
28.80
28.85
28.85
+1.15
1
8088
10:47:42
28.80
28.85
28.80
+1.10
1
8087
10:47:41
28.75
28.80
28.80
+1.10
3
8086
10:47:40
28.75
28.85
28.85
+1.15
1
8083
10:47:38
28.75
28.80
28.80
+1.10
1
8082
10:47:35
28.75
28.85
28.75
+1.05
3
8081
10:47:31
28.75
28.80
28.80
+1.10
36
8078
10:47:31
28.70
28.75
28.75
+1.05
34
8042
10:47:24
28.70
28.75
28.75
+1.05
1
8008
10:47:24
28.75
28.80
28.75
+1.05
16
8007
10:47:24
28.75
28.80
28.80
+1.10
1
7991
10:47:19
28.70
28.75
28.75
+1.05
1
7990
10:47:16
28.70
28.80
28.80
+1.10
2
7989
10:47:16
28.70
28.80
28.70
+1.00
2
7987
10:47:14
28.70
28.75
28.75
+1.05
1
7985
10:47:14
28.75
28.80
28.75
+1.05
14
7984
10:47:13
28.75
28.80
28.75
+1.05
1
7970
10:47:08
28.75
28.80
28.75
+1.05
1
7969
10:47:03
28.75
28.80
28.75
+1.05
3
7968
10:47:03
28.75
28.80
28.75
+1.05
3
7965
10:46:58
28.75
28.80
28.75
+1.05
5
7962
10:46:54
28.75
28.80
28.75
+1.05
4
7957
10:46:48
28.75
28.80
28.75
+1.05
1
7953
10:46:47
28.75
28.80
28.75
+1.05
1
7952
10:46:46
28.75
28.80
28.75
+1.05
1
7951
10:46:43
28.75
28.80
28.75
+1.05
1
7950
10:46:39
28.75
28.80
28.75
+1.05
2
7949
10:46:39
28.75
28.80
28.75
+1.05
2
7947
10:46:36
28.75
28.80
28.80
+1.10
3
7945
10:46:36
28.80
28.85
28.80
+1.10
7
7942
10:46:35
28.80
28.85
28.80
+1.10
1
7935
10:46:34
28.80
28.85
28.80
+1.10
3
7934
10:46:34
28.80
28.85
28.80
+1.10
1
7931
10:46:33
28.80
28.85
28.80
+1.10
2
7930
10:46:29
28.75
28.80
28.80
+1.10
3
7928
10:46:28
28.75
28.80
28.80
+1.10
1
7925
10:46:24
28.75
28.85
28.85
+1.15
1
7924
10:46:23
28.80
28.85
28.80
+1.10
1
7923
10:46:23
28.80
28.85
28.80
+1.10
16
7922
10:46:16
28.80
28.85
28.85
+1.15
2
7906
10:46:16
28.80
28.85
28.80
+1.10
4
7904
10:46:12
28.80
28.85
28.85
+1.15
1
7900
10:46:12
28.80
28.85
28.80
+1.10
1
7899
10:46:11
28.80
28.85
28.80
+1.10
2
7898
10:46:08
28.80
28.85
28.80
+1.10
7
7896
10:46:08
28.80
28.85
28.85
+1.15
1
7889
10:46:05
28.80
28.85
28.80
+1.10
2
7888
10:46:02
28.80
28.85
28.80
+1.10
1
7886
10:46:00
28.80
28.85
28.80
+1.10
2
7885
10:46:00
28.80
28.85
28.80
+1.10
5
7883
10:45:59
28.80
28.85
28.80
+1.10
1
7878
10:45:59
28.80
28.85
28.80
+1.10
5
7877
10:45:56
28.80
28.85
28.80
+1.10
23
7872
10:45:50
28.80
28.85
28.80
+1.10
9
7849
10:45:49
28.85
28.90
28.85
+1.15
13
7840
10:45:49
28.85
28.90
28.85
+1.15
12
7827
10:45:49
28.85
28.90
28.85
+1.15
8
7815
10:45:49
28.85
28.90
28.85
+1.15
21
7807
10:45:49
28.85
28.90
28.85
+1.15
10
7786
10:45:46
28.85
28.90
28.85
+1.15
1
7776
10:45:44
28.85
28.90
28.85
+1.15
3
7775
10:45:43
28.85
28.90
28.85
+1.15
1
7772
10:45:36
28.85
28.90
28.85
+1.15
1
7771
10:45:30
28.85
28.90
28.85
+1.15
1
7770
10:45:13
28.85
28.90
28.85
+1.15
1
7769
10:45:11
28.85
28.90
28.90
+1.20
1
7768
10:44:50
28.90
28.95
28.90
+1.20
10
7767
10:44:43
28.90
28.95
28.90
+1.20
1
7757
10:44:15
28.90
28.95
28.90
+1.20
2
7756
10:44:08
28.90
28.95
28.90
+1.20
5
7754
10:44:02
28.90
28.95
28.90
+1.20
10
7749
10:44:01
28.90
28.95
28.95
+1.25
1
7739
10:43:53
28.90
28.95
28.90
+1.20
10
7738
10:43:52
28.90
28.95
28.90
+1.20
1
7728
10:43:49
28.90
28.95
28.90
+1.20
1
7727
10:43:32
28.90
28.95
28.90
+1.20
1
7726
10:42:57
28.90
28.95
28.95
+1.25
1
7725
10:42:55
28.90
28.95
28.90
+1.20
4
7724
10:42:47
28.90
28.95
28.90
+1.20
1
7720
10:42:25
28.90
28.95
28.95
+1.25
1
7719
10:42:21
28.90
28.95
28.95
+1.25
2
7718
10:42:15
28.90
28.95
28.95
+1.25
1
7716
10:42:10
28.90
28.95
28.90
+1.20
1
7715
10:42:06
28.90
28.95
28.90
+1.20
2
7714
10:41:52
28.90
28.95
28.90
+1.20
1
7712
10:41:45
28.90
28.95
28.95
+1.25
1
7711
10:41:41
28.90
28.95
28.90
+1.20
5
7710
10:41:22
28.90
28.95
28.95
+1.25
3
7705
10:41:04
28.90
28.95
28.95
+1.25
5
7702
10:40:51
28.90
28.95
28.95
+1.25
1
7697
10:40:50
28.90
28.95
28.95
+1.25
1
7696
10:40:07
28.90
28.95
28.95
+1.25
1
7695
10:40:05
28.90
28.95
28.90
+1.20
1
7694
10:39:31
28.90
28.95
28.95
+1.25
1
7693
10:39:16
28.90
28.95
28.95
+1.25
1
7692
10:39:11
28.90
28.95
28.95
+1.25
2
7691
10:39:11
28.95
29.00
28.95
+1.25
1
7689
10:38:51
28.95
29.00
28.95
+1.25
10
7688
10:38:40
28.95
29.00
29.00
+1.30
3
7678
10:38:34
29.00
29.05
29.00
+1.30
14
7675
10:38:09
29.00
29.05
29.05
+1.35
1
7661
10:37:53
29.05
29.10
29.05
+1.35
1
7660
10:37:45
29.00
29.05
29.05
+1.35
2
7659
10:37:41
29.00
29.05
29.05
+1.35
1
7657
10:37:13
29.00
29.05
29.05
+1.35
1
7656
10:37:13
29.00
29.05
29.00
+1.30
1
7655
10:37:09
29.00
29.05
29.00
+1.30
1
7654
10:37:07
29.00
29.05
29.05
+1.35
1
7653
10:36:59
28.95
29.00
29.00
+1.30
13
7652
10:36:59
28.95
29.00
29.00
+1.30
5
7639
10:36:59
28.95
29.00
29.00
+1.30
5
7634
10:36:59
28.95
29.00
29.00
+1.30
1
7629
10:36:37
28.95
29.00
28.95
+1.25
1
7628
10:36:24
28.95
29.00
28.95
+1.25
1
7627
10:36:14
28.95
29.00
28.95
+1.25
1
7626
10:36:06
28.95
29.00
28.95
+1.25
1
7625
10:36:01
28.95
29.00
28.95
+1.25
1
7624
10:35:53
28.95
29.00
28.95
+1.25
1
7623
10:35:51
28.95
29.00
28.95
+1.25
1
7622
10:35:44
28.95
29.00
28.95
+1.25
1
7621
10:35:39
28.95
29.00
28.95
+1.25
1
7620
10:35:36
28.95
29.00
28.95
+1.25
1
7619
10:35:29
28.95
29.00
28.95
+1.25
10
7618
10:35:27
28.95
29.00
28.95
+1.25
10
7608
10:35:20
28.95
29.00
29.00
+1.30
1
7598
10:35:11
28.95
29.00
28.95
+1.25
1
7597
10:35:07
28.95
29.00
28.95
+1.25
1
7596
10:35:04
28.95
29.00
28.95
+1.25
24
7595
10:34:58
28.95
29.00
28.95
+1.25
1
7571
10:34:32
28.95
29.00
29.00
+1.30
1
7570
10:34:31
28.95
29.00
29.00
+1.30
1
7569
10:34:31
28.95
29.00
29.00
+1.30
5
7568
10:34:22
28.95
29.00
29.00
+1.30
1
7563
10:33:44
29.00
29.10
29.00
+1.30
3
7562
10:33:41
29.00
29.10
29.00
+1.30
1
7559
10:33:38
29.00
29.10
29.00
+1.30
1
7558
10:33:38
29.00
29.10
29.00
+1.30
5
7557
10:33:34
29.00
29.10
29.00
+1.30
20
7552
10:33:28
29.05
29.10
29.00
+1.30
97
7532
10:33:28
29.05
29.10
29.05
+1.35
3
7435
10:32:50
29.05
29.10
29.05
+1.35
1
7432
10:32:38
29.05
29.10
29.05
+1.35
10
7431
10:32:38
29.05
29.10
29.05
+1.35
1
7421
10:32:20
29.05
29.10
29.10
+1.40
2
7420
10:32:13
29.05
29.10
29.05
+1.35
10
7418
10:32:04
29.05
29.10
29.10
+1.40
2
7408
10:31:50
29.10
29.15
29.10
+1.40
2
7406
10:31:38
29.10
29.15
29.10
+1.40
2
7404
10:31:17
29.05
29.10
29.15
+1.45
1
7402
10:31:17
29.05
29.10
29.10
+1.40
1
7401
10:31:06
29.10
29.15
29.05
+1.35
1
7400
10:31:06
29.10
29.15
29.10
+1.40
1
7399
10:31:02
29.05
29.15
29.05
+1.35
2
7398
10:31:00
29.10
29.15
29.10
+1.40
1
7396
10:30:57
29.05
29.10
29.10
+1.40
1
7395
10:30:49
29.05
29.15
29.05
+1.35
1
7394
10:30:49
29.10
29.15
29.10
+1.40
2
7393
10:30:47
29.10
29.15
29.10
+1.40
2
7391
10:30:40
29.10
29.15
29.15
+1.45
1
7389
10:30:35
29.10
29.15
29.10
+1.40
4
7388
10:30:30
29.10
29.15
29.15
+1.45
1
7384
10:30:29
29.10
29.15
29.15
+1.45
1
7383
10:30:27
29.10
29.15
29.15
+1.45
1
7382
10:30:22
29.10
29.15
29.15
+1.45
20
7381
10:30:20
29.10
29.15
29.15
+1.45
1
7361
10:30:08
29.05
29.15
29.15
+1.45
1
7360
10:30:01
29.05
29.10
29.10
+1.40
13
7359
10:30:00
29.05
29.10
29.10
+1.40
1
7346
10:29:56
29.05
29.10
29.05
+1.35
4
7345
10:29:55
29.05
29.10
29.10
+1.40
3
7341
10:29:50
29.05
29.10
29.05
+1.35
4
7338
10:29:46
29.05
29.10
29.10
+1.40
1
7334
10:29:43
29.05
29.10
29.05
+1.35
1
7333
10:29:42
29.05
29.10
29.10
+1.40
1
7332
10:29:35
29.05
29.10
29.10
+1.40
1
7331
10:29:34
29.05
29.10
29.10
+1.40
1
7330
10:29:33
29.05
29.10
29.05
+1.35
1
7329
10:29:31
29.05
29.10
29.10
+1.40
1
7328
10:29:28
29.05
29.10
29.05
+1.35
1
7327
10:29:26
29.05
29.10
29.05
+1.35
1
7326
10:29:20
29.00
29.05
29.05
+1.35
10
7325
10:29:20
28.95
29.00
29.00
+1.30
40
7315
10:29:19
28.95
29.00
28.95
+1.25
1
7275
10:29:19
28.95
29.00
29.00
+1.30
6
7274
10:29:19
28.95
29.00
29.00
+1.30
10
7268
10:29:04
28.95
29.00
29.00
+1.30
1
7258
10:29:01
28.95
29.00
29.00
+1.30
1
7257
10:28:53
28.95
29.00
29.00
+1.30
2
7256
10:28:40
28.90
28.95
28.95
+1.25
1
7254
10:28:33
28.90
28.95
28.95
+1.25
2
7253
10:28:23
28.85
28.95
28.95
+1.25
17
7251
10:28:23
28.85
28.95
28.95
+1.25
5
7234
10:28:23
28.85
28.90
28.90
+1.20
11
7229
10:28:23
28.85
28.90
28.90
+1.20
1
7218
10:28:01
28.85
28.90
28.90
+1.20
1
7217
10:27:53
28.85
28.90
28.85
+1.15
2
7216
10:27:48
28.90
28.95
28.90
+1.20
1
7214
10:27:46
28.90
28.95
28.90
+1.20
1
7213
10:27:44
28.85
28.90
28.90
+1.20
1
7212
10:27:37
28.85
28.90
28.90
+1.20
5
7211
10:27:33
28.85
28.90
28.90
+1.20
1
7206
10:27:29
28.85
28.90
28.90
+1.20
3
7205
10:27:24
28.85
28.90
28.90
+1.20
1
7202
10:27:23
28.85
28.90
28.85
+1.15
10
7201
10:27:21
28.90
28.95
28.90
+1.20
3
7191
10:27:12
28.90
28.95
28.90
+1.20
2
7188
10:27:00
28.90
28.95
28.90
+1.20
1
7186
10:26:53
28.90
28.95
28.90
+1.20
6
7185
10:26:24
28.90
28.95
28.90
+1.20
4
7179
10:26:22
28.90
28.95
28.90
+1.20
1
7175
10:26:07
28.90
28.95
28.90
+1.20
2
7174
10:26:04
28.90
28.95
28.90
+1.20
1
7172
10:25:54
28.90
28.95
