最新藍天首季淨利年增1.3倍近6年單季最佳熱門[公告] 神準:本公司董事會通過113年第1季合併財務報告

更新報價

科　嶠 (4542) 電子零組件業上櫃

72.00 ▼-0.50 -0.69% 1.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	1,504	72.00	3	72.10	2	72.50	75.60	71.30	72.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	72.00	72.10	72.00	-0.50	4	1504
13:30:00	72.00	72.10	72.00	-0.50	136	1500
13:24:57	72.60	72.80	72.80	+0.30	1	1364
13:24:33	72.60	72.80	72.80	+0.30	2	1363
13:24:33	72.60	72.80	72.60	+0.10	1	1361
13:24:07	72.60	72.90	72.60	+0.10	1	1360
13:24:05	72.60	72.80	72.80	+0.30	2	1359
13:24:05	72.60	72.70	72.70	+0.20	1	1357
13:23:44	72.60	72.70	72.70	+0.20	1	1356
13:23:43	72.70	72.80	72.70	+0.20	1	1355
13:23:25	72.60	72.80	72.60	+0.10	1	1354
13:22:51	72.70	72.80	72.70	+0.20	1	1353
13:22:19	72.60	72.90	72.60	+0.10	2	1352
13:22:16	72.60	72.90	72.60	+0.10	1	1350
13:22:03	72.60	72.90	72.60	+0.10	1	1349
13:21:58	72.60	72.90	72.60	+0.10	1	1348
13:21:56	72.60	72.80	72.80	+0.30	1	1347
13:21:23	72.70	72.90	72.70	+0.20	1	1346
13:21:19	72.70	72.90	72.70	+0.20	1	1345
13:21:18	72.70	72.80	72.80	+0.30	1	1344
13:20:03	72.50	72.80	72.80	+0.30	2	1343
13:20:02	72.50	72.70	72.70	+0.20	5	1341
13:20:02	72.50	72.60	72.70	+0.20	2	1336
13:20:02	72.50	72.60	72.60	+0.10	1	1334
13:19:05	72.50	72.70	72.70	+0.20	1	1333
13:18:57	72.70	72.80	72.70	+0.20	1	1332
13:18:40	72.50	72.70	72.70	+0.20	2	1331
13:18:40	72.60	72.70	72.60	+0.10	1	1329
13:17:59	72.60	72.70	72.70	+0.20	1	1328
13:17:59	72.60	72.70	72.60	+0.10	1	1327
13:17:24	72.60	72.80	72.80	+0.30	1	1326
13:17:24	72.70	72.80	72.70	+0.20	1	1325
13:17:05	72.70	72.80	72.80	+0.30	1	1324
13:16:52	72.80	73.00	72.80	+0.30	3	1323
13:16:03	72.80	72.90	72.90	+0.40	1	1320
13:15:46	72.90	73.00	72.90	+0.40	2	1319
13:15:46	72.90	73.00	72.90	+0.40	1	1317
13:15:22	72.90	73.00	73.00	+0.50	1	1316
13:15:22	72.90	73.00	73.00	+0.50	1	1315
13:15:08	72.80	73.10	73.10	+0.60	1	1314
13:15:08	73.00	73.10	73.00	+0.50	1	1313
13:14:39	72.80	73.10	73.10	+0.60	1	1312
13:14:39	72.80	73.10	73.10	+0.60	1	1311
13:13:55	72.70	73.00	73.00	+0.50	4	1310
13:13:55	72.70	72.90	72.90	+0.40	1	1306
13:13:52	72.70	72.90	72.70	+0.20	1	1305
13:13:04	72.70	72.80	72.80	+0.30	1	1304
13:12:31	72.60	72.80	72.80	+0.30	3	1303
13:12:31	72.60	72.80	72.80	+0.30	1	1300
13:12:22	72.60	72.80	72.60	+0.10	1	1299
13:12:16	72.60	72.80	72.60	+0.10	2	1298
13:11:52	72.50	72.60	72.60	+0.10	1	1296
13:11:14	72.20	72.50	72.50	0	5	1295
13:11:14	72.20	72.40	72.40	-0.10	2	1290
13:11:14	72.20	72.40	72.40	-0.10	10	1288
13:11:09	72.30	72.40	72.30	-0.20	1	1278
13:11:09	72.30	72.40	72.30	-0.20	1	1277
13:11:02	72.30	72.40	72.40	-0.10	1	1276
13:08:12	72.40	72.50	72.40	-0.10	1	1275
13:06:49	72.20	72.60	72.20	-0.30	2	1274
13:06:13	72.20	72.50	72.50	0	2	1272
13:06:02	72.20	72.50	72.50	0	1	1270
13:05:06	72.00	72.20	72.20	-0.30	4	1269
13:04:53	72.00	72.20	72.00	-0.50	4	1265
13:02:26	72.00	72.30	72.30	-0.20	2	1261
13:02:24	72.00	72.30	72.30	-0.20	1	1259
12:59:48	71.90	72.30	72.30	-0.20	1	1258
12:59:48	71.90	72.30	71.90	-0.60	1	1257
12:59:48	71.90	72.30	71.90	-0.60	1	1256
12:59:34	71.90	72.20	72.20	-0.30	3	1255
12:59:34	71.90	72.20	72.20	-0.30	1	1252
12:56:04	71.70	72.20	72.20	-0.30	1	1251
12:55:47	71.80	72.40	71.80	-0.70	1	1250
12:55:41	72.00	72.40	71.70	-0.80	1	1249
12:55:41	72.00	72.40	71.80	-0.70	3	1248
12:55:41	72.00	72.40	72.00	-0.50	1	1245
12:55:10	72.00	72.40	72.00	-0.50	1	1244
12:54:31	72.00	72.10	72.10	-0.40	1	1243
12:54:15	72.00	72.50	72.00	-0.50	1	1242
12:54:15	72.00	72.30	72.30	-0.20	9	1241
12:54:15	72.00	72.30	72.00	-0.50	1	1232
12:53:30	72.00	72.30	72.30	-0.20	1	1231
12:53:29	72.00	72.20	72.20	-0.30	2	1230
12:53:29	72.00	72.20	72.20	-0.30	1	1228
12:47:37	71.80	72.20	72.20	-0.30	3	1227
12:47:37	71.80	72.20	72.20	-0.30	1	1224
12:45:17	71.80	72.20	72.20	-0.30	1	1223
12:45:17	71.80	72.20	72.20	-0.30	2	1222
12:45:05	71.80	72.10	72.10	-0.40	1	1220
12:45:05	71.80	72.10	72.10	-0.40	1	1219
