最新陳正(示其)率經貿團訪荷蘭強化供應鏈連結與合作交流熱門【能源盤後】中東地緣政治風險緩和油價跌☆

更新報價

富　宇 (4907) 建材營造上櫃

82.80 ▲+6.10 +7.95% 0.53億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.10	652	82.70	1	82.80	2	80.00	84.30	77.30	76.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	82.50	82.80	82.80	+6.10	13	652
13:24:00	82.30	83.00	83.00	+6.30	1	639
13:21:27	82.30	83.00	82.30	+5.60	1	638
13:20:56	82.50	83.00	82.50	+5.80	1	637
13:19:44	83.00	83.50	83.00	+6.30	2	636
13:19:44	83.00	83.50	83.00	+6.30	1	634
13:19:44	83.10	83.60	83.10	+6.40	2	633
13:19:44	83.20	83.60	83.20	+6.50	1	631
13:19:35	83.30	83.60	83.30	+6.60	1	630
13:18:13	83.70	83.80	83.70	+7.00	1	629
13:18:03	83.70	83.90	83.70	+7.00	1	628
13:17:01	83.70	83.80	83.70	+7.00	1	627
13:16:11	82.90	83.70	83.70	+7.00	2	626
13:14:37	82.40	83.70	83.70	+7.00	1	624
13:13:09	82.70	83.00	83.00	+6.30	1	623
13:13:09	82.70	83.00	83.00	+6.30	1	622
13:13:09	82.70	83.00	83.00	+6.30	1	621
13:13:04	82.70	82.90	82.90	+6.20	1	620
13:13:04	82.70	82.80	82.80	+6.10	1	619
13:11:46	82.30	82.70	82.70	+6.00	1	618
13:09:40	82.30	82.80	82.30	+5.60	1	617
13:09:36	82.30	82.60	82.60	+5.90	1	616
13:09:16	82.30	82.50	82.50	+5.80	1	615
13:07:35	82.30	82.50	82.30	+5.60	1	614
13:01:22	82.30	82.60	82.30	+5.60	1	613
12:58:45	82.30	82.50	82.50	+5.80	1	612
12:56:25	82.30	82.60	82.30	+5.60	1	611
12:56:22	82.30	82.60	82.30	+5.60	1	610
12:52:46	82.00	82.60	82.00	+5.30	1	609
12:51:47	82.10	82.60	82.10	+5.40	3	608
12:46:43	82.10	82.60	82.60	+5.90	1	605
12:42:25	82.10	82.60	82.10	+5.40	1	604
12:40:35	82.10	82.70	82.10	+5.40	1	603
12:40:13	82.10	82.60	82.60	+5.90	1	602
12:40:13	82.10	82.60	82.10	+5.40	1	601
12:40:04	82.10	82.60	82.10	+5.40	3	600
12:37:53	82.10	82.60	82.10	+5.40	1	597
12:35:55	82.10	82.60	82.10	+5.40	2	596
12:35:24	82.10	82.30	82.30	+5.60	2	594
12:33:33	82.20	82.60	82.20	+5.50	1	592
12:33:23	82.30	82.70	82.30	+5.60	3	591
12:33:23	82.30	82.70	82.30	+5.60	1	588
12:27:36	82.30	82.50	82.50	+5.80	2	587
12:25:54	82.30	82.90	82.30	+5.60	1	585
12:23:41	82.30	82.90	82.30	+5.60	2	584
12:21:52	82.20	82.70	82.70	+6.00	1	582
12:19:12	82.50	82.70	82.50	+5.80	1	581
12:14:01	82.50	82.90	82.90	+6.20	1	580
12:11:52	82.50	82.90	82.50	+5.80	1	579
12:11:52	82.50	82.90	82.50	+5.80	1	578
12:11:52	82.60	82.90	82.60	+5.90	1	577
12:11:44	82.80	83.60	82.80	+6.10	1	576
12:11:03	82.80	82.90	82.90	+6.20	1	575
12:09:38	82.90	83.80	82.90	+6.20	2	574