28.90
+1.20
1
7171
10:25:50
28.85
28.90
28.90
+1.20
1
7170
10:25:50
28.90
28.95
28.90
+1.20
4
7169
10:25:44
28.90
28.95
28.90
+1.20
2
7165
10:25:36
28.90
28.95
28.90
+1.20
5
7163
10:25:35
28.90
28.95
28.90
+1.20
1
7158
10:25:29
28.90
28.95
28.90
+1.20
1
7157
10:25:14
28.90
28.95
28.90
+1.20
1
7156
10:25:06
28.90
28.95
28.90
+1.20
4
7155
10:25:03
28.95
29.00
28.95
+1.25
3
7151
10:24:52
28.95
29.00
28.95
+1.25
1
7148
10:24:41
28.95
29.00
28.95
+1.25
1
7147
10:24:38
28.95
29.00
28.95
+1.25
1
7146
10:24:31
28.95
29.00
28.95
+1.25
1
7145
10:24:30
28.95
29.00
28.95
+1.25
1
7144
10:24:16
28.90
29.00
28.90
+1.20
2
7143
10:23:57
28.90
28.95
28.95
+1.25
1
7141
10:23:55
28.95
29.00
28.95
+1.25
4
7140
10:23:50
28.95
29.00
28.95
+1.25
1
7136
10:23:49
28.95
29.00
28.95
+1.25
1
7135
10:23:47
28.95
29.00
28.95
+1.25
1
7134
10:23:42
28.95
29.00
28.95
+1.25
1
7133
10:23:39
28.95
29.00
28.95
+1.25
1
7132
10:23:37
28.95
29.00
28.95
+1.25
1
7131
10:23:31
28.95
29.00
28.95
+1.25
1
7130
10:23:23
28.95
29.00
28.95
+1.25
1
7129
10:23:20
28.95
29.00
28.95
+1.25
1
7128
10:23:18
28.95
29.00
28.95
+1.25
1
7127
10:23:16
28.90
28.95
28.95
+1.25
12
7126
10:23:16
28.85
28.90
28.90
+1.20
1
7114
10:23:14
28.90
28.95
28.90
+1.20
1
7113
10:23:10
28.90
28.95
28.90
+1.20
5
7112
10:23:06
28.90
28.95
28.90
+1.20
10
7107
10:22:59
28.90
28.95
28.95
+1.25
2
7097
10:22:50
28.90
28.95
28.95
+1.25
1
7095
10:22:37
28.95
29.00
28.95
+1.25
3
7094
10:22:35
28.95
29.00
28.95
+1.25
1
7091
10:22:25
28.95
29.00
28.95
+1.25
1
7090
10:22:24
28.90
28.95
28.95
+1.25
2
7089
10:22:23
28.90
28.95
28.90
+1.20
5
7087
10:22:23
28.90
28.95
28.90
+1.20
1
7082
10:22:22
28.90
28.95
28.90
+1.20
2
7081
10:22:22
28.90
28.95
28.90
+1.20
1
7079
10:22:17
28.90
29.00
28.90
+1.20
1
7078
10:22:16
28.90
29.00
28.90
+1.20
2
7077
10:22:15
28.90
29.00
28.90
+1.20
5
7075
10:22:09
28.90
28.95
28.95
+1.25
2
7070
10:22:07
28.90
28.95
28.95
+1.25
1
7068
10:22:03
28.95
29.00
28.95
+1.25
1
7067
10:22:00
28.95
29.00
28.95
+1.25
3
7066
10:22:00
28.95
29.00
28.95
+1.25
2
7063
10:21:57
28.95
29.05
28.95
+1.25
1
7061
10:21:56
29.00
29.05
28.95
+1.25
2
7060
10:21:56
29.00
29.05
29.00
+1.30
64
7058
10:21:44
29.00
29.10
29.00
+1.30
5
6994
10:21:43
29.00
29.05
29.05
+1.35
3
6989
10:21:43
29.00
29.05
29.00
+1.30
2
6986
10:21:39
29.00
29.05
29.00
+1.30
4
6984
10:21:37
29.00
29.05
29.00
+1.30
1
6980
10:21:32
29.00
29.05
29.05
+1.35
1
6979
10:21:29
29.00
29.10
29.00
+1.30
6
6978
10:21:28
29.05
29.10
29.05
+1.35
15
6972
10:21:28
29.05
29.10
29.05
+1.35
1
6957
10:21:17
29.10
29.15
29.10
+1.40
17
6956
10:21:17
29.10
29.15
29.10
+1.40
30
6939
10:21:04
29.10
29.15
29.15
+1.45
1
6909
10:20:54
29.15
29.20
29.15
+1.45
12
6908
10:20:44
29.15
29.20
29.15
+1.45
1
6896
10:20:37
29.15
29.20
29.15
+1.45
1
6895
10:20:36
29.15
29.20
29.15
+1.45
3
6894
10:20:32
29.15
29.25
29.15
+1.45
5
6891
10:20:31
29.15
29.20
29.20
+1.50
2
6886
10:20:26
29.15
29.25
29.15
+1.45
1
6884
10:20:26
29.15
29.20
29.20
+1.50
10
6883
10:20:26
29.15
29.20
29.20
+1.50
2
6873
10:20:23
29.15
29.20
29.15
+1.45
2
6871
10:20:20
29.20
29.25
29.20
+1.50
3
6869
10:20:20
29.20
29.25
29.20
+1.50
3
6866
10:20:18
29.20
29.25
29.20
+1.50
2
6863
10:20:18
29.20
29.25
29.20
+1.50
5
6861
10:20:17
29.15
29.20
29.20
+1.50
1
6856
10:20:16
29.20
29.25
29.20
+1.50
1
6855
10:20:14
29.20
29.25
29.20
+1.50
1
6854
10:20:14
29.15
29.25
29.25
+1.55
10
6853
10:20:14
29.15
29.20
29.20
+1.50
2
6843
10:20:14
29.20
29.25
29.20
+1.50
3
6841
10:20:11
29.20
29.25
29.20
+1.50
5
6838
10:20:10
29.20
29.25
29.20
+1.50
2
6833
10:20:10
29.15
29.20
29.20
+1.50
33
6831
10:20:08
29.15
29.20
29.15
+1.45
10
6798
10:20:05
29.15
29.20
29.20
+1.50
20
6788
10:19:56
29.15
29.20
29.15
+1.45
5
6768
10:19:52
29.15
29.20
29.15
+1.45
1
6763
10:19:52
29.15
29.20
29.15
+1.45
2
6762
10:19:45
29.15
29.20
29.20
+1.50
10
6760
10:19:41
29.15
29.20
29.20
+1.50
10
6750
10:19:40
29.15
29.20
29.15
+1.45
1
6740
10:19:38
29.15
29.20
29.15
+1.45
1
6739
10:19:32
29.15
29.20
29.15
+1.45
2
6738
10:19:32
29.15
29.20
29.15
+1.45
1
6736
10:19:24
29.15
29.20
29.15
+1.45
2
6735
10:19:15
29.15
29.20
29.20
+1.50
2
6733
10:19:02
29.15
29.20
29.20
+1.50
1
6731
10:19:01
29.15
29.20
29.15
+1.45
1
6730
10:18:58
29.15
29.20
29.15
+1.45
1
6729
10:18:56
29.15
29.20
29.15
+1.45
1
6728
10:18:54
29.10
29.15
29.15
+1.45
1
6727
10:18:54
29.10
29.15
29.15
+1.45
1
6726
10:18:42
29.15
29.20
29.15
+1.45
10
6725
10:18:41
29.15
29.20
29.15
+1.45
1
6715
10:18:32
29.15
29.20
29.15
+1.45
2
6714
10:18:27
29.20
29.25
29.20
+1.50
3
6712
10:18:24
29.15
29.25
29.25
+1.55
1
6709
10:18:20
29.20
29.25
29.20
+1.50
1
6708
10:18:16
29.20
29.25
29.20
+1.50
15
6707
10:18:00
29.25
29.30
29.25
+1.55
1
6692
10:17:59
29.25
29.30
29.25
+1.55
1
6691
10:17:56
29.25
29.30
29.25
+1.55
1
6690
10:17:55
29.25
29.30
29.25
+1.55
1
6689
10:17:53
29.25
29.30
29.25
+1.55
1
6688
10:17:51
29.25
29.30
29.25
+1.55
1
6687
10:17:50
29.25
29.30
29.25
+1.55
1
6686
10:17:49
29.25
29.30
29.30
+1.60
2
6685
10:17:47
29.25
29.30
29.25
+1.55
1
6683
10:17:41
29.25
29.30
29.25
+1.55
1
6682
10:17:40
29.25
29.30
29.25
+1.55
3
6681
10:17:40
29.25
29.30
29.25
+1.55
1
6678
10:17:36
29.20
29.25
29.25
+1.55
2
6677
10:17:35
29.25
29.30
29.25
+1.55
1
6675
10:17:35
29.25
29.30
29.25
+1.55
1
6674
10:17:34
29.20
29.25
29.25
+1.55
1
6673
10:17:29
29.25
29.30
29.25
+1.55
1
6672
10:17:29
29.25
29.30
29.25
+1.55
1
6671
10:17:20
29.20
29.25
29.25
+1.55
10
6670
10:17:04
29.15
29.30
29.30
+1.60
3
6660
10:17:01
29.15
29.25
29.25
+1.55
7
6657
10:17:00
29.15
29.20
29.25
+1.55
4
6650
10:17:00
29.15
29.20
29.20
+1.50
1
6646
10:16:58
29.15
29.20
29.20
+1.50
1
6645
10:16:57
29.15
29.20
29.20
+1.50
3
6644
10:16:49
29.10
29.20
29.20
+1.50
2
6641
10:16:49
29.15
29.20
29.10
+1.40
1
6639
10:16:49
29.15
29.20
29.15
+1.45
22
6638
10:16:46
29.20
29.25
29.20
+1.50
2
6616
10:16:41
29.20
29.25
29.20
+1.50
1
6614
10:16:40
29.15
29.20
29.20
+1.50
1
6613
10:16:39
29.15
29.20
29.20
+1.50
4
6612
10:16:39
29.15
29.20
29.20
+1.50
10
6608
10:16:39
29.20
29.25
29.20
+1.50
16
6598
10:16:30
29.20
29.25
29.20
+1.50
2
6582
10:16:28
29.20
29.25
29.20
+1.50
5
6580
10:16:17
29.20
29.25
29.25
+1.55
1
6575
10:16:12
29.20
29.25
29.20
+1.50
2
6574
10:16:11
29.20
29.25
29.25
+1.55
1
6572
10:16:10
29.25
29.30
29.25
+1.55
5
6571
10:16:07
29.25
29.30
29.25
+1.55
2
6566
10:15:59
29.20
29.25
29.25
+1.55
1
6564
10:15:58
29.20
29.25
29.30
+1.60
2
6563
10:15:58
29.20
29.25
29.25
+1.55
1
6561
10:15:52
29.15
29.25
29.25
+1.55
9
6560
10:15:51
29.15
29.20
29.20
+1.50
1
6551
10:15:51
29.20
29.25
29.20
+1.50
2
6550
10:15:48
29.15
29.25
29.25
+1.55
2
6548
10:15:42
29.25
29.30
29.25
+1.55
5
6546
10:15:41
29.25
29.30
29.15
+1.45
21
6541
10:15:41
29.25
29.30
29.20
+1.50
20
6520
10:15:41
29.25
29.30
29.25
+1.55
2
6500
10:15:38
29.20
29.25
29.25
+1.55
2
6498
10:15:35
29.20
29.25
29.20
+1.50
6
6496
10:15:34
29.20
29.25
29.25
+1.55
1
6490
10:15:34
29.20
29.25
29.20
+1.50
1
6489
10:15:33
29.20
29.25
29.25
+1.55
1
6488
10:15:27
29.15
29.25
29.30
+1.60
3
6487
10:15:27
29.15
29.25
29.25
+1.55
7
6484
10:15:25
29.15
29.25
29.25
+1.55
4
6477
10:15:23
29.15
29.20
29.20
+1.50
3
6473
10:15:23
29.15
29.20
29.20
+1.50
1
6470
10:15:23
29.20
29.25
29.20
+1.50
1
6469
10:15:23
29.20
29.25
29.25
+1.55
1
6468
10:15:12
29.20
29.30
29.15
+1.45
1
6467
10:15:12
29.20
29.30
29.20
+1.50
2
6466
10:15:10
29.25
29.30
29.25
+1.55
5
6464
10:15:08
29.25
29.30
29.25
+1.55
2
6459
10:15:07
29.25
29.30
29.25
+1.55
1
6457
10:15:06
29.25
29.30
29.25
+1.55
1
6456
10:15:03
29.15
29.25
29.25
+1.55
8
6455
10:15:03
29.15
29.25
29.25
+1.55
1
6447
10:15:02
29.15
29.25
29.25
+1.55
1
6446
10:15:01
29.20
29.30
29.20
+1.50
20
6445
10:15:00
29.20
29.30
29.20
+1.50
2
6425
10:14:58
29.20
29.30
29.20
+1.50
1
6423
10:14:58
29.20
29.30
29.20
+1.50
1
6422
10:14:57
29.20
29.25
29.30
+1.60
9
6421
10:14:57
29.20
29.25
29.25
+1.55
1
6412
10:14:57
29.15
29.20
29.20
+1.50
1
6411
10:14:57
29.15
29.20
29.25
+1.55
9
6410
10:14:57
29.15
29.20
29.20
+1.50
1
6401
10:14:54
29.15
29.20
29.25
+1.55
1
6400
10:14:54
29.15
29.20
29.20
+1.50
1
6399
10:14:52
29.15
29.25
29.25
+1.55
1
6398
10:14:52
29.20
29.25
29.15
+1.45
7
6397
10:14:52
29.20
29.25
29.20
+1.50
17
6390
10:14:49
29.20
29.25
29.20
+1.50
5
6373
10:14:45
29.20
29.30
29.20
+1.50
2
6368
10:14:44
29.20
29.30
29.30
+1.60
1
6366
10:14:42
29.20
29.25
29.25
+1.55
3
6365
10:14:41
29.20
29.25
29.25
+1.55
2
6362
10:14:41
29.20
29.25
29.20
+1.50
1
6360
10:14:41
29.20
29.25
29.20
+1.50
1
6359
10:14:37
29.20
29.25
29.20
+1.50
1
6358
10:14:35
29.20
29.25
29.20
+1.50
10
6357
10:14:34
29.20
29.25
29.20
+1.50
2
6347
10:14:33
29.20
29.25
29.20
+1.50
10