12:44:29	71.80	72.10	72.10	-0.40	1	1218
12:44:09	71.70	72.10	71.70	-0.80	1	1217
12:44:09	71.70	72.10	71.70	-0.80	1	1216
12:43:50	71.70	72.10	72.10	-0.40	1	1215
12:43:49	72.10	72.20	72.10	-0.40	1	1214
12:43:23	71.60	72.20	72.20	-0.30	3	1213
12:43:23	72.10	72.20	72.10	-0.40	1	1210
12:43:23	72.10	72.20	72.10	-0.40	1	1209
12:43:22	71.60	72.10	72.10	-0.40	1	1208
12:43:22	71.60	71.90	71.90	-0.60	1	1207
12:43:16	71.60	72.00	72.00	-0.50	1	1206
12:43:16	71.60	72.00	71.60	-0.90	1	1205
12:43:16	71.50	71.90	71.90	-0.60	5	1204
12:43:10	71.50	71.90	71.50	-1.00	1	1199
12:43:05	71.50	71.90	71.50	-1.00	1	1198
12:43:03	71.60	72.00	71.50	-1.00	4	1197
12:43:03	71.60	72.00	71.60	-0.90	1	1193
12:43:02	71.50	71.90	71.90	-0.60	1	1192
12:42:39	71.40	72.00	71.40	-1.10	1	1191
12:42:34	71.30	72.00	71.30	-1.20	1	1190
12:42:29	71.30	72.00	71.30	-1.20	2	1189
12:42:28	71.20	71.30	71.30	-1.20	1	1187
12:42:28	71.50	72.00	71.30	-1.20	1	1186
12:42:28	71.50	72.00	71.50	-1.00	1	1185
12:42:28	71.60	72.10	71.50	-1.00	3	1184
12:42:28	71.60	72.10	71.60	-0.90	1	1181
12:42:28	71.70	72.10	71.60	-0.90	8	1180
12:42:28	71.70	72.10	71.70	-0.80	1	1172
12:42:24	71.70	72.10	71.70	-0.80	3	1171
12:42:20	71.80	72.20	71.80	-0.70	1	1168
12:42:09	72.00	72.30	71.70	-0.80	9	1167
12:42:09	72.00	72.30	71.80	-0.70	4	1158
12:42:09	72.00	72.30	72.00	-0.50	7	1154
12:42:00	72.00	72.30	72.00	-0.50	1	1147
12:41:49	72.10	72.30	72.00	-0.50	2	1146
12:41:49	72.10	72.30	72.10	-0.40	1	1144
12:41:18	72.10	72.30	72.10	-0.40	3	1143
12:41:18	72.20	72.30	72.20	-0.30	5	1140
12:41:18	72.30	72.40	72.30	-0.20	3	1135
12:41:02	72.30	72.40	72.30	-0.20	1	1132
12:40:50	72.30	72.40	72.40	-0.10	1	1131
12:38:46	72.40	72.60	72.40	-0.10	1	1130
12:37:01	72.40	72.80	72.40	-0.10	5	1129
12:37:01	72.40	72.80	72.40	-0.10	5	1124
12:36:19	72.40	72.80	72.40	-0.10	3	1119
12:36:19	72.40	72.50	72.50	0	5	1116
12:36:19	72.50	72.80	72.50	0	11	1111
12:36:12	72.60	72.80	72.60	+0.10	1	1100
12:33:30	72.60	73.00	72.60	+0.10	5	1099
12:33:29	72.80	73.00	72.60	+0.10	1	1094
12:33:29	72.80	73.00	72.70	+0.20	3	1093
12:33:29	72.80	73.00	72.80	+0.30	1	1090
12:31:46	72.80	72.90	72.90	+0.40	1	1089
12:30:14	72.90	73.00	72.90	+0.40	1	1088
12:30:01	72.70	72.90	72.90	+0.40	1	1087
12:25:49	72.60	72.70	72.70	+0.20	1	1086
12:24:36	72.60	72.70	72.60	+0.10	1	1085
12:22:33	72.60	72.80	72.60	+0.10	1	1084
12:21:36	72.60	72.80	72.60	+0.10	1	1083
12:21:29	72.60	72.80	72.60	+0.10	2	1082
12:21:04	72.60	72.90	72.60	+0.10	2	1080
12:20:51	72.60	72.70	72.70	+0.20	1	1078
12:20:27	72.60	72.70	72.60	+0.10	8	1077
12:20:14	72.70	73.00	72.70	+0.20	1	1069
12:14:16	72.70	73.00	73.00	+0.50	1	1068
12:13:57	72.70	73.00	73.00	+0.50	1	1067
12:08:11	72.60	72.80	72.80	+0.30	4	1066
12:04:56	72.60	72.80	72.80	+0.30	1	1062
12:03:56	72.60	72.80	72.80	+0.30	1	1061
12:02:56	72.60	72.80	72.80	+0.30	5	1060
11:56:52	72.60	72.80	72.60	+0.10	1	1055
11:51:53	72.60	72.90	72.60	+0.10	1	1054
11:51:41	72.60	72.90	72.60	+0.10	5	1053
11:51:40	72.60	72.80	72.80	+0.30	1	1048
11:51:40	72.60	72.80	72.60	+0.10	5	1047
11:42:29	72.50	72.90	72.90	+0.40	2	1042
11:41:41	72.30	72.40	72.40	-0.10	6	1040
11:41:41	72.30	72.40	72.40	-0.10	3	1034
11:41:41	72.30	72.40	72.40	-0.10	1	1031
11:41:24	72.40	72.50	72.50	0	1	1030
11:41:24	72.30	72.40	72.40	-0.10	10	1029
11:40:40	72.40	72.90	72.40	-0.10	1	1019
11:40:40	72.40	72.90	72.40	-0.10	1	1018
11:40:39	72.40	72.90	72.40	-0.10	1	1017
11:40:23	72.50	72.90	72.50	0	2	1016
11:39:27	72.50	72.70	72.50	0	5	1014
11:39:10	72.60	72.70	72.60	+0.10	2	1009
11:39:10	72.60	72.70	72.60	+0.10	2	1007
11:39:10	72.70	72.90	72.70	+0.20	1	1005
11:38:33	72.70	72.90	72.70	+0.20	1	1004
11:35:32	72.80	72.90	72.80	+0.30	1	1003
11:35:32	72.80	72.90	72.80	+0.30	1	1002
11:35:32	72.80	72.90	72.80	+0.30	1	1001
11:32:55	72.80	73.00	73.00	+0.50	1	1000
11:32:34	73.00	73.20	73.00	+0.50	1	999
11:26:25	72.80	73.20	73.20	+0.70	1	998