12:09:28	83.00	83.80	83.00	+6.30	1	572
12:00:18	82.60	82.80	82.80	+6.10	1	571
12:00:18	82.60	82.80	82.80	+6.10	1	570
11:56:51	82.50	82.60	82.60	+5.90	1	569
11:56:51	82.60	83.20	82.60	+5.90	1	568
11:56:21	82.80	83.60	82.80	+6.10	1	567
11:55:59	82.80	83.80	82.80	+6.10	1	566
11:55:34	83.20	83.80	83.20	+6.50	2	565
11:55:02	83.20	83.80	83.20	+6.50	1	563
11:54:55	83.20	83.80	83.80	+7.10	1	562
11:53:58	83.50	83.80	83.50	+6.80	1	561
11:53:15	83.20	83.90	83.90	+7.20	1	560
11:52:22	83.70	84.00	83.70	+7.00	1	559
11:52:22	83.70	84.00	83.70	+7.00	1	558
11:52:22	83.70	84.00	83.70	+7.00	1	557
11:52:22	83.70	84.00	83.70	+7.00	1	556
11:52:22	83.70	84.00	83.70	+7.00	3	555
11:52:22	83.80	84.00	83.80	+7.10	2	552
11:49:54	83.80	84.10	84.10	+7.40	1	550
11:49:12	83.80	84.10	84.10	+7.40	1	549
11:43:55	83.70	84.20	84.20	+7.50	1	548
11:43:26	83.90	84.20	84.30	+7.60	1	547
11:43:26	83.90	84.20	84.20	+7.50	1	546
11:43:05	83.80	84.30	84.30	+7.60	1	545
11:42:56	83.80	84.30	84.30	+7.60	1	544
11:42:55	83.80	84.20	84.30	+7.60	1	543
11:42:55	83.80	84.20	84.20	+7.50	1	542
11:42:54	84.20	84.30	84.20	+7.50	1	541
11:42:54	84.20	84.30	84.20	+7.50	1	540
11:42:54	84.20	84.30	84.20	+7.50	1	539
11:42:54	84.20	84.30	84.20	+7.50	1	538
11:42:54	84.20	84.30	84.20	+7.50	1	537
11:42:54	84.20	84.30	84.20	+7.50	1	536
11:42:54	83.80	84.30	84.30	+7.60	9	535
11:42:54	83.80	84.20	84.30	+7.60	4	526
11:42:54	83.80	84.20	84.20	+7.50	2	522
11:42:53	83.80	84.20	84.20	+7.50	3	520
11:42:51	83.80	84.20	84.20	+7.50	1	517
11:42:49	83.80	84.20	84.20	+7.50	1	516
11:42:49	83.80	84.20	84.20	+7.50	6	515
11:42:38	83.80	84.20	84.20	+7.50	6	509
11:42:09	83.70	84.20	84.20	+7.50	2	503
11:42:00	83.70	84.20	84.20	+7.50	1	501
11:41:56	83.70	84.10	84.10	+7.40	3	500
11:41:45	83.70	84.10	84.10	+7.40	1	497
11:41:22	84.00	84.10	84.00	+7.30	1	496
11:40:54	83.70	84.10	84.10	+7.40	1	495
11:40:49	83.70	84.00	84.00	+7.30	1	494
11:39:59	83.70	84.00	84.00	+7.30	1	493
11:39:04	83.50	84.00	84.00	+7.30	1	492
11:39:01	83.50	84.00	84.00	+7.30	6	491
11:38:55	83.50	84.00	84.00	+7.30	1	485
11:38:36	83.20	83.80	83.80	+7.10	2	484
11:38:35	83.20	83.80	83.80	+7.10	1	482
11:38:02	83.20	83.80	83.80	+7.10	1	481
11:37:41	83.20	83.60	83.60	+6.90	1	480
11:37:20	83.20	83.50	83.50	+6.80	3	479
11:37:20	83.20	83.50	83.50	+6.80	1	476
11:37:19	83.20	83.50	83.50	+6.80	4	475
11:37:19	83.20	83.50	83.50	+6.80	1	471