6345
10:14:32
29.20
29.25
29.20
+1.50
1
6335
10:14:31
29.20
29.25
29.25
+1.55
1
6334
10:14:28
29.20
29.25
29.30
+1.60
4
6333
10:14:28
29.20
29.25
29.25
+1.55
6
6329
10:14:27
29.20
29.25
29.20
+1.50
2
6323
10:14:21
29.20
29.25
29.20
+1.50
1
6321
10:14:20
29.20
29.25
29.25
+1.55
1
6320
10:14:19
29.20
29.25
29.25
+1.55
5
6319
10:14:12
29.20
29.30
29.20
+1.50
1
6314
10:14:12
29.25
29.30
29.20
+1.50
6
6313
10:14:12
29.25
29.30
29.25
+1.55
4
6307
10:14:10
29.25
29.30
29.30
+1.60
1
6303
10:14:05
29.30
29.35
29.30
+1.60
1
6302
10:14:04
29.30
29.35
29.25
+1.55
16
6301
10:14:04
29.30
29.35
29.30
+1.60
2
6285
10:14:02
29.25
29.30
29.30
+1.60
2
6283
10:14:02
29.25
29.30
29.30
+1.60
1
6281
10:14:01
29.25
29.30
29.30
+1.60
4
6280
10:14:01
29.25
29.30
29.30
+1.60
1
6276
10:13:57
29.25
29.30
29.30
+1.60
15
6275
10:13:56
29.25
29.30
29.25
+1.55
1
6260
10:13:52
29.25
29.30
29.30
+1.60
1
6259
10:13:51
29.25
29.30
29.30
+1.60
1
6258
10:13:48
29.25
29.30
29.30
+1.60
2
6257
10:13:42
29.20
29.30
29.30
+1.60
3
6255
10:13:41
29.15
29.30
29.30
+1.60
1
6252
10:13:40
29.25
29.30
29.15
+1.45
2
6251
10:13:40
29.25
29.30
29.20
+1.50
7
6249
10:13:40
29.25
29.30
29.25
+1.55
21
6242
10:13:40
29.25
29.30
29.30
+1.60
1
6221
10:13:39
29.25
29.30
29.30
+1.60
1
6220
10:13:38
29.25
29.30
29.30
+1.60
1
6219
10:13:36
29.25
29.30
29.30
+1.60
2
6218
10:13:33
29.25
29.30
29.30
+1.60
2
6216
10:13:33
29.25
29.30
29.30
+1.60
25
6214
10:13:33
29.25
29.30
29.30
+1.60
6
6189
10:13:30
29.25
29.30
29.25
+1.55
10
6183
10:13:30
29.15
29.20
29.25
+1.55
51
6173
10:13:30
29.15
29.20
29.20
+1.50
27
6122
10:13:30
29.15
29.20
29.20
+1.50
1
6095
10:13:29
29.15
29.20
29.20
+1.50
2
6094
10:13:28
29.15
29.20
29.15
+1.45
2
6092
10:13:26
29.10
29.15
29.15
+1.45
3
6090
10:13:26
29.10
29.15
29.15
+1.45
1
6087
10:13:25
29.10
29.15
29.15
+1.45
1
6086
10:13:21
29.10
29.15
29.15
+1.45
3
6085
10:13:21
29.10
29.15
29.15
+1.45
2
6082
10:13:20
29.10
29.15
29.15
+1.45
8
6080
10:13:19
29.05
29.10
29.10
+1.40
7
6072
10:13:19
29.05
29.10
29.10
+1.40
9
6065
10:13:19
29.05
29.10
29.10
+1.40
100
6056
10:13:18
29.05
29.10
29.05
+1.35
1
5956
10:13:15
29.05
29.10
29.10
+1.40
2
5955
10:13:08
29.05
29.10
29.10
+1.40
1
5953
10:13:05
29.10
29.15
29.10
+1.40
7
5952
10:13:00
29.10
29.15
29.15
+1.45
2
5945
10:13:00
29.10
29.15
29.15
+1.45
2
5943
10:12:57
29.10
29.15
29.15
+1.45
2
5941
10:12:54
29.15
29.20
29.15
+1.45
1
5939
10:12:53
29.15
29.20
29.15
+1.45
13
5938
10:12:53
29.15
29.20
29.15
+1.45
2
5925
10:12:53
29.15
29.20
29.15
+1.45
1
5923
10:12:52
29.15
29.20
29.15
+1.45
1
5922
10:12:50
29.15
29.20
29.20
+1.50
5
5921
10:12:49
29.15
29.20
29.20
+1.50
1
5916
10:12:46
29.15
29.20
29.20
+1.50
1
5915
10:12:42
29.15
29.20
29.20
+1.50
1
5914
10:12:39
29.15
29.25
29.15
+1.45
1
5913
10:12:38
29.15
29.20
29.20
+1.50
2
5912
10:12:37
29.15
29.25
29.15
+1.45
2
5910
10:12:37
29.20
29.25
29.20
+1.50
1
5908
10:12:36
29.15
29.20
29.20
+1.50
10
5907
10:12:35
29.15
29.20
29.15
+1.45
2
5897
10:12:34
29.15
29.20
29.20
+1.50
5
5895
10:12:32
29.15
29.20
29.20
+1.50
2
5890
10:12:31
29.15
29.20
29.15
+1.45
2
5888
10:12:31
29.15
29.20
29.20
+1.50
1
5886
10:12:27
29.15
29.25
29.25
+1.55
1
5885
10:12:27
29.20
29.25
29.20
+1.50
21
5884
10:12:27
29.15
29.20
29.20
+1.50
37
5863
10:12:26
29.15
29.20
29.20
+1.50
1
5826
10:12:26
29.15
29.20
29.20
+1.50
2
5825
10:12:24
29.15
29.20
29.20
+1.50
7
5823
10:12:20
29.15
29.20
29.20
+1.50
1
5816
10:12:14
29.15
29.20
29.20
+1.50
5
5815
10:12:13
29.15
29.20
29.20
+1.50
1
5810
10:12:13
29.15
29.20
29.15
+1.45
3
5809
10:12:12
29.15
29.20
29.15
+1.45
1
5806
10:12:12
29.15
29.20
29.20
+1.50
1
5805
10:12:11
29.15
29.20
29.20
+1.50
1
5804
10:12:10
29.15
29.20
29.15
+1.45
2
5803
10:12:10
29.15
29.20
29.20
+1.50
1
5801
10:12:09
29.15
29.20
29.15
+1.45
1
5800
10:12:09
29.15
29.20
29.20
+1.50
1
5799
10:12:07
29.15
29.20
29.20
+1.50
2
5798
10:12:06
29.15
29.20
29.15
+1.45
1
5796
10:12:06
29.15
29.20
29.15
+1.45
1
5795
10:12:04
29.15
29.20
29.15
+1.45
10
5794
10:12:04
29.15
29.20
29.20
+1.50
2
5784
10:12:03
29.15
29.20
29.20
+1.50
10
5782
10:12:03
29.15
29.20
29.20
+1.50
1
5772
10:12:02
29.15
29.20
29.20
+1.50
30
5771
10:12:02
29.15
29.20
29.15
+1.45
1
5741
10:12:01
29.15
29.20
29.15
+1.45
1
5740
10:11:59
29.15
29.20
29.20
+1.50
3
5739
10:11:59
29.15
29.20
29.20
+1.50
1
5736
10:11:56
29.15
29.20
29.20
+1.50
2
5735
10:11:53
29.15
29.20
29.20
+1.50
1
5733
10:11:53
29.15
29.20
29.15
+1.45
10
5732
10:11:52
29.15
29.20
29.20
+1.50
1
5722
10:11:51
29.15
29.20
29.20
+1.50
1
5721
10:11:49
29.15
29.20
29.20
+1.50
1
5720
10:11:48
29.15
29.20
29.20
+1.50
2
5719
10:11:47
29.15
29.20
29.20
+1.50
2
5717
10:11:45
29.15
29.20
29.20
+1.50
1
5715
10:11:43
29.15
29.20
29.15
+1.45
2
5714
10:11:43
29.15
29.20
29.20
+1.50
5
5712
10:11:39
29.15
29.20
29.15
+1.45
2
5707
10:11:38
29.15
29.20
29.20
+1.50
1
5705
10:11:37
29.15
29.20
29.15
+1.45
1
5704
10:11:37
29.15
29.20
29.20
+1.50
1
5703
10:11:33
29.15
29.20
29.20
+1.50
14
5702
10:11:33
29.15
29.20
29.15
+1.45
4
5688
10:11:32
29.10
29.15
29.15
+1.45
35
5684
10:11:32
29.05
29.10
29.10
+1.40
42
5649
10:11:31
29.05
29.10
29.10
+1.40
1
5607
10:11:31
29.05
29.10
29.10
+1.40
1
5606
10:11:31
29.05
29.10
29.10
+1.40
1
5605
10:11:30
29.05
29.10
29.10
+1.40
2
5604
10:11:30
29.05
29.10
29.10
+1.40
5
5602
10:11:30
29.05
29.10
29.10
+1.40
1
5597
10:11:30
29.05
29.10
29.10
+1.40
5
5596
10:11:29
29.05
29.10
29.10
+1.40
2
5591
10:11:28
29.05
29.10
29.10
+1.40
2
5589
10:11:27
29.05
29.10
29.10
+1.40
12
5587
10:11:21
29.05
29.10
29.10
+1.40
1
5575
10:11:21
29.05
29.10
29.10
+1.40
1
5574
10:11:21
29.05
29.10
29.10
+1.40
1
5573
10:11:20
29.05
29.10
29.10
+1.40
12
5572
10:11:20
29.05
29.10
29.10
+1.40
2
5560
10:11:19
29.05
29.10
29.10
+1.40
1
5558
10:11:19
29.05
29.10
29.10
+1.40
5
5557
10:11:17
29.05
29.10
29.10
+1.40
1
5552
10:11:17
29.05
29.10
29.10
+1.40
1
5551
10:11:17
29.05
29.10
29.10
+1.40
1
5550
10:11:16
29.05
29.10
29.10
+1.40
1
5549
10:11:16
29.05
29.10
29.10
+1.40
2
5548
10:11:15
29.05
29.10
29.10
+1.40
3
5546
10:11:14
29.05
29.10
29.10
+1.40
1
5543
10:11:12
29.05
29.10
29.10
+1.40
11
5542
10:11:12
29.05
29.10
29.10
+1.40
1
5531
10:11:12
29.05
29.10
29.10
+1.40
1
5530
10:11:12
29.05
29.10
29.10
+1.40
2
5529
10:11:12
29.00
29.05
29.05
+1.35
15
5527
10:11:12
29.00
29.05
29.05
+1.35
22
5512
10:11:12
29.00
29.05
29.05
+1.35
23
5490
10:11:12
29.00
29.05
29.05
+1.35
2
5467
10:11:12
29.00
29.05
29.05
+1.35
2
5465
10:11:12
29.00
29.05
29.05
+1.35
14
5463
10:11:12
29.00
29.05
29.05
+1.35
5
5449
10:11:11
28.95
29.00
29.00
+1.30
253
5444
10:11:11
28.95
29.00
29.00
+1.30
20
5191
10:11:10
28.90
28.95
28.95
+1.25
48
5171
10:11:10
28.90
28.95
28.95
+1.25
22
5123
10:11:10
28.85
28.95
28.95
+1.25
10
5101
10:11:09
28.85
28.90
28.90
+1.20
4
5091
10:11:09
28.90
28.95
28.90
+1.20
6
5087
10:11:09
28.90
28.95
28.90
+1.20
1
5081
10:11:02
28.85
28.95
28.85
+1.15
1
5080
10:11:02
28.85
28.95
28.95
+1.25
1
5079
10:10:59
28.85
28.90
28.90
+1.20
11
5078
10:10:59
28.85
28.90
28.90
+1.20
2
5067
10:10:58
28.85
28.90
28.90
+1.20
1
5065
10:10:57
28.85
28.90
28.90
+1.20
1
5064
10:10:41
28.85
28.90
28.90
+1.20
3
5063
10:10:37
28.85
28.90
28.85
+1.15
3
5060
10:10:32
28.85
28.90
28.90
+1.20
4
5057
10:10:14
28.85
28.90
28.90
+1.20
20
5053
10:10:13
28.85
28.90
28.85
+1.15
1
5033
10:10:12
28.85
28.90
28.85
+1.15
3
5032
10:09:59
28.90
28.95
28.90
+1.20
37
5029
10:09:58
28.90
28.95
28.90
+1.20
1
4992
10:09:51
28.90
28.95
28.95
+1.25
1
4991
10:09:49
28.90
28.95
28.95
+1.25
1
4990
10:09:46
28.90
28.95
28.95
+1.25
3
4989
10:09:44
28.90
28.95
28.90
+1.20
1
4986
10:09:41
28.90
28.95
28.90
+1.20
1
4985
10:09:37
28.90
28.95
28.95
+1.25
5
4984
10:09:36
28.90
28.95
28.90
+1.20
2
4979
10:09:35
28.90
28.95
28.90
+1.20
3
4977
10:09:34
28.90
28.95
28.95
+1.25
1
4974
10:09:32
28.90
28.95
28.90
+1.20
2
4973
10:09:30
28.90
28.95
28.90
+1.20
4
4971
10:09:24
28.90
28.95
28.90
+1.20
1
4967
10:09:23
28.90
28.95
28.95
+1.25
1
4966
10:09:07
28.95
29.00
28.95
+1.25
1
4965
10:09:05
28.95
29.00
28.95
+1.25
1
4964
10:09:04
28.95
29.00
28.95
+1.25
1
4963
10:09:03
28.95
29.00
28.95
+1.25
3
4962
10:09:02
28.95
29.00
28.95
+1.25
1
4959
10:09:02
28.95
29.00
29.00
+1.30
1
4958
10:08:47
28.95
29.00
28.95
+1.25
1
4957
10:08:40
28.95
29.00
29.00
+1.30
1
4956
10:08:37
28.95
29.00
28.95
+1.25
1
4955
10:08:36
28.95
29.00
28.95
+1.25
1
4954
10:08:33
28.95
29.00
28.95
+1.25
1
4953
10:08:33
28.95
29.00
28.95
+1.25
5
4952
10:08:33
28.95
29.00
28.95
+1.25
2
4947
10:08:33
28.95
29.00
29.00
+1.30
20
4945
10:08:32
28.95
29.00
28.95
+1.25
1
4925
10:08:31
28.95
29.00
28.95
+1.25
1
4924
10:08:31
28.95
29.00
28.95
+1.25
2
4923