11:18:32	73.10	73.20	73.10	+0.60	1	997
11:18:02	73.20	73.40	73.20	+0.70	1	996
11:13:32	73.40	73.70	73.40	+0.90	1	995
11:10:42	72.90	73.80	73.80	+1.30	1	994
11:09:29	72.90	73.90	73.90	+1.40	1	993
11:08:50	72.90	74.00	74.00	+1.50	1	992
11:08:41	72.90	73.70	74.00	+1.50	16	991
11:08:41	72.90	73.70	73.90	+1.40	8	975
11:08:41	72.90	73.70	73.80	+1.30	1	967
11:08:41	72.90	73.70	73.70	+1.20	1	966
11:08:38	72.80	73.60	73.70	+1.20	1	965
11:08:38	72.80	73.60	73.60	+1.10	2	964
11:08:22	72.70	73.10	73.60	+1.10	4	962
11:08:22	72.70	73.10	73.40	+0.90	1	958
11:08:22	72.70	73.10	73.30	+0.80	2	957
11:08:22	72.70	73.10	73.20	+0.70	2	955
11:08:22	72.70	73.10	73.10	+0.60	1	953
11:05:54	73.00	73.20	73.00	+0.50	1	952
10:54:15	73.00	73.20	73.00	+0.50	3	951
10:54:15	73.00	73.20	73.00	+0.50	2	948
10:51:06	73.00	73.20	73.20	+0.70	1	946
10:51:01	73.30	73.60	73.30	+0.80	1	945
10:50:57	73.40	73.60	73.40	+0.90	1	944
10:50:48	73.40	73.60	73.40	+0.90	2	943
10:50:47	73.20	73.40	73.40	+0.90	1	941
10:50:19	73.00	73.40	73.40	+0.90	1	940
10:50:00	73.00	73.30	73.30	+0.80	1	939
10:49:49	73.00	73.30	73.30	+0.80	1	938
10:49:27	72.60	73.30	73.30	+0.80	1	937
10:49:16	73.20	73.30	73.20	+0.70	1	936
10:48:41	72.60	73.20	73.20	+0.70	1	935
10:48:14	72.60	73.20	73.20	+0.70	1	934
10:47:34	73.00	73.40	73.00	+0.50	3	933
10:47:07	72.90	73.00	73.00	+0.50	1	930
10:47:00	72.90	73.00	73.00	+0.50	1	929
10:46:50	72.50	72.90	72.90	+0.40	1	928
10:46:38	72.50	72.70	72.90	+0.40	1	927
10:46:38	72.50	72.70	72.70	+0.20	2	926
10:44:49	72.30	72.50	72.50	0	1	924
10:44:17	72.30	72.50	72.50	0	1	923
10:43:47	72.40	72.50	72.40	-0.10	1	922
10:42:25	72.10	72.30	72.30	-0.20	1	921
10:38:46	72.10	72.30	72.10	-0.40	1	920
10:38:19	72.10	72.20	72.20	-0.30	1	919
10:37:21	72.10	72.20	72.20	-0.30	1	918
10:35:28	72.10	72.20	72.20	-0.30	1	917
10:34:39	72.20	72.40	72.20	-0.30	4	916
10:34:39	72.30	72.40	72.30	-0.20	3	912
10:33:33	72.40	72.50	72.40	-0.10	1	909
10:33:09	72.40	72.50	72.40	-0.10	1	908
10:31:37	72.30	72.50	72.50	0	2	907
10:29:35	72.20	72.50	72.20	-0.30	2	905
10:27:47	72.50	72.60	72.50	0	1	903
10:27:47	72.40	72.60	72.40	-0.10	1	902
10:27:12	71.90	72.00	72.80	+0.30	2	901
10:27:12	71.90	72.00	72.70	+0.20	1	899
10:27:12	71.90	72.00	72.60	+0.10	1	898
10:27:12	71.90	72.00	72.20	-0.30	1	897
10:27:12	71.90	72.00	72.10	-0.40	2	896
10:27:12	71.90	72.00	72.00	-0.50	3	894
10:26:29	71.80	72.00	72.00	-0.50	1	891
10:26:22	71.90	72.00	71.80	-0.70	1	890
10:26:22	71.90	72.00	71.90	-0.60	1	889
10:25:04	71.80	72.00	71.70	-0.80	2	888
10:25:04	71.80	72.00	71.80	-0.70	3	886
10:24:56	71.80	72.00	71.80	-0.70	1	883
10:24:21	71.80	72.00	71.80	-0.70	3	882
10:23:36	71.90	72.00	71.90	-0.60	1	879
10:21:37	71.90	72.10	71.90	-0.60	1	878
10:21:29	71.90	72.10	71.90	-0.60	2	877
10:21:24	72.00	72.30	72.00	-0.50	3	875
10:21:21	72.00	72.20	72.20	-0.30	1	872
10:21:16	72.10	72.20	72.10	-0.40	1	871
10:21:16	72.10	72.20	72.10	-0.40	1	870
10:19:35	72.00	72.20	72.00	-0.50	1	869
10:19:23	72.00	72.30	72.00	-0.50	7	868
10:19:14	72.00	72.10	72.10	-0.40	1	861
10:19:00	72.10	72.50	72.10	-0.40	1	860
10:16:22	72.20	72.40	72.20	-0.30	2	859
10:13:24	72.20	72.40	72.20	-0.30	2	857
10:13:24	72.20	72.40	72.20	-0.30	1	855
10:13:21	72.30	72.50	72.30	-0.20	1	854
10:13:16	72.40	72.70	72.40	-0.10	1	853
10:12:55	72.30	72.40	72.40	-0.10	7	852
10:11:44	72.10	72.40	72.40	-0.10	1	845
10:11:28	72.20	72.40	72.10	-0.40	2	844
10:11:28	72.20	72.40	72.20	-0.30	1	842
10:11:26	72.20	72.30	72.30	-0.20	1	841
10:10:57	72.10	72.30	72.30	-0.20	2	840
10:10:57	72.10	72.20	72.20	-0.30	2	838
10:10:48	72.20	72.40	72.20	-0.30	1	836
10:10:32	72.20	72.40	72.20	-0.30	3	835
10:09:47	72.10	72.40	72.10	-0.40	1	832
10:09:33	72.10	72.40	72.10	-0.40	1	831
10:09:08	72.10	72.50	72.10	-0.40	1	830
10:08:58	72.00	72.10	72.10	-0.40	1	829
10:08:58	72.10	72.40	72.10	-0.40	1	828
10:08:55	72.20	72.40	72.10	-0.40	1	827