11:37:19	83.20	83.50	83.50	+6.80	1	470
11:37:19	83.20	83.50	83.50	+6.80	1	469
11:37:19	83.20	83.50	83.50	+6.80	1	468
11:37:19	83.20	83.50	83.50	+6.80	1	467
11:37:19	83.20	83.50	83.50	+6.80	8	466
11:37:18	83.20	83.40	83.40	+6.70	1	458
11:37:18	83.20	83.40	83.40	+6.70	1	457
11:37:18	83.20	83.40	83.40	+6.70	1	456
11:37:18	83.20	83.40	83.40	+6.70	1	455
11:37:18	83.20	83.40	83.40	+6.70	1	454
11:37:18	83.20	83.40	83.40	+6.70	1	453
11:37:18	83.20	83.40	83.40	+6.70	2	452
11:36:58	83.20	83.40	83.40	+6.70	1	450
11:36:48	83.20	83.30	83.30	+6.60	1	449
11:36:48	83.20	83.30	83.30	+6.60	1	448
11:35:55	83.20	83.30	83.30	+6.60	1	447
11:35:19	82.80	83.20	83.20	+6.50	1	446
11:34:16	82.80	83.20	83.20	+6.50	1	445
11:34:16	82.80	83.00	83.00	+6.30	1	444
11:33:55	82.80	82.90	82.90	+6.20	3	443
11:33:55	82.90	83.20	82.90	+6.20	2	440
11:28:42	82.90	83.30	83.30	+6.60	1	438
11:25:43	82.60	83.30	83.30	+6.60	1	437
11:25:02	82.60	83.20	83.20	+6.50	2	436
11:24:47	83.00	83.30	83.00	+6.30	1	434
11:21:26	83.20	83.40	83.20	+6.50	1	433
11:21:26	83.30	83.40	83.30	+6.60	1	432
11:21:22	83.20	83.40	83.40	+6.70	1	431
11:21:15	83.30	83.40	83.30	+6.60	1	430
11:20:19	83.40	83.50	83.40	+6.70	1	429
11:20:19	83.40	83.50	83.40	+6.70	2	428
11:20:19	83.00	83.40	83.40	+6.70	1	426
11:19:51	83.00	83.40	83.40	+6.70	1	425
11:17:46	83.20	83.40	83.20	+6.50	1	424
11:17:46	83.20	83.40	83.20	+6.50	1	423
11:16:55	82.50	82.90	83.40	+6.70	1	422
11:16:55	82.50	82.90	83.30	+6.60	1	421
11:16:55	82.50	82.90	82.90	+6.20	1	420
11:12:53	82.90	83.40	82.90	+6.20	1	419
11:12:52	82.80	83.40	82.80	+6.10	1	418
11:12:52	82.80	83.40	82.80	+6.10	1	417
11:12:52	82.90	83.50	82.90	+6.20	1	416
11:11:56	82.50	82.90	82.90	+6.20	1	415
11:11:54	82.50	82.90	82.90	+6.20	1	414
11:11:34	82.60	83.00	83.00	+6.30	1	413
11:07:35	81.80	82.60	82.60	+5.90	1	412
11:06:30	82.20	83.00	82.20	+5.50	2	411
11:06:04	82.50	83.20	82.50	+5.80	1	409
11:05:54	82.80	83.40	82.80	+6.10	1	408
11:05:45	82.90	83.60	82.90	+6.20	1	407
11:05:45	83.00	83.60	83.00	+6.30	1	406
11:05:45	83.00	83.60	83.00	+6.30	1	405
11:05:45	83.00	83.60	83.00	+6.30	1	404
11:05:45	83.10	83.60	83.10	+6.40	2	403
11:03:52	83.00	83.80	83.80	+7.10	1	401
11:03:39	83.00	83.90	83.00	+6.30	1	400
11:03:38	83.40	84.00	83.40	+6.70	1	399
11:03:38	83.40	83.90	83.40	+6.70	1	398
11:03:38	83.40	83.90	83.40	+6.70	1	397
11:03:38	83.80	83.90	83.80	+7.10	1	396