10:08:27
28.95
29.00
28.95
+1.25
2
4921
10:08:24
28.90
28.95
28.95
+1.25
1
4919
10:08:23
28.95
29.00
28.95
+1.25
1
4918
10:08:22
28.95
29.00
28.95
+1.25
4
4917
10:08:18
28.95
29.00
28.95
+1.25
1
4913
10:08:16
28.95
29.00
28.95
+1.25
1
4912
10:08:15
28.95
29.00
28.95
+1.25
2
4911
10:08:14
28.95
29.00
28.95
+1.25
20
4909
10:08:06
28.95
29.00
29.00
+1.30
10
4889
10:08:03
28.95
29.00
29.00
+1.30
4
4879
10:08:02
28.95
29.00
28.95
+1.25
5
4875
10:08:02
28.95
29.00
29.00
+1.30
1
4870
10:08:02
28.95
29.00
29.00
+1.30
10
4869
10:08:02
28.95
29.00
29.00
+1.30
1
4859
10:08:00
28.95
29.00
29.00
+1.30
1
4858
10:07:59
28.95
29.00
29.00
+1.30
1
4857
10:07:57
28.95
29.00
29.00
+1.30
2
4856
10:07:57
28.95
29.00
29.00
+1.30
7
4854
10:07:56
28.95
29.00
29.00
+1.30
3
4847
10:07:56
28.95
29.00
29.00
+1.30
3
4844
10:07:55
28.95
29.00
29.00
+1.30
5
4841
10:07:55
28.95
29.00
28.95
+1.25
1
4836
10:07:53
28.95
29.00
29.00
+1.30
50
4835
10:07:44
28.95
29.00
29.00
+1.30
6
4785
10:07:44
28.95
29.00
29.00
+1.30
1
4779
10:07:43
28.95
29.00
29.00
+1.30
2
4778
10:07:43
28.95
29.00
29.00
+1.30
2
4776
10:07:39
28.95
29.00
29.00
+1.30
7
4774
10:07:38
28.95
29.00
29.00
+1.30
1
4767
10:07:36
28.95
29.00
29.00
+1.30
2
4766
10:07:35
28.95
29.00
29.00
+1.30
4
4764
10:07:35
28.95
29.00
29.00
+1.30
2
4760
10:07:33
28.95
29.00
29.00
+1.30
1
4758
10:07:21
28.95
29.00
29.00
+1.30
1
4757
10:07:15
28.95
29.00
29.00
+1.30
10
4756
10:07:11
28.95
29.00
28.95
+1.25
2
4746
10:07:09
28.95
29.00
29.00
+1.30
12
4744
10:07:09
28.95
29.00
29.00
+1.30
1
4732
10:07:05
28.95
29.00
29.00
+1.30
2
4731
10:07:05
28.95
29.00
29.00
+1.30
1
4729
10:07:04
28.95
29.00
29.00
+1.30
1
4728
10:07:03
28.95
29.00
29.00
+1.30
1
4727
10:07:01
28.95
29.00
29.00
+1.30
1
4726
10:07:01
28.95
29.00
29.00
+1.30
2
4725
10:07:01
28.95
29.00
28.95
+1.25
10
4723
10:06:55
28.95
29.00
29.00
+1.30
3
4713
10:06:53
28.95
29.00
28.95
+1.25
1
4710
10:06:51
28.95
29.00
29.00
+1.30
1
4709
10:06:50
28.95
29.00
29.00
+1.30
1
4708
10:06:50
28.95
29.00
29.00
+1.30
1
4707
10:06:50
28.95
29.00
29.00
+1.30
1
4706
10:06:48
28.95
29.00
28.95
+1.25
1
4705
10:06:47
28.95
29.00
29.00
+1.30
3
4704
10:06:45
28.95
29.00
29.00
+1.30
2
4701
10:06:44
28.95
29.00
29.00
+1.30
1
4699
10:06:42
28.90
28.95
28.95
+1.25
2
4698
10:06:42
28.90
28.95
28.95
+1.25
2
4696
10:06:37
28.90
29.00
29.00
+1.30
1
4694
10:06:34
28.90
29.00
28.90
+1.20
2
4693
10:06:27
28.95
29.00
28.85
+1.15
9
4691
10:06:27
28.95
29.00
28.90
+1.20
9
4682
10:06:27
28.95
29.00
28.95
+1.25
2
4673
10:06:26
28.90
29.00
29.00
+1.30
3
4671
10:06:26
28.85
28.90
28.90
+1.20
2
4668
10:06:25
28.85
28.90
28.90
+1.20
2
4666
10:06:25
28.85
28.90
28.90
+1.20
10
4664
10:06:24
28.90
29.00
28.90
+1.20
17
4654
10:06:23
28.90
29.00
29.00
+1.30
2
4637
10:06:23
28.90
29.00
28.90
+1.20
10
4635
10:06:18
28.90
28.95
29.00
+1.30
15
4625
10:06:18
28.90
28.95
28.95
+1.25
1
4610
10:06:18
28.90
28.95
28.95
+1.25
2
4609
10:06:17
28.90
28.95
28.95
+1.25
1
4607
10:06:16
28.90
28.95
28.95
+1.25
2
4606
10:06:16
28.90
28.95
28.95
+1.25
26
4604
10:06:15
28.90
28.95
28.95
+1.25
1
4578
10:06:13
28.90
28.95
28.95
+1.25
39
4577
10:06:13
28.85
28.90
28.90
+1.20
1
4538
10:06:13
28.85
28.90
28.90
+1.20
132
4537
10:06:13
28.80
28.90
28.90
+1.20
10
4405
10:06:12
28.80
28.90
28.80
+1.10
1
4395
10:06:12
28.80
28.90
28.80
+1.10
1
4394
10:06:10
28.80
28.85
28.85
+1.15
55
4393
10:06:10
28.75
28.85
28.85
+1.15
11
4338
10:06:09
28.75
28.85
28.75
+1.05
5
4327
10:06:03
28.75
28.80
28.80
+1.10
6
4322
10:06:03
28.75
28.80
28.80
+1.10
1
4316
10:06:03
28.75
28.80
28.80
+1.10
13
4315
10:06:03
28.75
28.80
28.80
+1.10
13
4302
10:06:02
28.70
28.80
28.80
+1.10
25
4289
10:06:02
28.70
28.75
28.75
+1.05
11
4264
10:06:02
28.70
28.75
28.75
+1.05
20
4253
10:05:54
28.65
28.70
28.70
+1.00
4
4233
10:05:18
28.65
28.70
28.70
+1.00
5
4229
10:05:17
28.65
28.70
28.65
+0.95
1
4224
10:05:06
28.65
28.70
28.65
+0.95
1
4223
10:04:54
28.65
28.75
28.65
+0.95
1
4222
10:04:52
28.70
28.75
28.70
+1.00
6
4221
10:04:52
28.65
28.70
28.70
+1.00
4
4215
10:04:45
28.65
28.70
28.65
+0.95
4
4211
10:04:34
28.65
28.70
28.65
+0.95
8
4207
10:04:22
28.70
28.75
28.70
+1.00
1
4199
10:04:18
28.65
28.70
28.70
+1.00
1
4198
10:03:58
28.65
28.70
28.70
+1.00
3
4197
10:03:58
28.65
28.70
28.70
+1.00
5
4194
10:03:47
28.65
28.70
28.70
+1.00
5
4189
10:03:27
28.65
28.70
28.70
+1.00
1
4184
10:03:11
28.65
28.70
28.70
+1.00
1
4183
10:03:06
28.65
28.75
28.75
+1.05
2
4182
10:03:06
28.65
28.75
28.65
+0.95
1
4180
10:03:02
28.70
28.75
28.70
+1.00
7
4179
10:03:02
28.70
28.75
28.75
+1.05
1
4172
10:02:34
28.75
28.80
28.75
+1.05
5
4171
10:02:34
28.75
28.80
28.75
+1.05
1
4166
10:02:31
28.75
28.80
28.75
+1.05
1
4165
10:02:25
28.70
28.75
28.75
+1.05
1
4164
10:02:18
28.70
28.75
28.75
+1.05
1
4163
10:02:16
28.70
28.75
28.75
+1.05
10
4162
10:02:13
28.70
28.75
28.75
+1.05
6
4152
10:02:09
28.70
28.75
28.75
+1.05
1
4146
10:02:03
28.70
28.75
28.75
+1.05
10
4145
10:01:51
28.70
28.75
28.75
+1.05
1
4135
10:01:50
28.70
28.75
28.70
+1.00
20
4134
10:01:44
28.70
28.75
28.70
+1.00
1
4114
10:01:34
28.65
28.70
28.70
+1.00
12
4113
10:01:34
28.65
28.70
28.70
+1.00
17
4101
10:01:33
28.60
28.65
28.65
+0.95
3
4084
10:01:33
28.65
28.70
28.65
+0.95
4
4081
10:01:32
28.65
28.70
28.65
+0.95
1
4077
10:01:27
28.65
28.70
28.65
+0.95
2
4076
10:01:11
28.65
28.70
28.65
+0.95
8
4074
10:01:11
28.65
28.70
28.65
+0.95
2
4066
10:01:02
28.65
28.70
28.65
+0.95
5
4064
10:00:51
28.55
28.65
28.65
+0.95
10
4059
10:00:50
28.60
28.65
28.60
+0.90
30
4049
10:00:40
28.60
28.65
28.65
+0.95
2
4019
10:00:35
28.65
28.70
28.65
+0.95
1
4017
10:00:35
28.60
28.65
28.65
+0.95
1
4016
10:00:32
28.65
28.70
28.65
+0.95
5
4015
10:00:32
28.65
28.70
28.70
+1.00
1
4010
10:00:29
28.65
28.70
28.65
+0.95
2
4009
10:00:21
28.65
28.70
28.65
+0.95
30
4007
10:00:00
28.65
28.75
28.65
+0.95
1
3977
09:59:53
28.70
28.75
28.70
+1.00
5
3976
09:59:52
28.65
28.75
28.65
+0.95
1
3971
09:59:47
28.65
28.75
28.65
+0.95
3
3970
09:59:41
28.65
28.75
28.65
+0.95
6
3967
09:59:33
28.70
28.75
28.70
+1.00
12
3961
09:59:33
28.70
28.75
28.70
+1.00
5
3949
09:59:33
28.70
28.75
28.70
+1.00
5
3944
09:59:32
28.70
28.75
28.70
+1.00
1
3939
09:59:24
28.75
28.80
28.75
+1.05
1
3938
09:59:24
28.75
28.80
28.75
+1.05
2
3937
09:59:21
28.70
28.75
28.75
+1.05
1
3935
09:59:16
28.70
28.75
28.75
+1.05
1
3934
09:59:15
28.70
28.80
28.80
+1.10
1
3933
09:59:10
28.70
28.75
28.75
+1.05
1
3932
09:59:09
28.75
28.80
28.75
+1.05
35
3931
09:59:00
28.75
28.80
28.80
+1.10
1
3896
09:58:58
28.75
28.80
28.80
+1.10
2
3895
09:58:54
28.75
28.80
28.80
+1.10
5
3893
09:58:52
28.75
28.80
28.75
+1.05
1
3888
09:58:51
28.75
28.80
28.80
+1.10
1
3887
09:58:38
28.80
28.85
28.80
+1.10
1
3886
09:58:37
28.75
28.85
28.85
+1.15
10
3885
09:58:32
28.80
28.85
28.80
+1.10
23
3875
09:58:31
28.75
28.80
28.80
+1.10
17
3852
09:58:17
28.75
28.80
28.80
+1.10
1
3835
09:58:15
28.75
28.80
28.80
+1.10
1
3834
09:58:09
28.75
28.80
28.75
+1.05
1
3833
09:58:08
28.75
28.80
28.80
+1.10
1
3832
09:58:08
28.75
28.80
28.80
+1.10
3
3831
09:58:03
28.75
28.80
28.80
+1.10
1
3828
09:58:02
28.75
28.80
28.80
+1.10
1
3827
09:57:53
28.75
28.80
28.80
+1.10
2
3826
09:57:50
28.75
28.80
28.80
+1.10
1
3824
09:57:44
28.75
28.80
28.80
+1.10
1
3823
09:57:37
28.75
28.80
28.80
+1.10
1
3822
09:57:33
28.75
28.80
28.80
+1.10
1
3821
09:57:32
28.75
28.80
28.80
+1.10
3
3820
09:57:32
28.75
28.80
28.75
+1.05
1
3817
09:57:32
28.75
28.80
28.80
+1.10
1
3816
09:57:30
28.75
28.80
28.80
+1.10
1
3815
09:57:28
28.75
28.80
28.80
+1.10
1
3814
09:57:27
28.75
28.80
28.80
+1.10
1
3813
09:57:27
28.75
28.80
28.80
+1.10
1
3812
09:57:24
28.75
28.80
28.80
+1.10
3
3811
09:57:23
28.75
28.80
28.80
+1.10
1
3808
09:57:22
28.75
28.80
28.80
+1.10
1
3807
09:57:12
28.70
28.75
28.80
+1.10
25
3806
09:57:12
28.70
28.75
28.75
+1.05
5
3781
09:57:03
28.65
28.75
28.75
+1.05
10
3776
09:56:55
28.65
28.80
28.65
+0.95
2
3766
09:56:45
28.65
28.75
28.75
+1.05
3
3764
09:56:34
28.65
28.75
28.75
+1.05
1
3761
09:56:30
28.65
28.70
28.75
+1.05
9
3760
09:56:30
28.65
28.70
28.70
+1.00
6
3751
09:56:24
28.65
28.75
28.65
+0.95
1
3745
09:56:22
28.70
28.75
28.70
+1.00
1
3744
09:56:04
28.70
28.75
28.70
+1.00
12
3743
09:56:04
28.70
28.75
28.70
+1.00
1
3731
09:55:51
28.70
28.75
28.70
+1.00
5
3730
09:55:34
28.65
28.70
28.70
+1.00
2
3725
09:55:31
28.65
28.70
28.70
+1.00
1
3723
09:55:11
28.70
28.75
28.70
+1.00
1
3722
09:55:10
28.65
28.70
28.70
+1.00
1
3721
09:55:05
28.65
28.70
28.70
+1.00
11
3720
09:55:05
28.65
28.70
28.70
+1.00
3
3709
09:55:00
28.65
28.70
28.65
+0.95
1
3706
09:54:50
28.60
28.65
28.65
+0.95
1
3705
09:54:43
28.60
28.65
28.65
+0.95
2
3704
09:54:40
28.60
28.65
28.65
+0.95
2
3702