10:08:55	72.20	72.40	72.20	-0.30	1	826
10:08:45	72.40	72.50	72.10	-0.40	2	825
10:08:45	72.40	72.50	72.20	-0.30	1	823
10:08:45	72.40	72.50	72.30	-0.20	1	822
10:08:45	72.40	72.50	72.40	-0.10	1	821
10:08:26	72.40	72.60	72.40	-0.10	1	820
10:08:03	72.50	72.60	72.50	0	1	819
10:07:50	72.50	72.60	72.50	0	1	818
10:07:50	72.50	72.60	72.50	0	7	817
10:06:27	72.60	72.80	72.60	+0.10	1	810
10:06:14	72.60	72.80	72.60	+0.10	2	809
10:06:03	72.60	72.80	72.60	+0.10	1	807
10:05:20	72.60	72.80	72.60	+0.10	1	806
10:04:39	72.70	72.80	72.70	+0.20	1	805
10:04:36	72.70	72.80	72.70	+0.20	1	804
10:04:08	72.70	72.90	72.70	+0.20	4	803
10:04:08	72.70	72.90	72.70	+0.20	2	799
10:03:55	72.70	73.00	72.70	+0.20	1	797
10:03:45	72.80	73.00	72.80	+0.30	1	796
10:03:05	72.80	73.00	72.80	+0.30	2	795
10:03:05	72.80	72.90	72.90	+0.40	1	793
10:02:31	72.80	72.90	72.80	+0.30	1	792
10:02:02	72.80	72.90	72.80	+0.30	1	791
10:02:02	72.80	72.90	72.80	+0.30	2	790
10:01:55	72.70	72.80	72.80	+0.30	2	788
10:01:40	72.80	72.90	72.80	+0.30	1	786
10:00:59	72.80	73.00	72.80	+0.30	1	785
10:00:09	72.80	73.00	72.80	+0.30	1	784
09:59:50	72.80	73.00	72.80	+0.30	1	783
09:59:18	72.80	73.00	72.80	+0.30	1	782
09:59:16	72.80	73.00	72.80	+0.30	2	781
09:59:09	72.80	73.00	72.80	+0.30	1	779
09:58:40	72.80	73.00	72.80	+0.30	2	778
09:58:39	72.90	73.00	72.90	+0.40	1	776
09:58:30	73.00	73.70	73.00	+0.50	2	775
09:57:57	73.00	73.20	73.00	+0.50	1	773
09:57:49	73.10	73.20	73.10	+0.60	1	772
09:57:49	73.10	73.20	73.10	+0.60	1	771
09:57:31	73.20	73.40	73.20	+0.70	1	770
09:57:31	73.20	73.40	73.20	+0.70	1	769
09:57:31	73.30	73.40	73.30	+0.80	1	768
09:56:39	73.40	73.80	73.40	+0.90	1	767
09:56:30	73.40	73.50	73.50	+1.00	1	766
09:56:18	73.30	73.50	73.50	+1.00	1	765
09:56:16	73.40	73.50	73.40	+0.90	1	764
09:56:13	73.30	73.50	73.50	+1.00	1	763
09:55:51	73.20	73.40	73.40	+0.90	1	762
09:55:21	73.30	73.40	73.30	+0.80	1	761
09:55:21	73.40	73.50	73.40	+0.90	1	760
09:54:16	73.40	73.50	73.40	+0.90	1	759
09:53:55	73.20	73.40	73.40	+0.90	1	758
09:53:40	73.20	73.40	73.20	+0.70	1	757
09:53:27	73.20	73.40	73.20	+0.70	2	756
09:53:27	73.20	73.40	73.20	+0.70	2	754
09:53:20	73.30	73.40	73.30	+0.80	1	752
09:53:16	73.30	73.40	73.30	+0.80	1	751
09:53:15	73.20	73.30	73.30	+0.80	1	750
09:53:12	73.30	73.40	73.30	+0.80	1	749
09:53:11	73.30	73.40	73.40	+0.90	1	748
09:52:49	73.20	73.30	73.30	+0.80	1	747
09:52:49	73.20	73.30	73.30	+0.80	2	746
09:52:49	73.20	73.30	73.30	+0.80	1	744
09:52:49	73.20	73.30	73.30	+0.80	1	743
09:52:37	73.20	73.30	73.20	+0.70	1	742
09:52:26	73.20	73.30	73.30	+0.80	1	741
09:52:26	73.20	73.30	73.30	+0.80	1	740
09:51:56	73.30	73.50	73.30	+0.80	1	739
09:49:12	73.50	73.80	73.50	+1.00	2	738
09:48:14	73.50	73.60	73.60	+1.10	2	736
09:48:00	73.60	73.70	73.60	+1.10	1	734
09:47:24	73.50	73.70	73.70	+1.20	1	733
09:47:24	73.50	73.60	73.60	+1.10	1	732
09:46:42	73.40	73.60	73.60	+1.10	1	731
09:46:17	73.50	73.60	73.50	+1.00	1	730
09:45:10	73.50	73.90	73.50	+1.00	2	729
09:44:44	73.30	73.80	73.30	+0.80	1	727
09:44:37	73.30	73.80	73.30	+0.80	1	726
09:44:28	73.30	73.80	73.30	+0.80	2	725
09:44:28	73.50	73.90	73.50	+1.00	5	723
09:44:19	73.70	73.90	73.70	+1.20	1	718
09:44:12	73.80	74.00	73.80	+1.30	2	717
09:44:12	73.80	74.00	73.80	+1.30	1	715
09:43:50	73.80	74.00	73.80	+1.30	1	714
09:43:41	73.80	74.00	74.00	+1.50	2	713
09:43:25	73.80	73.90	73.90	+1.40	1	711
09:43:24	73.80	73.90	73.90	+1.40	1	710
09:43:09	73.70	73.80	73.90	+1.40	2	709
09:43:09	73.70	73.80	73.80	+1.30	1	707
09:43:05	73.70	73.80	73.80	+1.30	1	706
09:42:52	73.60	73.90	73.90	+1.40	1	705
09:42:50	73.60	73.80	73.80	+1.30	1	704
09:42:38	73.60	74.00	74.00	+1.50	1	703
09:42:16	73.70	74.00	73.70	+1.20	1	702
09:42:09	73.80	74.00	73.80	+1.30	2	701
09:42:08	73.90	74.00	73.90	+1.40	1	699
09:41:33	73.80	74.00	74.00	+1.50	2	698
09:41:28	74.00	74.30	74.00	+1.50	1	696
09:41:19	74.00	74.30	74.00	+1.50	1	695