11:03:09	83.30	83.90	83.30	+6.60	1	395
11:03:09	83.40	84.00	83.40	+6.70	1	394
11:03:03	83.30	84.00	83.30	+6.60	2	393
11:03:03	83.70	83.90	83.70	+7.00	1	391
11:02:16	82.80	83.80	83.80	+7.10	2	390
11:00:39	82.50	83.90	84.00	+7.30	3	388
11:00:39	82.50	83.90	83.90	+7.20	2	385
11:00:33	81.60	83.90	83.90	+7.20	1	383
11:00:32	81.30	84.00	84.00	+7.30	1	382
11:00:32	81.30	83.50	83.90	+7.20	1	381
11:00:32	81.30	83.50	83.50	+6.80	1	380
11:00:32	81.20	83.40	83.50	+6.80	2	379
11:00:32	81.20	83.40	83.40	+6.70	3	377
11:00:32	82.60	83.40	82.60	+5.90	1	374
11:00:32	82.60	83.40	82.60	+5.90	1	373
11:00:32	82.70	83.40	82.70	+6.00	1	372
11:00:32	82.70	83.40	82.70	+6.00	1	371
11:00:32	82.70	83.40	82.70	+6.00	1	370
11:00:32	83.00	83.50	83.00	+6.30	1	369
11:00:32	83.00	83.50	82.70	+6.00	3	368
11:00:32	83.00	83.50	82.90	+6.20	3	365
11:00:32	83.00	83.50	83.00	+6.30	3	362
10:59:46	82.80	83.00	83.00	+6.30	3	359
10:59:46	82.70	83.00	83.00	+6.30	1	356
10:59:46	82.70	83.00	83.00	+6.30	1	355
10:59:46	82.70	83.00	83.00	+6.30	1	354
10:59:46	82.70	83.00	83.00	+6.30	1	353
10:59:46	82.70	83.00	83.00	+6.30	1	352
10:59:46	82.70	83.00	83.00	+6.30	1	351
10:59:46	82.70	83.00	83.00	+6.30	1	350
10:59:46	82.70	83.00	83.00	+6.30	1	349
10:59:46	82.70	83.00	83.00	+6.30	1	348
10:59:46	82.70	83.00	83.00	+6.30	1	347
10:59:46	82.70	83.00	83.00	+6.30	1	346
10:59:46	82.70	83.00	83.00	+6.30	1	345
10:59:46	82.70	82.90	82.90	+6.20	1	344
10:59:46	82.70	82.90	82.90	+6.20	1	343
10:59:46	82.70	82.90	82.90	+6.20	1	342
10:55:56	81.90	82.60	82.60	+5.90	1	341
10:55:56	81.90	82.50	82.50	+5.80	1	340
10:55:56	81.90	82.50	82.50	+5.80	1	339
10:55:56	81.90	82.50	82.50	+5.80	1	338
10:55:56	81.90	82.50	82.50	+5.80	1	337
10:55:56	81.90	82.50	82.50	+5.80	1	336
10:55:56	81.90	82.40	82.40	+5.70	9	335
10:55:48	81.70	82.30	82.30	+5.60	1	326
10:55:48	81.70	82.30	82.30	+5.60	1	325
10:55:30	81.40	82.20	82.20	+5.50	1	324
10:55:10	82.00	82.20	82.00	+5.30	2	323
10:55:10	81.10	81.70	81.80	+5.10	3	321
10:55:10	81.10	81.70	81.70	+5.00	1	318
10:53:57	82.00	82.30	82.00	+5.30	1	317
10:53:57	82.00	82.30	82.00	+5.30	1	316
10:53:57	82.00	82.30	82.00	+5.30	1	315
10:53:57	82.00	82.30	82.00	+5.30	1	314
10:53:57	82.00	82.30	82.00	+5.30	1	313
10:53:57	82.00	82.30	82.00	+5.30	1	312
10:52:43	82.00	82.40	82.40	+5.70	1	311
10:50:12	81.30	81.90	81.90	+5.20	1	310
10:46:57	81.00	81.90	82.00	+5.30	1	309