09:54:35
28.60
28.65
28.65
+0.95
1
3700
09:54:26
28.60
28.65
28.65
+0.95
1
3699
09:54:23
28.60
28.65
28.65
+0.95
1
3698
09:54:12
28.60
28.65
28.65
+0.95
1
3697
09:54:06
28.65
28.70
28.65
+0.95
1
3696
09:54:06
28.65
28.70
28.65
+0.95
2
3695
09:54:06
28.65
28.70
28.65
+0.95
1
3693
09:54:02
28.65
28.70
28.65
+0.95
1
3692
09:54:00
28.60
28.70
28.60
+0.90
1
3691
09:53:59
28.60
28.65
28.65
+0.95
1
3690
09:53:58
28.60
28.65
28.60
+0.90
2
3689
09:53:58
28.65
28.70
28.65
+0.95
1
3687
09:53:48
28.65
28.70
28.65
+0.95
1
3686
09:53:47
28.60
28.65
28.65
+0.95
1
3685
09:53:41
28.60
28.65
28.65
+0.95
1
3684
09:53:40
28.65
28.70
28.65
+0.95
8
3683
09:53:40
28.65
28.70
28.65
+0.95
5
3675
09:53:40
28.65
28.70
28.65
+0.95
10
3670
09:53:26
28.65
28.70
28.70
+1.00
1
3660
09:53:25
28.65
28.70
28.65
+0.95
1
3659
09:53:07
28.65
28.70
28.65
+0.95
1
3658
09:52:23
28.65
28.70
28.65
+0.95
1
3657
09:51:58
28.65
28.70
28.65
+0.95
2
3656
09:51:58
28.65
28.70
28.65
+0.95
3
3654
09:51:53
28.65
28.70
28.65
+0.95
1
3651
09:51:47
28.65
28.70
28.65
+0.95
2
3650
09:51:33
28.65
28.70
28.65
+0.95
1
3648
09:51:30
28.65
28.70
28.65
+0.95
2
3647
09:51:26
28.65
28.70
28.65
+0.95
1
3645
09:51:24
28.65
28.70
28.70
+1.00
1
3644
09:51:19
28.65
28.70
28.65
+0.95
2
3643
09:51:13
28.65
28.70
28.65
+0.95
3
3641
09:51:12
28.65
28.70
28.65
+0.95
4
3638
09:51:11
28.65
28.70
28.65
+0.95
5
3634
09:51:04
28.65
28.70
28.65
+0.95
1
3629
09:50:59
28.65
28.70
28.65
+0.95
1
3628
09:50:54
28.65
28.70
28.65
+0.95
1
3627
09:50:51
28.65
28.70
28.65
+0.95
7
3626
09:50:51
28.65
28.70
28.65
+0.95
1
3619
09:50:50
28.65
28.70
28.65
+0.95
2
3618
09:50:48
28.65
28.70
28.65
+0.95
1
3616
09:50:46
28.65
28.70
28.70
+1.00
3
3615
09:50:43
28.65
28.70
28.70
+1.00
3
3612
09:50:32
28.65
28.70
28.65
+0.95
1
3609
09:50:32
28.65
28.70
28.70
+1.00
1
3608
09:50:26
28.65
28.75
28.65
+0.95
2
3607
09:50:26
28.65
28.70
28.70
+1.00
1
3605
09:50:23
28.65
28.70
28.70
+1.00
1
3604
09:50:21
28.70
28.75
28.70
+1.00
3
3603
09:50:20
28.70
28.75
28.70
+1.00
2
3600
09:50:18
28.70
28.75
28.70
+1.00
2
3598
09:50:16
28.70
28.75
28.70
+1.00
2
3596
09:50:16
28.70
28.75
28.70
+1.00
1
3594
09:50:16
28.70
28.75
28.70
+1.00
3
3593
09:50:11
28.70
28.75
28.70
+1.00
2
3590
09:50:03
28.75
28.80
28.75
+1.05
36
3588
09:50:03
28.75
28.80
28.75
+1.05
1
3552
09:49:51
28.80
28.85
28.80
+1.10
35
3551
09:49:50
28.80
28.85
28.80
+1.10
1
3516
09:49:41
28.80
28.85
28.85
+1.15
1
3515
09:49:41
28.80
28.85
28.85
+1.15
1
3514
09:49:40
28.80
28.85
28.85
+1.15
1
3513
09:49:37
28.85
28.90
28.85
+1.15
1
3512
09:49:37
28.80
28.85
28.85
+1.15
1
3511
09:49:36
28.80
28.85
28.85
+1.15
10
3510
09:49:34
28.80
28.85
28.85
+1.15
1
3500
09:49:32
28.80
28.85
28.85
+1.15
1
3499
09:49:22
28.80
28.85
28.85
+1.15
10
3498
09:49:21
28.85
28.90
28.85
+1.15
40
3488
09:49:19
28.85
28.90
28.90
+1.20
1
3448
09:49:18
28.85
28.90
28.90
+1.20
2
3447
09:49:15
28.85
28.90
28.90
+1.20
5
3445
09:49:12
28.85
28.90
28.90
+1.20
3
3440
09:49:06
28.85
28.90
28.90
+1.20
2
3437
09:49:06
28.90
28.95
28.90
+1.20
2
3435
09:49:03
28.90
28.95
28.90
+1.20
1
3433
09:49:01
28.90
28.95
28.95
+1.25
1
3432
09:49:00
28.85
28.90
28.90
+1.20
1
3431
09:48:57
28.90
28.95
28.90
+1.20
2
3430
09:48:55
28.90
28.95
28.90
+1.20
1
3428
09:48:53
28.90
28.95
28.90
+1.20
1
3427
09:48:52
28.90
28.95
28.95
+1.25
1
3426
09:48:52
28.90
28.95
28.90
+1.20
1
3425
09:48:52
28.90
28.95
28.90
+1.20
1
3424
09:48:48
28.90
28.95
28.90
+1.20
1
3423
09:48:46
28.90
28.95
28.90
+1.20
10
3422
09:48:45
28.85
28.90
28.90
+1.20
3
3412
09:48:43
28.85
28.90
28.90
+1.20
5
3409
09:48:42
28.90
28.95
28.90
+1.20
17
3404
09:48:41
28.90
28.95
28.90
+1.20
1
3387
09:48:41
28.90
28.95
28.95
+1.25
1
3386
09:48:39
28.90
28.95
28.95
+1.25
2
3385
09:48:37
28.90
28.95
28.95
+1.25
5
3383
09:48:35
28.90
28.95
28.95
+1.25
18
3378
09:48:35
28.90
28.95
28.90
+1.20
1
3360
09:48:34
28.90
28.95
28.90
+1.20
2
3359
09:48:33
28.90
28.95
28.95
+1.25
2
3357
09:48:33
28.90
28.95
28.95
+1.25
5
3355
09:48:33
28.90
28.95
28.95
+1.25
1
3350
09:48:33
28.90
28.95
28.90
+1.20
1
3349
09:48:31
28.90
28.95
28.90
+1.20
2
3348
09:48:29
28.90
28.95
28.90
+1.20
1
3346
09:48:25
28.90
28.95
28.95
+1.25
2
3345
09:48:23
28.90
28.95
28.90
+1.20
1
3343
09:48:20
28.90
28.95
28.95
+1.25
1
3342
09:48:20
28.90
28.95
28.90
+1.20
1
3341
09:48:19
28.90
28.95
28.90
+1.20
1
3340
09:48:18
28.90
28.95
28.90
+1.20
1
3339
09:48:15
28.90
28.95
28.95
+1.25
10
3338
09:48:13
28.95
29.00
28.90
+1.20
9
3328
09:48:13
28.95
29.00
28.95
+1.25
1
3319
09:48:10
28.90
29.00
29.00
+1.30
1
3318
09:48:10
28.95
29.00
28.95
+1.25
1
3317
09:48:09
28.90
28.95
28.95
+1.25
1
3316
09:48:08
28.90
29.00
29.00
+1.30
2
3315
09:48:07
28.90
28.95
28.95
+1.25
1
3313
09:48:07
28.90
29.00
29.00
+1.30
3
3312
09:48:07
28.90
29.00
29.00
+1.30
1
3309
09:48:07
28.90
28.95
29.00
+1.30
3
3308
09:48:07
28.90
28.95
28.95
+1.25
2
3305
09:48:06
28.95
29.00
28.95
+1.25
3
3303
09:48:05
28.95
29.00
28.95
+1.25
2
3300
09:48:04
28.95
29.00
29.00
+1.30
1
3298
09:48:04
28.95
29.00
28.95
+1.25
1
3297
09:48:02
28.95
29.00
29.00
+1.30
1
3296
09:48:01
28.95
29.00
29.00
+1.30
1
3295
09:48:00
28.95
29.00
28.95
+1.25
3
3294
09:48:00
28.95
29.00
28.95
+1.25
5
3291
09:48:00
28.95
29.00
29.00
+1.30
1
3286
09:47:59
28.95
29.00
29.00
+1.30
1
3285
09:47:57
28.95
29.00
29.00
+1.30
2
3284
09:47:56
28.95
29.00
29.00
+1.30
1
3282
09:47:55
28.95
29.00
28.95
+1.25
1
3281
09:47:55
28.95
29.00
29.00
+1.30
1
3280
09:47:54
28.95
29.00
28.95
+1.25
1
3279
09:47:54
28.95
29.00
29.00
+1.30
3
3278
09:47:53
28.95
29.00
29.00
+1.30
2
3275
09:47:53
28.95
29.00
29.00
+1.30
1
3273
09:47:50
28.95
29.00
29.00
+1.30
1
3272
09:47:49
28.95
29.00
29.00
+1.30
10
3271
09:47:47
28.95
29.00
28.95
+1.25
1
3261
09:47:47
28.95
29.00
28.95
+1.25
3
3260
09:47:46
28.95
29.00
28.95
+1.25
1
3257
09:47:45
28.95
29.00
28.95
+1.25
1
3256
09:47:45
28.95
29.00
29.00
+1.30
4
3255
09:47:45
28.90
28.95
29.00
+1.30
1
3251
09:47:45
28.90
28.95
28.95
+1.25
6
3250
09:47:45
28.90
28.95
28.95
+1.25
1
3244
09:47:44
28.90
28.95
28.90
+1.20
1
3243
09:47:43
28.90
28.95
28.90
+1.20
2
3242
09:47:43
28.90
28.95
28.95
+1.25
2
3240
09:47:42
28.90
28.95
28.95
+1.25
1
3238
09:47:42
28.90
28.95
28.95
+1.25
3
3237
09:47:38
28.90
28.95
28.95
+1.25
1
3234
09:47:38
28.90
28.95
28.95
+1.25
1
3233
09:47:34
28.90
28.95
28.90
+1.20
1
3232
09:47:34
28.90
28.95
28.95
+1.25
1
3231
09:47:33
28.90
28.95
28.95
+1.25
30
3230
09:47:31
28.90
28.95
28.95
+1.25
1
3200
09:47:30
28.90
28.95
28.95
+1.25
1
3199
09:47:30
28.90
28.95
28.90
+1.20
7
3198
09:47:29
28.90
28.95
28.95
+1.25
5
3191
09:47:28
28.90
28.95
28.90
+1.20
1
3186
09:47:26
28.90
28.95
28.90
+1.20
1
3185
09:47:24
28.90
28.95
28.90
+1.20
1
3184
09:47:24
28.90
28.95
28.95
+1.25
1
3183
09:47:21
28.90
28.95
28.95
+1.25
5
3182
09:47:20
28.90
28.95
28.95
+1.25
1
3177
09:47:18
28.90
28.95
28.90
+1.20
3
3176
09:47:18
28.90
28.95
28.95
+1.25
5
3173
09:47:17
28.90
28.95
28.95
+1.25
1
3168
09:47:13
28.90
28.95
28.90
+1.20
1
3167
09:47:13
28.90
28.95
28.95
+1.25
3
3166
09:47:10
28.90
28.95
28.90
+1.20
2
3163
09:47:09
28.90
28.95
28.95
+1.25
1
3161
09:47:09
28.90
28.95
28.95
+1.25
1
3160
09:47:09
28.85
28.90
28.90
+1.20
28
3159
09:47:07
28.85
28.90
28.90
+1.20
2
3131
09:47:06
28.85
28.90
28.90
+1.20
5
3129
09:47:05
28.85
28.90
28.85
+1.15
1
3124
09:47:05
28.85
28.90
28.85
+1.15
1
3123
09:47:03
28.85
28.90
28.85
+1.15
1
3122
09:47:02
28.85
28.90
28.85
+1.15
2
3121
09:47:01
28.85
28.90
28.90
+1.20
10
3119
09:47:01
28.85
28.90
28.90
+1.20
5
3109
09:47:00
28.85
28.90
28.85
+1.15
1
3104
09:46:52
28.85
28.90
28.90
+1.20
1
3103
09:46:52
28.85
28.90
28.85
+1.15
1
3102
09:46:51
28.80
28.85
28.85
+1.15
9
3101
09:46:50
28.80
28.85
28.85
+1.15
5
3092
09:46:49
28.80
28.85
28.85
+1.15
1
3087
09:46:49
28.80
28.85
28.85
+1.15
1
3086
09:46:47
28.80
28.85
28.85
+1.15
2
3085
09:46:47
28.80
28.85
28.85
+1.15
1
3083
09:46:45
28.80
28.85
28.85
+1.15
10
3082
09:46:43
28.80
28.85
28.80
+1.10
2
3072
09:46:43
28.80
28.85
28.85
+1.15
1
3070
09:46:43
28.80
28.85
28.85
+1.15
1
3069
09:46:41
28.75
28.80
28.80
+1.10
2
3068
09:46:41
28.75
28.80
28.80
+1.10
1
3066
09:46:41
28.75
28.80
28.80
+1.10
5
3065
09:46:39
28.75
28.80
28.80
+1.10
1
3060
09:46:37
28.75
28.80
28.75
+1.05
2
3059
09:46:35
28.75
28.80
28.80
+1.10
50
3057
09:46:34
28.75
28.80
28.80
+1.10
1
3007
09:46:33
28.75
28.80
28.75
+1.05
1
3006
09:46:32
28.75
28.80
28.75
+1.05
1
3005
09:46:32
28.75
28.80
28.75
+1.05
1
3004
09:46:29
28.75
28.80
28.75
+1.05
10
3003
09:46:23
28.75
28.80
28.80
+1.10
8
2993
09:46:23
28.75
28.80
28.80
+1.10
1
2985
09:46:21
28.70
28.75
28.75
+1.05
7
2984
09:46:21
28.70
28.75
28.75