09:41:11	74.20	74.40	74.20	+1.70	1	694
09:41:11	74.20	74.40	74.20	+1.70	1	693
09:41:11	74.20	74.40	74.20	+1.70	2	692
09:41:11	74.20	74.40	74.20	+1.70	1	690
09:41:11	74.20	74.40	74.20	+1.70	5	689
09:41:09	74.30	74.40	74.30	+1.80	1	684
09:40:48	74.40	74.60	74.40	+1.90	1	683
09:40:43	74.40	74.60	74.40	+1.90	1	682
09:40:24	74.40	74.60	74.40	+1.90	1	681
09:39:42	74.80	74.90	74.80	+2.30	1	680
09:39:22	74.90	75.00	74.90	+2.40	2	679
09:39:09	74.80	74.90	74.90	+2.40	1	677
09:39:03	74.90	75.00	74.90	+2.40	2	676
09:38:48	74.80	74.90	74.90	+2.40	1	674
09:38:41	74.80	74.90	74.90	+2.40	1	673
09:38:40	74.90	75.00	74.90	+2.40	3	672
09:38:26	74.80	75.00	74.80	+2.30	1	669
09:38:21	74.50	74.90	74.90	+2.40	1	668
09:38:13	74.50	74.70	74.70	+2.20	2	667
09:38:13	74.50	74.60	74.60	+2.10	1	665
09:38:13	74.40	74.50	74.50	+2.00	1	664
09:38:12	74.30	74.60	74.30	+1.80	1	663
09:38:10	74.30	74.60	74.60	+2.10	4	662
09:38:05	74.40	74.60	74.40	+1.90	1	658
09:38:04	74.50	74.60	74.30	+1.80	1	657
09:38:04	74.50	74.60	74.40	+1.90	3	656
09:38:04	74.50	74.60	74.50	+2.00	2	653
09:37:59	74.50	74.60	74.60	+2.10	1	651
09:37:51	74.60	74.70	74.60	+2.10	1	650
09:37:42	74.50	74.60	74.60	+2.10	1	649
09:37:37	74.60	74.70	74.60	+2.10	3	648
09:37:34	74.60	74.70	74.70	+2.20	1	645
09:37:24	74.70	74.80	74.70	+2.20	1	644
09:37:08	74.80	75.00	74.80	+2.30	1	643
09:36:33	74.50	74.80	75.00	+2.50	1	642
09:36:33	74.50	74.80	74.90	+2.40	3	641
09:36:33	74.50	74.80	74.80	+2.30	3	638
09:36:26	74.70	74.90	74.70	+2.20	1	635
09:36:26	74.70	74.90	74.70	+2.20	1	634
09:36:19	74.80	74.90	74.80	+2.30	1	633
09:36:19	74.80	74.90	74.80	+2.30	1	632
09:36:06	74.80	74.90	74.90	+2.40	1	631
09:36:06	74.80	74.90	74.90	+2.40	1	630
09:35:58	74.90	75.00	74.90	+2.40	1	629
09:35:53	74.80	74.90	74.90	+2.40	1	628
09:35:52	74.80	75.00	75.00	+2.50	1	627
09:35:51	74.60	75.00	75.00	+2.50	4	626
09:35:51	74.60	75.00	75.00	+2.50	1	622
09:35:49	74.50	74.90	74.90	+2.40	2	621
09:35:46	74.40	75.00	75.00	+2.50	2	619
09:35:45	74.40	74.90	74.90	+2.40	1	617
09:35:43	74.80	74.90	74.80	+2.30	1	616
09:35:41	74.80	75.00	74.80	+2.30	1	615
09:35:39	74.90	75.00	74.90	+2.40	1	614
09:35:39	74.90	75.00	74.90	+2.40	2	613
09:35:39	74.90	75.00	74.90	+2.40	1	611
09:35:21	74.90	75.00	75.00	+2.50	1	610
09:35:21	75.00	75.20	75.00	+2.50	4	609
09:35:18	75.00	75.10	75.10	+2.60	1	605
09:35:15	75.00	75.10	75.20	+2.70	1	604
09:35:15	75.00	75.10	75.10	+2.60	1	603
09:35:10	75.00	75.20	75.00	+2.50	1	602
09:35:10	75.10	75.20	75.00	+2.50	1	601
09:35:10	75.10	75.20	75.10	+2.60	1	600
09:35:04	75.10	75.30	75.10	+2.60	1	599
09:35:01	75.00	75.20	75.20	+2.70	1	598
09:34:55	75.00	75.10	75.10	+2.60	1	597
09:34:50	75.00	75.30	75.00	+2.50	1	596
09:34:49	75.00	75.30	75.30	+2.80	1	595
09:34:45	75.00	75.30	75.30	+2.80	1	594
09:34:41	74.90	75.00	75.00	+2.50	1	593
09:34:36	74.90	75.30	75.30	+2.80	2	592
09:34:35	75.00	75.30	75.00	+2.50	4	590
09:34:35	75.00	75.30	75.00	+2.50	2	586
09:34:29	75.20	75.50	75.00	+2.50	3	584
09:34:29	75.20	75.50	75.10	+2.60	2	581
09:34:29	75.20	75.50	75.20	+2.70	2	579
09:34:26	75.00	75.40	75.50	+3.00	4	577
09:34:26	75.00	75.40	75.40	+2.90	3	573
09:34:24	75.10	75.40	75.10	+2.60	1	570
09:34:21	75.20	75.50	75.20	+2.70	1	569
09:34:20	75.30	75.60	75.30	+2.80	5	568
09:34:18	75.30	75.50	75.50	+3.00	1	563
09:34:15	75.30	75.60	75.60	+3.10	1	562
09:34:13	75.00	75.40	75.60	+3.10	1	561
09:34:13	75.00	75.40	75.50	+3.00	2	560
09:34:13	75.00	75.40	75.40	+2.90	2	558
09:34:10	75.30	75.40	75.30	+2.80	1	556
09:34:09	75.00	75.30	75.30	+2.80	2	555
09:34:08	75.00	75.30	75.30	+2.80	1	553
09:34:07	75.00	75.20	75.20	+2.70	2	552
09:34:07	75.00	75.20	75.00	+2.50	1	550
09:34:06	74.90	75.20	74.90	+2.40	1	549
09:34:06	74.90	75.20	75.20	+2.70	1	548
09:34:04	74.90	75.20	75.20	+2.70	1	547
09:34:03	74.90	75.20	75.20	+2.70	1	546
09:34:02	74.90	75.00	75.00	+2.50	2	545
09:34:02	74.90	75.00	75.00	+2.50	1	543