10:46:57	81.00	81.90	81.90	+5.20	1	308
10:46:56	81.00	81.90	81.90	+5.20	1	307
10:46:44	81.50	82.30	81.50	+4.80	1	306
10:46:44	81.80	82.30	81.80	+5.10	1	305
10:46:44	81.80	82.30	81.80	+5.10	1	304
10:46:44	81.80	82.30	81.80	+5.10	1	303
10:46:44	81.80	82.30	81.80	+5.10	1	302
10:46:44	81.80	82.30	81.80	+5.10	1	301
10:46:44	81.80	82.30	81.80	+5.10	1	300
10:46:44	81.80	82.30	81.80	+5.10	1	299
10:46:44	81.80	82.30	81.80	+5.10	1	298
10:46:44	81.80	82.30	81.80	+5.10	1	297
10:46:44	81.90	82.30	81.90	+5.20	1	296
10:46:44	82.20	82.40	82.20	+5.50	1	295
10:46:44	82.20	82.40	82.20	+5.50	1	294
10:46:44	82.30	82.40	82.30	+5.60	1	293
10:46:44	82.30	82.40	82.30	+5.60	2	292
10:44:27	82.20	82.30	82.30	+5.60	1	290
10:44:07	82.20	82.30	82.30	+5.60	1	289
10:43:32	82.20	82.30	82.30	+5.60	1	288
10:43:10	82.20	82.30	82.20	+5.50	1	287
10:41:51	81.90	82.20	82.20	+5.50	1	286
10:41:20	81.90	82.20	82.20	+5.50	1	285
10:41:08	81.90	82.20	82.20	+5.50	1	284
10:41:07	81.90	82.00	82.00	+5.30	1	283
10:41:07	81.90	82.00	82.00	+5.30	1	282
10:38:48	81.80	82.00	81.80	+5.10	1	281
10:38:35	81.80	82.00	81.80	+5.10	1	280
10:38:06	81.80	82.00	81.80	+5.10	1	279
10:37:27	81.80	82.00	82.00	+5.30	1	278
10:34:35	81.40	81.80	81.80	+5.10	1	277
10:32:44	80.80	81.40	81.40	+4.70	1	276
10:31:28	81.40	81.80	81.40	+4.70	2	275
10:31:00	81.40	81.90	81.40	+4.70	1	273
10:30:54	81.40	81.50	81.50	+4.80	1	272
10:30:42	80.80	81.30	81.30	+4.60	1	271
10:18:44	80.60	81.30	80.60	+3.90	2	270
10:17:05	80.90	81.50	80.90	+4.20	1	268
10:16:49	81.50	81.60	81.50	+4.80	3	267
10:15:34	80.70	81.60	81.60	+4.90	1	264
10:15:13	81.60	82.10	81.60	+4.90	3	263
10:14:41	81.00	81.60	81.60	+4.90	2	260
10:12:28	81.60	82.40	81.60	+4.90	1	258
10:12:28	81.60	82.40	81.60	+4.90	1	257
10:12:28	81.70	82.40	81.70	+5.00	1	256
10:12:28	81.70	82.40	81.70	+5.00	1	255
10:12:28	81.70	82.40	81.70	+5.00	1	254
10:11:40	81.50	82.50	82.50	+5.80	1	253
10:11:35	81.30	82.50	82.50	+5.80	1	252
10:11:35	81.10	82.40	82.50	+5.80	1	251
10:11:35	81.10	82.40	82.40	+5.70	1	250
10:11:29	81.00	82.00	82.00	+5.30	1	249
10:11:24	81.00	81.70	82.50	+5.80	2	248
10:11:24	81.00	81.70	82.10	+5.40	1	246
10:11:24	81.00	81.70	82.00	+5.30	1	245
10:11:24	81.00	81.70	81.70	+5.00	1	244
10:11:07	80.80	81.40	81.40	+4.70	1	243
10:11:07	80.80	81.30	81.30	+4.60	1	242
10:11:07	80.80	81.30	81.30	+4.60	1	241
10:11:07	80.70	81.20	81.20	+4.50	1	240