+1.05
100
2977
09:46:20
28.70
28.75
28.75
+1.05
1
2877
09:46:18
28.70
28.75
28.75
+1.05
1
2876
09:46:18
28.70
28.75
28.75
+1.05
1
2875
09:46:17
28.70
28.75
28.70
+1.00
5
2874
09:46:15
28.70
28.75
28.75
+1.05
1
2869
09:46:10
28.70
28.75
28.75
+1.05
1
2868
09:46:01
28.70
28.75
28.75
+1.05
10
2867
09:46:01
28.70
28.75
28.70
+1.00
2
2857
09:46:00
28.70
28.75
28.70
+1.00
1
2855
09:46:00
28.70
28.75
28.75
+1.05
5
2854
09:45:56
28.70
28.75
28.75
+1.05
10
2849
09:45:54
28.70
28.75
28.75
+1.05
7
2839
09:45:54
28.70
28.75
28.70
+1.00
2
2832
09:45:53
28.70
28.75
28.70
+1.00
6
2830
09:45:51
28.65
28.70
28.70
+1.00
54
2824
09:45:51
28.65
28.70
28.70
+1.00
1
2770
09:45:49
28.65
28.70
28.70
+1.00
1
2769
09:45:47
28.65
28.70
28.70
+1.00
1
2768
09:45:47
28.65
28.70
28.70
+1.00
1
2767
09:45:44
28.65
28.70
28.70
+1.00
23
2766
09:45:42
28.65
28.70
28.70
+1.00
2
2743
09:45:41
28.65
28.70
28.65
+0.95
1
2741
09:45:41
28.65
28.70
28.65
+0.95
1
2740
09:45:31
28.65
28.70
28.70
+1.00
5
2739
09:45:30
28.65
28.70
28.70
+1.00
1
2734
09:45:26
28.65
28.70
28.70
+1.00
2
2733
09:45:26
28.65
28.70
28.70
+1.00
2
2731
09:45:25
28.65
28.70
28.70
+1.00
1
2729
09:45:24
28.65
28.70
28.70
+1.00
5
2728
09:45:23
28.65
28.70
28.70
+1.00
3
2723
09:45:22
28.65
28.70
28.65
+0.95
2
2720
09:45:21
28.65
28.70
28.70
+1.00
10
2718
09:45:13
28.65
28.70
28.70
+1.00
2
2708
09:45:13
28.65
28.70
28.65
+0.95
1
2706
09:45:10
28.65
28.70
28.65
+0.95
1
2705
09:45:10
28.65
28.70
28.70
+1.00
2
2704
09:45:10
28.65
28.70
28.70
+1.00
1
2702
09:45:03
28.65
28.70
28.70
+1.00
1
2701
09:45:03
28.65
28.70
28.70
+1.00
2
2700
09:45:03
28.65
28.70
28.70
+1.00
2
2698
09:45:03
28.65
28.70
28.70
+1.00
15
2696
09:45:02
28.60
28.65
28.65
+0.95
61
2681
09:45:02
28.55
28.60
28.60
+0.90
63
2620
09:45:02
28.50
28.55
28.55
+0.85
34
2557
09:45:01
28.50
28.55
28.55
+0.85
8
2523
09:44:58
28.50
28.55
28.50
+0.80
1
2515
09:44:58
28.50
28.55
28.50
+0.80
1
2514
09:44:58
28.50
28.55
28.50
+0.80
1
2513
09:44:54
28.45
28.50
28.50
+0.80
8
2512
09:44:34
28.50
28.55
28.50
+0.80
4
2504
09:44:33
28.50
28.55
28.50
+0.80
1
2500
09:44:32
28.50
28.55
28.50
+0.80
1
2499
09:44:32
28.50
28.55
28.50
+0.80
1
2498
09:44:23
28.50
28.55
28.50
+0.80
2
2497
09:44:21
28.50
28.55
28.50
+0.80
1
2495
09:44:19
28.50
28.55
28.50
+0.80
1
2494
09:44:12
28.50
28.55
28.50
+0.80
1
2493
09:44:10
28.50
28.55
28.50
+0.80
1
2492
09:44:08
28.50
28.55
28.50
+0.80
1
2491
09:44:05
28.50
28.55
28.50
+0.80
2
2490
09:44:04
28.50
28.55
28.50
+0.80
1
2488
09:44:04
28.50
28.55
28.50
+0.80
4
2487
09:44:03
28.50
28.55
28.50
+0.80
1
2483
09:44:02
28.50
28.55
28.50
+0.80
2
2482
09:44:00
28.50
28.55
28.50
+0.80
1
2480
09:43:57
28.50
28.55
28.50
+0.80
3
2479
09:43:55
28.50
28.55
28.50
+0.80
10
2476
09:43:53
28.50
28.55
28.50
+0.80
10
2466
09:43:43
28.50
28.55
28.50
+0.80
1
2456
09:43:28
28.50
28.55
28.50
+0.80
2
2455
09:43:19
28.50
28.55
28.50
+0.80
2
2453
09:43:02
28.50
28.55
28.50
+0.80
1
2451
09:42:44
28.50
28.55
28.50
+0.80
1
2450
09:42:39
28.50
28.55
28.50
+0.80
3
2449
09:42:37
28.45
28.50
28.50
+0.80
10
2446
09:42:31
28.45
28.50
28.50
+0.80
1
2436
09:42:30
28.50
28.55
28.50
+0.80
3
2435
09:42:29
28.45
28.50
28.50
+0.80
1
2432
09:42:28
28.45
28.50
28.50
+0.80
2
2431
09:42:27
28.45
28.50
28.50
+0.80
2
2429
09:42:19
28.45
28.50
28.50
+0.80
1
2427
09:42:18
28.45
28.50
28.50
+0.80
1
2426
09:42:15
28.45
28.50
28.50
+0.80
1
2425
09:42:13
28.45
28.50
28.50
+0.80
20
2424
09:42:08
28.45
28.50
28.50
+0.80
1
2404
09:42:02
28.45
28.50
28.50
+0.80
9
2403
09:42:02
28.40
28.45
28.45
+0.75
2
2394
09:41:59
28.40
28.45
28.45
+0.75
5
2392
09:41:55
28.40
28.45
28.45
+0.75
1
2387
09:41:53
28.40
28.45
28.45
+0.75
1
2386
09:41:46
28.40
28.45
28.45
+0.75
1
2385
09:41:36
28.45
28.50
28.45
+0.75
23
2384
09:41:36
28.45
28.50
28.45
+0.75
10
2361
09:41:27
28.45
28.50
28.50
+0.80
5
2351
09:41:21
28.50
28.55
28.50
+0.80
22
2346
09:41:21
28.50
28.55
28.50
+0.80
4
2324
09:41:17
28.50
28.55
28.50
+0.80
1
2320
09:41:12
28.50
28.55
28.50
+0.80
1
2319
09:41:10
28.50
28.55
28.50
+0.80
2
2318
09:41:07
28.50
28.55
28.55
+0.85
1
2316
09:41:05
28.50
28.55
28.50
+0.80
1
2315
09:41:02
28.50
28.55
28.55
+0.85
1
2314
09:41:00
28.50
28.55
28.55
+0.85
1
2313
09:40:46
28.50
28.55
28.50
+0.80
1
2312
09:40:43
28.50
28.55
28.55
+0.85
3
2311
09:40:41
28.50
28.55
28.55
+0.85
1
2308
09:40:37
28.50
28.55
28.50
+0.80
4
2307
09:40:32
28.50
28.55
28.55
+0.85
1
2303
09:40:29
28.50
28.55
28.55
+0.85
2
2302
09:40:27
28.50
28.55
28.55
+0.85
5
2300
09:40:26
28.50
28.55
28.50
+0.80
1
2295
09:40:23
28.50
28.55
28.55
+0.85
1
2294
09:40:22
28.50
28.55
28.50
+0.80
1
2293
09:40:19
28.50
28.55
28.50
+0.80
1
2292
09:40:14
28.50
28.55
28.50
+0.80
1
2291
09:40:06
28.45
28.50
28.50
+0.80
2
2290
09:40:04
28.45
28.50
28.50
+0.80
2
2288
09:40:01
28.45
28.50
28.50
+0.80
2
2286
09:39:59
28.45
28.50
28.50
+0.80
2
2284
09:39:59
28.45
28.50
28.50
+0.80
1
2282
09:39:58
28.45
28.50
28.50
+0.80
6
2281
09:39:51
28.40
28.50
28.50
+0.80
1
2275
09:39:47
28.40
28.50
28.50
+0.80
1
2274
09:39:46
28.40
28.50
28.50
+0.80
5
2273
09:39:43
28.40
28.45
28.50
+0.80
2
2268
09:39:43
28.40
28.45
28.45
+0.75
1
2266
09:39:28
28.40
28.45
28.50
+0.80
2
2265
09:39:28
28.40
28.45
28.45
+0.75
3
2263
09:39:26
28.40
28.45
28.45
+0.75
1
2260
09:39:21
28.40
28.50
28.50
+0.80
1
2259
09:39:16
28.40
28.55
28.55
+0.85
3
2258
09:39:15
28.50
28.55
28.50
+0.80
6
2255
09:39:12
28.50
28.55
28.50
+0.80
1
2249
09:39:12
28.50
28.55
28.55
+0.85
1
2248
09:39:12
28.50
28.55
28.55
+0.85
5
2247
09:39:11
28.50
28.55
28.55
+0.85
5
2242
09:39:04
28.55
28.60
28.55
+0.85
26
2237
09:39:01
28.55
28.60
28.60
+0.90
5
2211
09:39:00
28.55
28.60
28.55
+0.85
1
2206
09:39:00
28.55
28.60
28.60
+0.90
1
2205
09:38:58
28.55
28.60
28.60
+0.90
3
2204
09:38:57
28.60
28.65
28.60
+0.90
1
2201
09:38:57
28.60
28.65
28.60
+0.90
2
2200
09:38:57
28.55
28.60
28.60
+0.90
18
2198
09:38:56
28.55
28.60
28.60
+0.90
1
2180
09:38:54
28.55
28.60
28.60
+0.90
6
2179
09:38:54
28.55
28.60
28.60
+0.90
1
2173
09:38:53
28.55
28.60
28.60
+0.90
5
2172
09:38:53
28.55
28.60
28.60
+0.90
10
2167
09:38:52
28.55
28.60
28.55
+0.85
5
2157
09:38:51
28.55
28.60
28.60
+0.90
5
2152
09:38:48
28.55
28.60
28.60
+0.90
10
2147
09:38:48
28.55
28.60
28.60
+0.90
1
2137
09:38:44
28.55
28.60
28.60
+0.90
1
2136
09:38:41
28.55
28.60
28.60
+0.90
2
2135
09:38:41
28.55
28.60
28.60
+0.90
5
2133
09:38:41
28.55
28.60
28.55
+0.85
1
2128
09:38:40
28.55
28.60
28.60
+0.90
10
2127
09:38:40
28.55
28.60
28.60
+0.90
5
2117
09:38:35
28.50
28.55
28.55
+0.85
27
2112
09:38:30
28.50
28.55
28.55
+0.85
11
2085
09:38:29
28.45
28.55
28.45
+0.75
1
2074
09:38:29
28.45
28.50
28.50
+0.80
100
2073
09:38:29
28.45
28.50
28.50
+0.80
3
1973
09:38:29
28.45
28.50
28.45
+0.75
2
1970
09:38:19
28.40
28.50
28.50
+0.80
5
1968
09:38:18
28.40
28.50
28.40
+0.70
2
1963
09:38:18
28.40
28.45
28.45
+0.75
27
1961
09:38:18
28.40
28.45
28.45
+0.75
8
1934
09:38:18
28.35
28.40
28.40
+0.70
25
1926
09:38:15
28.35
28.40
28.35
+0.65
1
1901
09:38:07
28.35
28.40
28.40
+0.70
3
1900
09:38:07
28.35
28.40
28.35
+0.65
20
1897
09:37:46
28.30
28.35
28.40
+0.70
1
1877
09:37:46
28.30
28.35
28.35
+0.65
1
1876
09:37:44
28.30
28.40
28.30
+0.60
10
1875
09:37:43
28.35
28.40
28.35
+0.65
1
1865
09:37:39
28.30
28.35
28.35
+0.65
1
1864
09:37:36
28.35
28.40
28.30
+0.60
3
1863
09:37:36
28.35
28.40
28.35
+0.65
7
1860
09:37:33
28.30
28.40
28.40
+0.70
20
1853
09:37:32
28.30
28.40
28.30
+0.60
10
1833
09:37:31
28.30
28.40
28.40
+0.70
3
1823
09:37:31
28.30
28.35
28.35
+0.65
2
1820
09:37:31
28.30
28.35
28.35
+0.65
1
1818
09:37:27
28.30
28.35
28.35
+0.65
1
1817
09:37:26
28.30
28.35
28.35
+0.65
1
1816
09:37:21
28.30
28.35
28.35
+0.65
1
1815
09:37:14
28.30
28.35
28.35
+0.65
2
1814
09:37:10
28.30
28.35
28.40
+0.70
4
1812
09:37:10
28.30
28.35
28.35
+0.65
1
1808
09:37:02
28.35
28.40
28.35
+0.65
15
1807
09:36:44
28.30
28.35
28.35
+0.65
1
1792
09:36:44
28.30
28.35
28.35
+0.65
19
1791
09:36:44
28.30
28.35
28.30
+0.60
5
1772
09:36:35
28.30
28.35
28.30
+0.60
1
1767
09:36:35
28.30
28.35
28.30
+0.60
1
1766
09:36:32
28.25
28.35
28.35
+0.65
5
1765
09:36:31
28.25
28.30
28.30
+0.60
5
1760
09:36:29
28.25
28.30
28.30
+0.60
1
1755
09:36:29
28.30
28.35
28.30
+0.60
1
1754
09:36:28
28.30
28.35
28.30
+0.60
1
1753
09:36:21
28.30
28.35
28.30
+0.60
1
1752
09:36:15
28.25
28.35
28.25
+0.55
5
1751
09:36:09
28.20
28.25
28.25
+0.55
1
1746
09:36:07
28.20
28.25
28.25
+0.55
3
1745
09:36:07
28.25
28.35
28.25
+0.55
17
1742
09:36:06
28.25
28.30
28.30
+0.60
5
1725
09:35:51
28.30
28.35
28.25
+0.55
1
1720
09:35:51
28.30
28.35
28.30
+0.60
1
1719
09:35:45
28.30
28.35
28.30
+0.60
1
1718
09:35:40
28.30
28.35
28.30
+0.60