09:34:02	74.90	75.00	75.00	+2.50	1	542
09:34:02	74.90	75.00	75.00	+2.50	4	541
09:33:59	74.90	75.00	74.90	+2.40	1	537
09:33:56	74.80	75.00	74.80	+2.30	1	536
09:33:56	74.80	74.90	75.00	+2.50	1	535
09:33:56	74.80	74.90	74.90	+2.40	1	534
09:33:51	74.80	74.90	74.90	+2.40	1	533
09:33:50	74.80	74.90	74.90	+2.40	1	532
09:33:50	74.80	74.90	74.90	+2.40	1	531
09:33:48	74.70	74.80	74.80	+2.30	4	530
09:33:48	74.40	74.60	74.70	+2.20	2	526
09:33:48	74.40	74.60	74.60	+2.10	1	524
09:33:40	74.30	74.60	74.60	+2.10	1	523
09:33:36	74.70	74.80	74.70	+2.20	3	522
09:33:32	74.30	74.70	74.70	+2.20	3	519
09:33:27	74.60	74.70	74.60	+2.10	1	516
09:33:27	74.30	74.60	74.60	+2.10	1	515
09:33:21	74.20	74.50	74.50	+2.00	5	514
09:33:19	74.20	74.50	74.20	+1.70	1	509
09:33:14	74.20	74.50	74.20	+1.70	1	508
09:33:14	74.30	74.50	74.30	+1.80	1	507
09:32:58	74.20	74.30	74.30	+1.80	1	506
09:32:54	74.30	74.50	74.30	+1.80	1	505
09:32:50	74.30	74.50	74.50	+2.00	1	504
09:32:44	74.30	74.50	74.50	+2.00	1	503
09:32:42	74.50	74.60	74.50	+2.00	1	502
09:32:41	74.30	74.50	74.50	+2.00	1	501
09:32:39	74.50	74.70	74.50	+2.00	1	500
09:32:39	74.50	74.70	74.50	+2.00	1	499
09:32:34	74.50	74.70	74.50	+2.00	1	498
09:32:21	74.10	74.70	74.10	+1.60	1	497
09:32:21	74.10	74.80	74.80	+2.30	1	496
09:32:20	74.10	74.50	74.50	+2.00	1	495
09:32:13	73.90	74.80	74.80	+2.30	1	494
09:32:13	73.70	74.70	74.90	+2.40	1	493
09:32:13	73.70	74.70	74.80	+2.30	1	492
09:32:13	73.70	74.70	74.70	+2.20	3	491
09:32:13	73.60	74.20	74.60	+2.10	1	488
09:32:13	73.60	74.20	74.50	+2.00	2	487
09:32:13	73.60	74.20	74.40	+1.90	1	485
09:32:13	73.60	74.20	74.20	+1.70	1	484
09:32:11	73.50	74.00	74.10	+1.60	3	483
09:32:11	73.50	74.00	74.00	+1.50	2	480
09:32:03	73.50	73.70	73.70	+1.20	2	478
09:32:03	73.50	73.60	73.60	+1.10	1	476
09:32:03	73.50	73.60	73.60	+1.10	1	475
09:31:57	73.50	73.70	73.50	+1.00	1	474
09:31:51	73.50	74.00	73.30	+0.80	2	473
09:31:51	73.50	74.00	73.50	+1.00	1	471
09:31:49	73.50	73.80	73.90	+1.40	2	470
09:31:49	73.50	73.80	73.80	+1.30	3	468
09:31:46	73.50	73.80	73.50	+1.00	1	465
09:31:45	74.00	74.20	73.90	+1.40	1	464
09:31:45	74.00	74.20	74.00	+1.50	1	463
09:31:37	73.60	73.90	73.90	+1.40	1	462
09:31:37	73.50	73.90	74.40	+1.90	1	461
09:31:37	73.50	73.90	74.30	+1.80	1	460
09:31:37	73.50	73.90	74.00	+1.50	2	459
09:31:37	73.50	73.90	73.90	+1.40	1	457
09:31:36	73.50	73.90	73.90	+1.40	3	456
09:31:31	73.50	73.80	73.80	+1.30	3	453
09:31:27	73.50	73.70	73.70	+1.20	2	450
09:31:20	73.50	73.90	73.90	+1.40	1	448
09:31:15	73.50	73.90	73.90	+1.40	1	447
09:31:07	73.50	73.60	73.60	+1.10	1	446
09:31:06	73.60	73.90	73.60	+1.10	2	445
09:31:03	73.60	73.90	73.60	+1.10	1	443
09:30:58	73.20	73.60	73.60	+1.10	1	442
09:30:50	73.20	73.50	73.50	+1.00	1	441
09:30:40	73.20	73.60	73.20	+0.70	1	440
09:30:36	73.20	73.60	73.20	+0.70	1	439
09:30:33	73.80	73.90	73.80	+1.30	1	438
09:30:33	73.80	73.90	73.80	+1.30	1	437
09:30:31	73.20	73.80	73.80	+1.30	1	436
09:30:24	73.00	73.80	73.80	+1.30	1	435
09:30:24	73.00	73.80	73.80	+1.30	2	434
09:30:23	73.50	73.80	73.50	+1.00	1	432
09:30:17	72.90	73.50	73.50	+1.00	3	431
09:30:17	72.80	73.40	73.50	+1.00	2	428
09:30:17	72.80	73.40	73.40	+0.90	3	426
09:30:13	72.70	73.30	73.30	+0.80	3	423
09:30:13	72.70	73.20	73.30	+0.80	1	420
09:30:13	72.70	73.20	73.20	+0.70	4	419
09:30:13	72.60	73.20	73.20	+0.70	1	415
09:30:13	72.50	73.20	73.20	+0.70	1	414
09:30:12	72.40	73.10	73.10	+0.60	5	413
09:30:12	72.40	73.00	73.10	+0.60	1	408
09:30:12	72.40	73.00	73.00	+0.50	4	407
09:30:12	72.40	73.00	73.00	+0.50	1	403
09:30:12	72.30	72.90	72.90	+0.40	5	402
09:30:12	72.30	72.80	72.80	+0.30	5	397
09:30:10	72.70	72.80	72.70	+0.20	1	392
09:30:10	72.30	72.70	72.70	+0.20	2	391
09:30:06	72.30	72.60	72.70	+0.20	1	389
09:30:06	72.30	72.60	72.60	+0.10	1	388
09:29:45	72.20	72.60	72.60	+0.10	3	387
09:29:37	72.00	72.50	72.70	+0.20	4	384
09:29:37	72.00	72.50	72.50	0	1	380