10:11:05	80.60	81.00	81.00	+4.30	1	239
10:11:05	80.60	81.00	81.00	+4.30	1	238
10:11:05	80.60	81.00	81.00	+4.30	1	237
10:11:05	80.60	81.00	81.00	+4.30	1	236
10:11:04	80.60	80.90	80.90	+4.20	1	235
10:10:51	80.50	80.60	80.60	+3.90	1	234
10:10:51	80.40	80.60	80.60	+3.90	1	233
10:10:41	80.40	80.60	80.60	+3.90	1	232
10:10:41	80.60	80.90	80.60	+3.90	2	231
10:10:19	80.60	80.90	80.60	+3.90	1	229
10:10:03	80.60	80.90	80.60	+3.90	1	228
10:08:52	80.40	80.60	80.60	+3.90	1	227
10:08:42	80.40	80.50	80.50	+3.80	2	226
10:08:42	80.40	80.50	80.50	+3.80	1	224
10:08:42	80.40	80.50	80.50	+3.80	2	223
10:08:21	80.40	80.50	80.50	+3.80	1	221
10:07:38	80.00	80.40	80.40	+3.70	1	220
10:06:52	79.70	80.40	80.40	+3.70	1	219
10:04:12	79.70	80.10	80.50	+3.80	1	218
10:04:12	79.70	80.10	80.40	+3.70	1	217
10:04:12	79.70	80.10	80.10	+3.40	1	216
10:01:30	79.50	79.90	79.50	+2.80	1	215
10:00:30	78.80	79.50	79.50	+2.80	1	214
09:58:02	78.50	78.80	78.80	+2.10	2	213
09:56:01	78.80	79.50	78.80	+2.10	3	211
09:53:54	79.10	79.50	79.10	+2.40	3	208
09:53:28	79.10	79.50	79.10	+2.40	1	205
09:53:03	79.10	79.50	79.10	+2.40	1	204
09:53:03	79.10	79.50	79.10	+2.40	1	203
09:52:53	79.20	79.50	79.20	+2.50	1	202
09:50:30	79.30	79.80	79.30	+2.60	1	201
09:50:21	79.50	80.00	79.50	+2.80	1	200
09:50:21	79.70	80.10	79.70	+3.00	1	199
09:50:21	79.70	80.10	79.70	+3.00	1	198
09:50:20	79.70	80.10	79.70	+3.00	1	197
09:49:22	79.80	80.10	79.80	+3.10	1	196
09:48:16	80.00	80.50	80.00	+3.30	2	195
09:46:34	80.10	80.60	80.10	+3.40	1	193
09:45:54	80.20	80.80	80.20	+3.50	1	192
09:45:01	80.40	80.80	80.40	+3.70	1	191
09:44:04	80.40	80.70	80.40	+3.70	1	190
09:44:04	80.40	80.70	80.40	+3.70	1	189
09:42:41	81.00	81.20	81.00	+4.30	1	188
09:42:41	81.00	81.20	81.00	+4.30	1	187
09:42:41	81.00	81.20	81.00	+4.30	1	186
09:42:41	81.00	81.20	81.00	+4.30	1	185
09:42:00	81.00	81.30	81.00	+4.30	1	184
09:41:53	81.00	81.30	81.00	+4.30	1	183
09:41:52	81.00	81.30	81.30	+4.60	1	182
09:41:41	80.70	81.00	81.00	+4.30	6	181
09:40:22	80.30	80.80	80.80	+4.10	1	175
09:40:16	80.30	80.80	80.80	+4.10	1	174
09:39:49	80.80	80.90	80.80	+4.10	1	173
09:39:39	80.20	80.80	80.80	+4.10	1	172
09:39:29	80.20	80.80	80.80	+4.10	1	171
09:39:14	80.00	80.40	80.40	+3.70	1	170
09:38:37	80.00	80.30	80.30	+3.60	1	169
09:37:05	79.70	80.30	80.30	+3.60	1	168
09:36:43	80.00	80.70	80.00	+3.30	2	167
09:36:21	80.00	80.70	80.00	+3.30	1	165