10
1717
09:35:33
28.30
28.35
28.30
+0.60
1
1707
09:35:33
28.30
28.35
28.30
+0.60
1
1706
09:35:27
28.30
28.35
28.30
+0.60
10
1705
09:35:22
28.30
28.35
28.30
+0.60
14
1695
09:35:21
28.30
28.35
28.35
+0.65
1
1681
09:35:20
28.30
28.35
28.30
+0.60
5
1680
09:35:13
28.35
28.40
28.35
+0.65
10
1675
09:35:09
28.35
28.40
28.40
+0.70
1
1665
09:35:08
28.35
28.40
28.40
+0.70
1
1664
09:35:03
28.35
28.40
28.40
+0.70
2
1663
09:34:42
28.35
28.40
28.40
+0.70
3
1661
09:34:35
28.30
28.40
28.40
+0.70
2
1658
09:34:27
28.30
28.35
28.35
+0.65
2
1656
09:34:27
28.30
28.35
28.35
+0.65
2
1654
09:34:25
28.30
28.35
28.35
+0.65
10
1652
09:34:05
28.35
28.40
28.35
+0.65
2
1642
09:33:58
28.35
28.40
28.35
+0.65
1
1640
09:33:55
28.35
28.40
28.35
+0.65
1
1639
09:33:49
28.35
28.40
28.35
+0.65
1
1638
09:33:46
28.35
28.40
28.35
+0.65
1
1637
09:33:41
28.35
28.40
28.35
+0.65
1
1636
09:33:41
28.35
28.40
28.35
+0.65
2
1635
09:33:40
28.35
28.40
28.35
+0.65
2
1633
09:33:38
28.35
28.40
28.40
+0.70
10
1631
09:33:37
28.35
28.40
28.35
+0.65
1
1621
09:33:35
28.35
28.40
28.35
+0.65
1
1620
09:33:34
28.35
28.40
28.35
+0.65
1
1619
09:33:33
28.35
28.40
28.35
+0.65
2
1618
09:33:33
28.35
28.40
28.35
+0.65
1
1616
09:33:32
28.35
28.40
28.35
+0.65
5
1615
09:33:31
28.35
28.40
28.35
+0.65
1
1610
09:33:31
28.35
28.40
28.40
+0.70
1
1609
09:33:30
28.35
28.40
28.35
+0.65
1
1608
09:33:28
28.35
28.40
28.35
+0.65
1
1607
09:33:27
28.35
28.40
28.35
+0.65
1
1606
09:33:26
28.35
28.40
28.35
+0.65
1
1605
09:33:24
28.35
28.40
28.35
+0.65
1
1604
09:33:24
28.35
28.40
28.35
+0.65
1
1603
09:33:20
28.30
28.35
28.35
+0.65
2
1602
09:33:17
28.30
28.35
28.35
+0.65
2
1600
09:33:12
28.30
28.35
28.35
+0.65
1
1598
09:33:08
28.30
28.35
28.35
+0.65
2
1597
09:33:08
28.35
28.40
28.35
+0.65
1
1595
09:32:59
28.30
28.35
28.35
+0.65
1
1594
09:32:53
28.30
28.40
28.40
+0.70
10
1593
09:32:43
28.25
28.35
28.35
+0.65
1
1583
09:32:43
28.35
28.40
28.35
+0.65
4
1582
09:32:43
28.35
28.40
28.35
+0.65
9
1578
09:32:43
28.35
28.40
28.35
+0.65
12
1569
09:32:43
28.35
28.40
28.35
+0.65
6
1557
09:32:43
28.35
28.40
28.35
+0.65
41
1551
09:32:40
28.40
28.45
28.40
+0.70
2
1510
09:32:40
28.35
28.40
28.40
+0.70
8
1508
09:32:40
28.35
28.40
28.40
+0.70
5
1500
09:32:40
28.35
28.40
28.40
+0.70
1
1495
09:32:38
28.35
28.40
28.40
+0.70
5
1494
09:32:35
28.35
28.40
28.40
+0.70
1
1489
09:32:34
28.35
28.40
28.40
+0.70
1
1488
09:32:33
28.35
28.40
28.35
+0.65
2
1487
09:32:31
28.35
28.40
28.40
+0.70
2
1485
09:32:30
28.35
28.40
28.40
+0.70
1
1483
09:32:19
28.35
28.40
28.40
+0.70
1
1482
09:32:19
28.35
28.40
28.40
+0.70
2
1481
09:32:18
28.35
28.40
28.40
+0.70
5
1479
09:32:17
28.35
28.40
28.40
+0.70
5
1474
09:32:15
28.35
28.40
28.40
+0.70
2
1469
09:32:15
28.35
28.40
28.40
+0.70
10
1467
09:32:09
28.35
28.40
28.40
+0.70
3
1457
09:32:07
28.35
28.40
28.40
+0.70
5
1454
09:32:04
28.35
28.40
28.40
+0.70
2
1449
09:31:55
28.35
28.40
28.40
+0.70
1
1447
09:31:55
28.35
28.40
28.40
+0.70
1
1446
09:31:53
28.35
28.40
28.40
+0.70
2
1445
09:31:40
28.35
28.40
28.40
+0.70
3
1443
09:31:37
28.35
28.40
28.35
+0.65
1
1440
09:31:26
28.35
28.40
28.40
+0.70
1
1439
09:31:23
28.35
28.40
28.40
+0.70
2
1438
09:31:18
28.35
28.40
28.35
+0.65
1
1436
09:31:17
28.30
28.35
28.35
+0.65
8
1435
09:31:17
28.30
28.35
28.30
+0.60
1
1427
09:31:15
28.30
28.35
28.30
+0.60
5
1426
09:31:11
28.30
28.35
28.35
+0.65
1
1421
09:31:02
28.25
28.35
28.35
+0.65
2
1420
09:31:01
28.30
28.35
28.30
+0.60
1
1418
09:30:57
28.25
28.35
28.35
+0.65
6
1417
09:30:56
28.25
28.35
28.35
+0.65
3
1411
09:30:56
28.25
28.30
28.30
+0.60
5
1408
09:30:52
28.25
28.30
28.30
+0.60
4
1403
09:30:52
28.25
28.30
28.30
+0.60
11
1399
09:30:49
28.30
28.35
28.25
+0.55
8
1388
09:30:49
28.30
28.35
28.30
+0.60
10
1380
09:30:42
28.25
28.30
28.30
+0.60
25
1370
09:30:42
28.20
28.25
28.25
+0.55
23
1345
09:30:38
28.20
28.25
28.20
+0.50
1
1322
09:30:37
28.20
28.25
28.20
+0.50
1
1321
09:30:11
28.20
28.25
28.20
+0.50
1
1320
09:30:10
28.15
28.20
28.15
+0.45
2
1319
09:30:10
28.15
28.25
28.25
+0.55
2
1317
09:30:07
28.20
28.25
28.20
+0.50
11
1315
09:30:03
28.20
28.25
28.25
+0.55
3
1304
09:29:46
28.20
28.25
28.25
+0.55
2
1301
09:29:40
28.20
28.25
28.25
+0.55
1
1299
09:29:31
28.20
28.25
28.25
+0.55
1
1298
09:29:24
28.20
28.25
28.25
+0.55
5
1297
09:29:23
28.20
28.25
28.25
+0.55
3
1292
09:29:06
28.25
28.30
28.25
+0.55
2
1289
09:29:00
28.25
28.30
28.25
+0.55
5
1287
09:28:56
28.20
28.25
28.25
+0.55
1
1282
09:28:48
28.20
28.25
28.25
+0.55
1
1281
09:28:41
28.20
28.30
28.30
+0.60
1
1280
09:28:34
28.20
28.30
28.30
+0.60
2
1279
09:28:34
28.15
28.30
28.30
+0.60
1
1277
09:28:30
28.25
28.30
28.15
+0.45
14
1276
09:28:30
28.25
28.30
28.20
+0.50
13
1262
09:28:30
28.25
28.30
28.25
+0.55
5
1249
09:28:30
28.20
28.25
28.25
+0.55
20
1244
09:28:22
28.20
28.25
28.20
+0.50
1
1224
09:28:12
28.15
28.20
28.20
+0.50
1
1223
09:28:10
28.20
28.25
28.20
+0.50
1
1222
09:28:04
28.15
28.20
28.20
+0.50
2
1221
09:28:04
28.15
28.20
28.20
+0.50
2
1219
09:27:57
28.15
28.20
28.20
+0.50
8
1217
09:27:43
28.15
28.20
28.20
+0.50
1
1209
09:27:25
28.15
28.20
28.20
+0.50
1
1208
09:27:24
28.15
28.20
28.20
+0.50
1
1207
09:27:22
28.15
28.20
28.20
+0.50
1
1206
09:27:18
28.15
28.20
28.20
+0.50
1
1205
09:27:13
28.15
28.20
28.20
+0.50
1
1204
09:27:13
28.20
28.25
28.20
+0.50
4
1203
09:27:10
28.20
28.25
28.20
+0.50
1
1199
09:26:57
28.15
28.20
28.20
+0.50
1
1198
09:26:51
28.20
28.25
28.20
+0.50
1
1197
09:26:47
28.15
28.25
28.15
+0.45
2
1196
09:26:47
28.15
28.20
28.20
+0.50
12
1194
09:26:47
28.15
28.20
28.20
+0.50
12
1182
09:26:47
28.15
28.20
28.20
+0.50
3
1170
09:26:47
28.15
28.20
28.20
+0.50
16
1167
09:26:33
28.15
28.20
28.15
+0.45
5
1151
09:26:28
28.15
28.20
28.15
+0.45
2
1146
09:26:25
28.15
28.20
28.15
+0.45
2
1144
09:26:14
28.10
28.15
28.15
+0.45
12
1142
09:26:14
28.10
28.15
28.15
+0.45
5
1130
09:26:08
28.05
28.10
28.10
+0.40
1
1125
09:26:01
28.00
28.05
28.05
+0.35
15
1124
09:26:01
28.10
28.15
28.05
+0.35
23
1109
09:26:01
28.10
28.15
28.10
+0.40
2
1086
09:25:40
28.10
28.15
28.10
+0.40
3
1084
09:25:34
28.10
28.15
28.10
+0.40
1
1081
09:25:34
28.10
28.15
28.15
+0.45
2
1080
09:25:32
28.10
28.15
28.10
+0.40
1
1078
09:25:22
28.05
28.10
28.10
+0.40
2
1077
09:25:22
28.05
28.10
28.10
+0.40
10
1075
09:24:53
28.05
28.10
28.05
+0.35
1
1065
09:24:51
28.05
28.10
28.05
+0.35
1
1064
09:24:02
28.10
28.15
28.10
+0.40
1
1063
09:24:02
28.05
28.10
28.10
+0.40
1
1062
09:23:57
28.10
28.15
28.10
+0.40
3
1061
09:23:54
28.10
28.15
28.10
+0.40
1
1058
09:23:37
28.10
28.15
28.10
+0.40
2
1057
09:23:30
28.05
28.10
28.10
+0.40
1
1055
09:23:30
28.05
28.10
28.10
+0.40
10
1054
09:23:19
28.05
28.10
28.10
+0.40
4
1044
09:23:10
28.05
28.10
28.10
+0.40
1
1040
09:22:51
28.10
28.15
28.10
+0.40
1
1039
09:22:46
28.10
28.15
28.10
+0.40
1
1038
09:22:42
28.10
28.15
28.10
+0.40
2
1037
09:22:38
28.10
28.15
28.10
+0.40
2
1035
09:22:35
28.10
28.15
28.10
+0.40
10
1033
09:22:32
28.10
28.15
28.10
+0.40
1
1023
09:22:28
28.10
28.15
28.10
+0.40
1
1022
09:22:23
28.10
28.15
28.10
+0.40
1
1021
09:21:57
28.10
28.15
28.10
+0.40
1
1020
09:21:51
28.10
28.15
28.10
+0.40
1
1019
09:21:46
28.10
28.15
28.10
+0.40
10
1018
09:21:46
28.10
28.15
28.10
+0.40
1
1008
09:21:34
28.10
28.15
28.10
+0.40
1
1007
09:21:33
28.15
28.20
28.15
+0.45
4
1006
09:21:33
28.10
28.15
28.15
+0.45
6
1002
09:21:29
28.10
28.15
28.15
+0.45
1
996
09:21:24
28.10
28.15
28.15
+0.45
1
995
09:21:21
28.10
28.15
28.15
+0.45
1
994
09:21:10
28.10
28.15
28.15
+0.45
1
993
09:21:05
28.10
28.15
28.15
+0.45
10
992
09:21:01
28.10
28.15
28.15
+0.45
1
982
09:20:53
28.10
28.15
28.15
+0.45
3
981
09:20:47
28.10
28.15
28.15
+0.45
1
978
09:20:39
28.10
28.15
28.15
+0.45
1
977
09:20:34
28.10
28.15
28.15
+0.45
2
976
09:20:31
28.10
28.15
28.15
+0.45
4
974
09:20:21
28.10
28.15
28.15
+0.45
1
970
09:20:16
28.05
28.10
28.10
+0.40
2
969
09:20:11
28.05
28.10
28.10
+0.40
2
967
09:20:02
28.05
28.10
28.10
+0.40
1
965
09:20:02
28.05
28.10
28.10
+0.40
9
964
09:19:58
28.05
28.10
28.10
+0.40
1
955
09:19:46
28.05
28.10
28.05
+0.35
1
954
09:19:40
28.05
28.10
28.10
+0.40
2
953
09:19:33
27.95
28.05
28.05
+0.35
10
951
09:19:30
27.95
28.00
28.00
+0.30
2
941
09:19:30
27.95
28.00
28.00
+0.30
5
939
09:19:25
27.95
28.00
28.00
+0.30
4
934
09:19:19
27.95
28.00
28.00
+0.30
1
930
09:19:11
27.95
28.00
28.05
+0.35
14
929
09:19:11
27.95
28.00
28.00
+0.30
2
915
09:19:10
27.95
28.05
28.05
+0.35
1
913
09:19:10
28.00
28.05
28.00
+0.30
2
912
09:19:03
28.00
28.05
28.00
+0.30
1
910
09:18:52
28.00
28.05
28.00
+0.30
1
909
09:18:43
27.95
28.05
28.05
+0.35
1
908
09:18:37
28.05
28.10
28.05
+0.35
2
907
09:18:34
27.95
28.05
28.05
+0.35
3
905
09:18:26
27.95
28.05
27.95
+0.25
1
902
09:18:24
27.95
28.05
28.05
+0.35
1