09:29:09	72.00	72.60	72.60	+0.10	3	379
09:29:09	71.90	72.30	72.60	+0.10	1	376
09:29:09	71.90	72.30	72.50	0	7	375
09:29:09	71.90	72.30	72.30	-0.20	2	368
09:28:06	71.80	72.20	72.20	-0.30	1	366
09:27:58	71.80	71.90	71.90	-0.60	1	365
09:27:35	71.90	72.30	71.90	-0.60	1	364
09:27:19	71.90	72.30	72.30	-0.20	1	363
09:27:13	71.90	72.30	72.30	-0.20	1	362
09:27:07	71.90	72.30	72.30	-0.20	1	361
09:26:47	71.70	72.20	72.20	-0.30	1	360
09:26:45	71.80	72.20	71.80	-0.70	2	359
09:26:12	71.80	72.20	71.80	-0.70	2	357
09:25:57	71.70	72.10	72.10	-0.40	1	355
09:25:56	72.00	72.10	72.00	-0.50	3	354
09:24:57	72.10	72.30	72.10	-0.40	1	351
09:24:48	72.20	72.40	72.20	-0.30	1	350
09:24:06	72.10	72.40	72.40	-0.10	4	349
09:23:36	72.10	72.30	72.40	-0.10	1	345
09:23:36	72.10	72.30	72.30	-0.20	1	344
09:21:01	72.00	72.50	72.50	0	2	343
09:20:42	72.00	72.50	72.50	0	1	341
09:20:34	72.00	72.40	72.40	-0.10	3	340
09:20:34	72.00	72.40	72.40	-0.10	2	337
09:20:25	72.00	72.40	72.40	-0.10	1	335
09:19:17	72.30	72.40	72.30	-0.20	1	334
09:19:11	71.80	72.20	72.30	-0.20	2	333
09:19:11	71.80	72.20	72.20	-0.30	2	331
09:18:23	71.80	72.20	72.20	-0.30	1	329
09:17:38	71.70	72.20	72.20	-0.30	1	328
09:17:32	71.70	72.10	72.10	-0.40	1	327
09:17:30	71.70	72.10	71.70	-0.80	1	326
09:17:18	72.00	72.20	72.00	-0.50	2	325
09:17:16	72.00	72.20	72.00	-0.50	1	323
09:17:03	72.10	72.30	72.10	-0.40	1	322
09:17:00	72.10	72.30	72.10	-0.40	1	321
09:15:30	72.10	72.50	72.50	0	1	320
09:14:04	72.20	72.30	72.30	-0.20	1	319
09:13:58	72.20	72.60	72.60	+0.10	2	318
09:12:51	72.10	72.60	72.60	+0.10	1	316
09:12:49	72.10	72.50	72.50	0	1	315
09:12:25	72.00	72.50	72.70	+0.20	1	314
09:12:25	72.00	72.50	72.50	0	1	313
09:12:09	71.80	72.20	72.50	0	1	312
09:12:09	71.80	72.20	72.20	-0.30	1	311
09:12:03	71.70	72.20	72.20	-0.30	2	310
09:12:01	71.70	72.20	72.20	-0.30	2	308
09:11:34	71.60	71.70	71.70	-0.80	1	306
09:11:34	71.70	72.10	71.60	-0.90	2	305
09:11:34	71.70	72.10	71.70	-0.80	5	303
09:11:04	71.60	72.20	72.20	-0.30	1	298
09:11:03	71.60	72.00	72.00	-0.50	3	297
09:10:37	71.60	72.00	71.60	-0.90	1	294
09:10:34	71.60	72.00	72.00	-0.50	2	293
09:10:26	71.70	72.20	71.60	-0.90	1	291
09:10:26	71.70	72.20	71.70	-0.80	2	290
09:10:21	71.60	72.00	72.00	-0.50	2	288
09:10:19	71.60	71.70	71.70	-0.80	1	286
09:10:07	71.60	72.00	72.00	-0.50	2	285
09:09:59	71.60	72.00	71.60	-0.90	2	283
09:09:57	71.60	71.80	71.80	-0.70	1	281
09:09:53	71.70	71.80	71.70	-0.80	1	280
09:09:51	71.70	71.80	71.70	-0.80	1	279
09:09:50	71.70	71.80	71.70	-0.80	1	278
09:09:47	71.70	71.80	71.70	-0.80	1	277
09:09:25	71.70	72.10	71.70	-0.80	4	276
09:09:22	71.70	72.20	71.70	-0.80	1	272
09:09:16	71.60	71.80	71.80	-0.70	1	271
09:08:54	71.60	72.10	71.60	-0.90	1	270
09:08:54	71.60	72.20	71.60	-0.90	1	269
09:08:54	71.60	72.20	71.60	-0.90	1	268
09:08:53	71.70	72.20	71.70	-0.80	9	267
09:08:53	71.80	72.20	71.80	-0.70	3	258
09:08:53	71.80	72.20	71.80	-0.70	1	255
09:08:47	71.90	72.30	71.90	-0.60	1	254
09:08:47	71.90	72.30	71.90	-0.60	1	253
09:08:47	71.90	72.30	71.90	-0.60	1	252
09:08:11	71.90	72.30	71.90	-0.60	3	251
09:08:11	72.00	72.30	72.00	-0.50	1	248
09:08:08	72.00	72.30	72.00	-0.50	2	247
09:08:01	71.90	72.00	72.00	-0.50	1	245
09:07:56	71.90	72.00	72.00	-0.50	1	244
09:07:35	71.80	72.20	71.80	-0.70	2	243
09:07:28	72.10	72.30	72.10	-0.40	1	241
09:07:21	71.80	72.50	71.80	-0.70	1	240
09:07:21	72.10	72.60	71.90	-0.60	2	239
09:07:21	72.10	72.60	72.00	-0.50	1	237
09:07:21	72.10	72.60	72.10	-0.40	2	236
09:07:19	72.30	72.60	72.30	-0.20	7	234
09:07:01	72.50	72.70	72.50	0	5	227
09:07:01	72.50	72.70	72.50	0	7	222
09:06:24	72.50	72.60	72.50	0	2	215
09:06:24	72.20	72.50	72.50	0	1	213
09:06:18	72.20	72.50	72.50	0	1	212
09:06:14	72.50	72.70	72.50	0	1	211
09:06:11	72.20	72.60	72.60	+0.10	1	210
09:06:11	72.30	72.60	72.30	-0.20	1	209
09:06:11	72.30	72.60	72.60	+0.10	2	208
09:06:08	72.30	72.60	72.30	-0.20	1	206
09:05:49	72.10	72.50	72.50	0	2	205