09:35:54	80.40	81.00	79.70	+3.00	2	164
09:35:54	80.40	81.00	80.00	+3.30	1	162
09:35:54	80.40	81.00	80.40	+3.70	6	161
09:35:01	80.40	81.00	81.00	+4.30	1	155
09:34:24	80.40	80.90	81.00	+4.30	3	154
09:34:24	80.40	80.90	80.90	+4.20	2	151
09:34:11	80.40	80.80	80.80	+4.10	1	149
09:32:39	81.00	81.40	81.00	+4.30	1	148
09:32:27	81.00	81.40	81.00	+4.30	1	147
09:32:26	81.00	81.20	81.20	+4.50	1	146
09:32:26	81.00	81.10	81.10	+4.40	2	145
09:32:17	80.80	81.00	81.00	+4.30	1	143
09:32:09	80.50	80.90	80.90	+4.20	1	142
09:31:45	80.30	80.80	80.80	+4.10	4	141
09:31:45	80.30	80.70	80.80	+4.10	1	137
09:31:45	80.30	80.70	80.70	+4.00	1	136
09:31:28	80.30	80.60	80.60	+3.90	2	135
09:30:23	80.30	80.40	80.30	+3.60	1	133
09:30:09	80.30	80.50	80.30	+3.60	1	132
09:29:45	80.40	80.50	80.50	+3.80	1	131
09:29:45	80.40	80.50	80.50	+3.80	2	130
09:29:42	80.40	80.50	80.50	+3.80	1	128
09:29:24	80.40	80.50	80.40	+3.70	1	127
09:29:24	80.40	80.50	80.40	+3.70	1	126
09:29:24	80.00	80.40	80.40	+3.70	1	125
09:28:59	80.10	80.30	80.30	+3.60	1	124
09:28:43	79.60	80.00	80.00	+3.30	1	123
09:28:37	79.60	80.00	80.00	+3.30	1	122
09:28:30	79.60	79.90	79.90	+3.20	2	121
09:26:35	79.40	79.90	79.90	+3.20	2	119
09:25:42	79.10	79.90	79.90	+3.20	1	117
09:25:35	79.40	79.90	79.40	+2.70	1	116
09:25:35	79.40	79.90	79.40	+2.70	3	115
09:25:26	79.40	79.90	79.40	+2.70	1	112
09:25:02	79.40	79.80	79.80	+3.10	1	111
09:25:01	79.40	79.80	79.40	+2.70	1	110
09:24:57	79.40	80.10	79.40	+2.70	3	109
09:24:21	79.40	80.40	79.40	+2.70	5	106
09:24:13	79.90	80.50	79.90	+3.20	5	101
09:24:13	79.90	80.50	79.90	+3.20	2	96
09:24:13	79.90	80.50	79.90	+3.20	3	94
09:24:13	80.00	80.70	80.00	+3.30	1	91
09:24:13	80.00	80.70	80.00	+3.30	1	90
09:23:59	79.90	80.00	80.00	+3.30	1	89
09:23:59	79.90	80.00	80.00	+3.30	1	88
09:23:59	79.90	80.00	80.00	+3.30	1	87
09:23:59	79.90	80.00	80.00	+3.30	1	86
09:23:58	79.90	80.00	80.00	+3.30	1	85
09:23:58	79.40	79.90	79.90	+3.20	1	84
09:23:55	79.40	79.50	79.50	+2.80	1	83
09:23:55	79.40	79.50	79.50	+2.80	1	82
09:23:55	79.40	79.50	79.50	+2.80	1	81
09:23:55	79.40	79.50	79.50	+2.80	1	80
09:23:55	79.40	79.50	79.50	+2.80	1	79
09:23:55	79.40	79.50	79.50	+2.80	1	78
09:23:55	79.40	79.50	79.50	+2.80	1	77
09:23:55	79.40	79.50	79.50	+2.80	1	76
09:23:55	79.10	79.40	79.40	+2.70	1	75
09:22:53	78.40	79.00	79.00	+2.30	1	74
09:22:35	78.90	79.00	78.90	+2.20	1	73