901
09:18:16
27.95
28.05
27.95
+0.25
5
900
09:18:11
28.00
28.05
28.00
+0.30
1
895
09:18:10
27.95
28.00
28.00
+0.30
4
894
09:18:10
27.95
28.00
28.00
+0.30
7
890
09:18:10
27.95
28.00
28.00
+0.30
12
883
09:18:10
27.95
28.00
28.00
+0.30
2
871
09:17:53
27.90
27.95
27.95
+0.25
13
869
09:17:53
27.90
27.95
27.95
+0.25
2
856
09:17:47
27.85
27.95
27.95
+0.25
2
854
09:17:46
27.90
27.95
27.90
+0.20
1
852
09:17:46
27.85
27.90
27.90
+0.20
3
851
09:17:28
27.85
27.90
27.90
+0.20
20
848
09:17:03
27.85
27.90
27.85
+0.15
1
828
09:16:51
27.80
27.85
27.85
+0.15
1
827
09:16:42
27.80
27.85
27.85
+0.15
10
826
09:16:37
27.80
27.85
27.80
+0.10
1
816
09:16:34
27.80
27.85
27.85
+0.15
1
815
09:16:33
27.80
27.85
27.80
+0.10
2
814
09:16:03
27.80
27.85
27.80
+0.10
1
812
09:15:50
27.80
27.85
27.80
+0.10
1
811
09:15:45
27.80
27.85
27.85
+0.15
1
810
09:15:43
27.85
27.90
27.85
+0.15
3
809
09:15:43
27.85
27.90
27.85
+0.15
5
806
09:15:33
27.85
27.90
27.85
+0.15
1
801
09:15:16
27.80
27.85
27.85
+0.15
1
800
09:15:03
27.80
27.85
27.85
+0.15
2
799
09:14:59
27.85
27.90
27.85
+0.15
1
797
09:14:54
27.85
27.90
27.85
+0.15
1
796
09:14:35
27.85
27.90
27.85
+0.15
1
795
09:14:26
27.85
27.90
27.85
+0.15
1
794
09:14:18
27.85
27.90
27.85
+0.15
2
793
09:14:06
27.85
27.90
27.90
+0.20
2
791
09:13:50
27.80
27.90
27.90
+0.20
1
789
09:13:39
27.85
27.90
27.85
+0.15
7
788
09:13:37
27.85
27.90
27.85
+0.15
2
781
09:13:37
27.85
27.90
27.85
+0.15
2
779
09:13:17
27.85
27.90
27.85
+0.15
1
777
09:12:43
27.90
27.95
27.90
+0.20
5
776
09:12:37
27.90
27.95
27.90
+0.20
1
771
09:12:10
27.90
27.95
27.90
+0.20
2
770
09:11:47
27.90
27.95
27.95
+0.25
10
768
09:11:44
27.90
27.95
27.90
+0.20
1
758
09:11:33
27.85
27.95
27.95
+0.25
3
757
09:11:28
27.90
27.95
27.90
+0.20
1
754
09:11:19
27.85
27.90
27.90
+0.20
2
753
09:11:14
27.85
27.90
27.90
+0.20
5
751
09:11:00
27.85
27.90
27.90
+0.20
1
746
09:10:55
27.85
27.90
27.90
+0.20
2
745
09:10:53
27.85
27.95
27.95
+0.25
1
743
09:10:40
27.85
27.90
27.90
+0.20
1
742
09:10:40
27.85
27.90
27.90
+0.20
1
741
09:10:26
27.90
27.95
27.90
+0.20
2
740
09:10:18
27.85
27.90
27.90
+0.20
5
738
09:10:18
27.90
27.95
27.90
+0.20
4
733
09:10:18
27.90
27.95
27.90
+0.20
23
729
09:10:18
27.90
27.95
27.95
+0.25
10
706
09:10:00
27.90
27.95
27.95
+0.25
3
696
09:09:54
27.90
27.95
27.90
+0.20
1
693
09:09:16
27.90
27.95
27.95
+0.25
10
692
09:09:07
27.90
27.95
27.90
+0.20
1
682
09:09:03
27.90
27.95
27.90
+0.20
1
681
09:08:59
27.90
27.95
27.90
+0.20
3
680
09:08:58
27.90
27.95
27.95
+0.25
1
677
09:08:54
27.90
27.95
27.90
+0.20
1
676
09:08:50
27.90
27.95
27.90
+0.20
3
675
09:08:47
27.90
27.95
27.90
+0.20
5
672
09:08:45
27.90
27.95
27.90
+0.20
1
667
09:08:38
27.90
27.95
27.95
+0.25
1
666
09:08:32
27.90
27.95
27.95
+0.25
1
665
09:08:08
27.90
27.95
27.95
+0.25
4
664
09:07:31
28.00
28.10
28.00
+0.30
1
660
09:07:27
28.00
28.10
27.95
+0.25
7
659
09:07:27
28.00
28.10
28.00
+0.30
3
652
09:07:23
28.00
28.05
28.05
+0.35
4
649
09:07:23
28.00
28.05
28.05
+0.35
7
645
09:07:23
27.95
28.00
28.00
+0.30
7
638
09:07:23
27.95
28.00
28.00
+0.30
3
631
09:07:21
27.95
28.00
28.00
+0.30
3
628
09:07:12
27.95
28.00
28.00
+0.30
1
625
09:07:03
27.90
28.00
28.00
+0.30
4
624
09:06:59
27.90
28.00
27.90
+0.20
2
620
09:06:55
27.90
27.95
27.95
+0.25
3
618
09:06:55
27.95
28.05
27.95
+0.25
17
615
09:06:51
27.95
28.05
27.95
+0.25
1
598
09:06:42
27.95
28.05
27.95
+0.25
1
597
09:06:42
27.95
28.00
28.05
+0.35
3
596
09:06:42
27.95
28.00
28.00
+0.30
7
593
09:06:40
27.90
27.95
27.95
+0.25
5
586
09:06:39
27.90
27.95
27.95
+0.25
6
581
09:06:26
27.90
27.95
27.95
+0.25
1
575
09:06:21
27.90
27.95
27.95
+0.25
1
574
09:06:10
27.80
27.95
27.95
+0.25
1
573
09:06:10
27.80
27.90
27.90
+0.20
6
572
09:06:08
27.80
27.90
27.90
+0.20
10
566
09:06:08
27.85
27.90
27.85
+0.15
2
556
09:06:08
27.85
27.95
27.85
+0.15
10
554
09:06:04
27.90
27.95
27.90
+0.20
1
544
09:05:59
27.85
27.95
27.85
+0.15
3
543
09:05:52
27.85
27.90
27.90
+0.20
5
540
09:05:51
27.85
27.90
27.90
+0.20
10
535
09:05:48
27.85
27.90
27.90
+0.20
3
525
09:05:48
27.90
28.00
27.90
+0.20
7
522
09:05:45
27.90
28.00
27.90
+0.20
1
515
09:05:45
27.90
27.95
27.95
+0.25
8
514
09:05:35
27.90
27.95
27.90
+0.20
1
506
09:05:35
27.90
27.95
27.90
+0.20
1
505
09:05:34
27.90
27.95
27.90
+0.20
20
504
09:05:33
27.90
27.95
27.95
+0.25
2
484
09:05:30
27.95
28.05
27.95
+0.25
10
482
09:05:16
28.00
28.05
27.95
+0.25
1
472
09:05:16
28.00
28.05
28.00
+0.30
3
471
09:05:10
27.95
28.05
27.95
+0.25
2
468
09:05:08
27.95
28.05
27.95
+0.25
1
466
09:05:08
27.95
28.00
28.00
+0.30
2
465
09:05:08
27.95
28.00
28.00
+0.30
10
463
09:05:08
27.95
28.00
28.00
+0.30
6
453
09:05:08
27.95
28.00
28.00
+0.30
12
447
09:05:08
27.90
27.95
27.95
+0.25
36
435
09:05:00
27.90
27.95
27.90
+0.20
3
399
09:04:43
27.90
27.95
27.90
+0.20
2
396
09:04:05
27.90
27.95
27.90
+0.20
3
394
09:04:00
27.90
28.00
27.90
+0.20
3
391
09:03:58
27.90
27.95
27.95
+0.25
6
388
09:03:50
27.90
27.95
27.95
+0.25
1
382
09:03:39
27.95
28.00
27.95
+0.25
3
381
09:03:30
27.90
28.00
27.90
+0.20
3
378
09:03:26
27.90
27.95
27.95
+0.25
1
375
09:03:25
27.90
27.95
27.95
+0.25
3
374
09:03:18
27.95
28.00
27.90
+0.20
1
371
09:03:18
27.95
28.00
27.95
+0.25
3
370
09:03:12
27.95
28.00
27.95
+0.25
5
367
09:03:04
27.95
28.00
27.95
+0.25
1
362
09:03:04
27.90
27.95
27.95
+0.25
32
361
09:03:00
27.90
27.95
27.90
+0.20
3
329
09:02:41
27.80
27.90
27.90
+0.20
4
326
09:02:40
27.85
27.95
27.85
+0.15
7
322
09:02:40
27.90
27.95
27.90
+0.20
1
315
09:02:40
27.90
27.95
27.90
+0.20
5
314
09:02:40
27.90
27.95
27.90
+0.20
2
309
09:02:40
27.90
27.95
27.90
+0.20
4
307
09:02:38
27.90
27.95
27.95
+0.25
1
303
09:02:23
27.95
28.00
27.95
+0.25
9
302
09:02:22
27.95
28.00
28.00
+0.30
2
293
09:02:16
27.95
28.00
28.00
+0.30
1
291
09:02:15
28.00
28.05
28.00
+0.30
3
290
09:02:09
28.00
28.05
28.00
+0.30
1
287
09:02:05
27.95
28.05
27.95
+0.25
8
286
09:02:02
27.95
28.00
28.00
+0.30
1
278
09:02:00
27.95
28.05
27.95
+0.25
3
277
09:01:52
27.95
28.00
28.00
+0.30
2
274
09:01:52
27.95
28.00
28.00
+0.30
2
272
09:01:51
27.95
28.00
28.00
+0.30
1
270
09:01:48
27.95
28.00
28.00
+0.30
1
269
09:01:47
28.00
28.05
28.00
+0.30
11
268
09:01:47
28.00
28.05
28.00
+0.30
5
257
09:01:39
28.00
28.05
28.05
+0.35
1
252
09:01:38
28.00
28.05
28.00
+0.30
5
251
09:01:26
28.00
28.05
28.05
+0.35
1
246
09:01:23
28.05
28.10
28.05
+0.35
1
245
09:01:22
28.05
28.10
28.05
+0.35
4
244
09:01:20
28.00
28.05
28.05
+0.35
1
240
09:01:20
28.00
28.05
28.05
+0.35
1
239
09:01:17
28.00
28.05
28.00
+0.30
1
238
09:01:15
28.00
28.05
28.05
+0.35
5
237
09:01:15
28.00
28.05
28.05
+0.35
1
232
09:01:09
28.00
28.10
28.10
+0.40
1
231
09:01:05
28.05
28.15
28.00
+0.30
9
230
09:01:05
28.05
28.15
28.05
+0.35
11
221
09:01:04
28.10
28.15
28.10
+0.40
8
210
09:01:02
28.10
28.15
28.15
+0.45
1
202
09:01:02
28.10
28.15
28.15
+0.45
2
201
09:01:01
28.10
28.15
28.15
+0.45
1
199
09:01:00
28.10
28.15
28.10
+0.40
6
198
09:00:59
28.10
28.15
28.15
+0.45
1
192
09:00:57
28.10
28.15
28.15
+0.45
6
191
09:00:45
28.10
28.20
28.10
+0.40
4
185
09:00:45
28.10
28.20
28.20
+0.50
5
181
09:00:37
28.05
28.10
28.10
+0.40
1
176
09:00:27
28.05
28.10
28.05
+0.35
5
175
09:00:24
27.95
28.05
28.05
+0.35
1
170
09:00:19
27.90
28.05
28.05
+0.35
2
169
09:00:18
27.90
28.05
28.05
+0.35
1
167
09:00:15
28.00
28.05
28.00
+0.30
4
166
09:00:15
27.90
28.00
28.00
+0.30
3
162
09:00:12
27.95
28.00
27.95
+0.25
1
159
09:00:12
27.95
28.00
28.00
+0.30
1
158
09:00:12
27.95
28.00
28.00
+0.30
2
157
09:00:09
28.00
28.05
28.00
+0.30
9
155
09:00:05
28.00
28.15
27.95
+0.25
1
146
09:00:05
28.00
28.15
28.00
+0.30
10
145
09:00:04
28.10
28.20
28.10
+0.40
1
135
09:00:04
28.10
28.20
28.10
+0.40
1
134
09:00:04
28.10
28.20
28.10
+0.40
2
133
09:00:04
28.10
28.20
28.10
+0.40
1
131
09:00:04
28.10
28.20
28.20
+0.50
1
130
09:00:04
--
--
28.20
+0.50
129
129
其他人也逛...
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
4月揪愛儲值-儲值5, 000元送50加碼金
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值15, 000元
LANCOME蘭蔻 超未來肌因賦活露 100ml
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
PChome 購物儲值100, 000元
MyCard 3000點虛擬點數卡
4月揪愛儲值-儲值3, 500元送35加碼金
大潤發5000元即享券(餘額型)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
AirPods 3 with Lightning Charging Case
個股名稱
搶美國1.2兆美元基建大餅 大同...
調查：85%半導體主管估2024年產...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
永豐金擬配息0.75元配股0.25元 ...
‧
面板業景氣首季落底 友達、群創...
‧
京元電擴增資本支出逾75% 攻AI...
更多
加密貨幣
比特幣
BTC
63753.11
-728.60
-1.13%
以太幣
ETH
3123.69
-32.82
-1.04%
瑞波幣
XRP
0.524390
0.00
-0.21%
比特幣現金
BCH
481.76
3.04
0.63%
萊特幣
LTC
87.83
4.03
4.81%
卡達幣
ADA
0.462646
-0.01
-1.78%
波場幣
TRX
0.120075
0.00
2.43%
恆星幣
XLM
0.113924
0.00
0.15%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