09:05:44	72.00	72.40	72.40	-0.10	1	203
09:05:37	72.00	72.50	72.00	-0.50	4	202
09:05:37	72.00	72.40	72.40	-0.10	1	198
09:05:04	72.10	72.50	72.10	-0.40	1	197
09:04:57	72.40	72.50	72.40	-0.10	1	196
09:04:52	71.90	72.30	72.40	-0.10	2	195
09:04:52	71.90	72.30	72.30	-0.20	1	193
09:04:51	72.10	72.50	72.00	-0.50	5	192
09:04:51	72.10	72.50	72.10	-0.40	1	187
09:04:40	72.00	72.80	72.00	-0.50	1	186
09:04:27	71.90	72.50	72.90	+0.40	1	185
09:04:27	71.90	72.50	72.80	+0.30	2	184
09:04:27	71.90	72.50	72.50	0	2	182
09:04:15	71.80	72.30	72.70	+0.20	2	180
09:04:15	71.80	72.30	72.50	0	1	178
09:04:15	71.80	72.30	72.30	-0.20	2	177
09:03:54	72.00	72.40	72.00	-0.50	4	175
09:03:54	72.10	72.40	72.00	-0.50	4	171
09:03:54	72.10	72.40	72.10	-0.40	1	167
09:03:47	72.10	72.50	72.10	-0.40	1	166
09:03:47	72.20	72.60	72.20	-0.30	1	165
09:03:47	72.30	72.70	72.30	-0.20	5	164
09:03:40	72.00	72.70	72.70	+0.20	2	159
09:03:28	72.00	72.60	72.60	+0.10	2	157
09:03:25	72.40	72.60	72.40	-0.10	1	155
09:03:24	72.30	72.70	72.30	-0.20	2	154
09:03:24	72.40	72.70	72.40	-0.10	1	152
09:03:24	72.40	72.70	72.40	-0.10	3	151
09:03:07	72.40	72.70	72.40	-0.10	1	148
09:02:55	72.20	72.40	72.40	-0.10	1	147
09:02:55	72.20	72.40	72.40	-0.10	2	146
09:02:50	72.00	72.20	72.20	-0.30	3	144
09:02:35	72.00	72.20	72.00	-0.50	1	141
09:02:30	72.00	72.10	72.10	-0.40	1	140
09:02:11	72.00	72.20	72.00	-0.50	1	139
09:02:09	71.70	71.90	71.90	-0.60	1	138
09:02:07	71.60	72.00	72.00	-0.50	1	137
09:02:05	71.60	72.10	72.10	-0.40	2	136
09:02:05	71.90	72.10	71.60	-0.90	1	134
09:02:05	71.90	72.10	71.70	-0.80	2	133
09:02:05	71.90	72.10	71.90	-0.60	2	131
09:02:04	71.90	72.00	72.00	-0.50	2	129
09:02:02	71.80	71.90	71.90	-0.60	1	127
09:01:59	71.70	71.80	71.80	-0.70	1	126
09:01:35	71.90	72.00	71.90	-0.60	1	125
09:01:34	71.50	71.90	72.00	-0.50	1	124
09:01:34	71.50	71.90	71.90	-0.60	1	123
09:01:33	71.80	72.00	71.60	-0.90	1	122
09:01:33	71.80	72.00	71.80	-0.70	2	121
09:01:29	71.80	71.90	71.90	-0.60	1	119
09:01:28	71.90	72.00	71.90	-0.60	1	118
09:01:26	71.90	72.10	72.10	-0.40	1	117
09:01:24	72.10	72.30	72.10	-0.40	1	116
09:01:13	72.00	72.50	72.00	-0.50	5	115
09:01:13	72.10	72.50	72.10	-0.40	4	110
09:01:12	72.20	72.60	72.20	-0.30	2	106
09:01:11	72.30	72.70	72.30	-0.20	1	104
09:01:11	72.40	72.70	72.30	-0.20	1	103
09:01:11	72.40	72.70	72.40	-0.10	4	102
09:01:10	72.40	72.70	72.40	-0.10	1	98
09:01:10	72.40	72.70	72.40	-0.10	1	97
09:01:04	72.40	72.70	72.40	-0.10	1	96
09:01:04	72.50	72.70	72.50	0	3	95
09:01:04	72.60	72.70	72.60	+0.10	1	92
09:01:04	72.60	72.70	72.60	+0.10	1	91
09:01:03	72.70	72.80	72.70	+0.20	1	90
09:01:03	72.70	72.80	72.70	+0.20	5	89
09:01:00	72.70	72.80	72.70	+0.20	1	84
09:00:47	72.70	72.80	72.70	+0.20	1	83
09:00:36	72.70	72.80	72.70	+0.20	1	82
09:00:35	72.70	72.80	72.70	+0.20	2	81
09:00:32	72.50	72.80	72.50	0	1	79
09:00:28	72.30	72.70	72.70	+0.20	1	78
09:00:27	72.70	72.80	72.70	+0.20	1	77
09:00:23	72.30	72.90	72.90	+0.40	1	76
09:00:19	72.70	72.90	72.70	+0.20	1	75
09:00:17	72.50	73.00	72.50	0	3	74
09:00:16	72.50	73.00	72.50	0	1	71
09:00:12	--	--	72.50	0	67	70

　

其他人也逛...

MyCard 1490點虛擬點數卡

MyCard 10000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

統一超商10000元虛擬商品卡

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

4月揪愛儲值-儲值5, 000元送50加碼金

DJI AVATA 2 暢飛套裝(三電池版)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

MyCard 3290點虛擬點數卡

4月揪愛儲值-儲值3, 500元送35加碼金

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

臻鼎：AI伺服器雙位數躍升 ABF...

【台股盤中】航運股匯聚人氣台...

我的自選股

即時重大訊息

‧台積電ADR10日上漲6.47美元漲幅...
‧台股挑戰歷史高點法人：美公布...
‧可成匯兌收益挹注首季獲利年增...

加密貨幣

比特幣BTC	60708.20	-2,341.76	-3.71%
以太幣ETH	2910.56	-125.46	-4.13%
瑞波幣XRP	0.503086	-0.02	-3.44%
比特幣現金BCH	429.70	-25.26	-5.55%
萊特幣LTC	80.66	-2.40	-2.89%
卡達幣ADA	0.447361	-0.02	-3.48%
波場幣TRX	0.126917	0.00	0.57%
恆星幣XLM	0.106383	0.00	-1.91%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。