09:22:05	78.30	78.90	78.90	+2.20	1	72
09:21:47	78.30	78.90	78.90	+2.20	1	71
09:18:54	78.20	78.90	78.90	+2.20	1	70
09:18:13	78.90	79.00	78.90	+2.20	2	69
09:18:13	78.90	79.00	78.90	+2.20	1	67
09:18:02	79.00	79.40	79.00	+2.30	1	66
09:17:29	79.00	79.50	79.00	+2.30	2	65
09:17:17	79.00	79.20	79.20	+2.50	2	63
09:17:09	79.00	79.20	79.20	+2.50	1	61
09:16:57	78.90	79.00	79.00	+2.30	1	60
09:16:52	78.50	78.90	78.90	+2.20	1	59
09:16:34	78.20	78.50	78.50	+1.80	1	58
09:11:35	77.60	78.30	77.60	+0.90	1	57
09:11:04	77.60	78.30	77.60	+0.90	2	56
09:10:26	77.70	78.00	77.70	+1.00	1	54
09:10:26	77.50	78.10	77.50	+0.80	1	53
09:10:19	77.60	78.20	77.60	+0.90	2	52
09:09:33	77.60	78.20	78.20	+1.50	1	50
09:09:11	77.30	78.00	78.10	+1.40	1	49
09:09:11	77.30	78.00	78.00	+1.30	2	48
09:09:09	77.50	78.00	77.50	+0.80	1	46
09:09:09	77.50	78.00	77.50	+0.80	1	45
09:09:06	77.60	78.00	77.60	+0.90	2	44
09:08:30	77.60	78.10	78.10	+1.40	1	42
09:07:33	77.60	78.20	77.60	+0.90	1	41
09:06:54	77.30	77.50	77.50	+0.80	1	40
09:06:54	77.30	77.50	77.30	+0.60	3	39
09:04:38	77.30	77.90	77.30	+0.60	1	36
09:04:25	77.30	78.00	77.30	+0.60	1	35
09:04:25	77.50	78.00	77.30	+0.60	2	34
09:04:25	77.50	78.00	77.40	+0.70	7	32
09:04:25	77.50	78.00	77.50	+0.80	1	25
09:02:02	77.40	78.20	77.40	+0.70	1	24
09:01:41	78.20	79.50	78.20	+1.50	4	23
09:01:35	78.20	79.60	78.20	+1.50	1	19
09:01:26	78.30	79.60	78.30	+1.60	1	18
09:01:13	78.30	79.70	78.30	+1.60	1	17
09:01:12	78.40	79.70	78.40	+1.70	2	16
09:00:02	--	--	80.00	+3.30	14	14

　

其他人也逛...

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

PChome 購物儲值30, 000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

MyCard 1490點虛擬點數卡

PChome 購物儲值5, 000元

PChome 購物儲值100, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

MyCard 1000點虛擬點數卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

大潤發5000元即享券(餘額型)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

MyCard 3290點虛擬點數卡

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

日月光投控ADR3日上漲0.37美元...

友達ADR3日上漲0.053美元漲幅0....

我的自選股

即時重大訊息

‧【能源盤後】中東地緣政治風險...
‧閎康擬建置日本第3實驗室汎銓...
‧聯電ADR3日上漲0.31美元漲幅3.9...

加密貨幣

比特幣BTC	63140.83	4,017.40	6.79%
以太幣ETH	3105.77	117.60	3.94%
瑞波幣XRP	0.531097	0.01	2.46%
比特幣現金BCH	478.40	48.43	11.26%
萊特幣LTC	82.87	2.75	3.43%
卡達幣ADA	0.474038	0.02	3.44%
波場幣TRX	0.123453	0.00	0.95%
恆星幣XLM	0.112311	0.00	1.77%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。