泰鼎-KY  (4927) 電子零組件業 上市

75.80 ▲+2.10 +2.85% 3.96
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.10 5,239 75.80 25 76.00 32 74.40 77.00 73.60 73.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0075.8075.9075.80+2.101125239
13:24:2875.8076.0076.00+2.3015127
13:24:2675.8076.0075.80+2.1015126
13:24:2575.9076.0075.90+2.2015125
13:24:1375.8076.0075.80+2.1015124
13:24:1275.8075.9075.90+2.2015123
13:24:0475.8075.9075.80+2.1065122
13:23:3675.8075.9075.80+2.1015116
13:23:2375.8076.0075.80+2.1015115
13:23:2375.9076.0075.90+2.2015114
13:22:3975.9076.1075.90+2.2015113
13:22:2676.0076.1076.00+2.3055112
13:21:5576.1076.2076.10+2.4015107
13:21:5376.1076.2076.10+2.40105106
13:21:2276.0076.2076.20+2.5025096
13:21:1776.0076.2076.20+2.5015094
13:20:5476.0076.2076.00+2.3015093
13:20:4276.0076.2076.20+2.5035092
13:20:4276.0076.2076.00+2.3015089
13:20:2676.0076.2076.00+2.3015088
13:20:2476.0076.2076.20+2.5015087
13:20:2076.0076.2076.00+2.3015086
13:20:2076.0076.2076.20+2.5015085
13:20:1576.0076.1076.20+2.5035084
13:20:1576.0076.1076.10+2.4015081
13:20:1476.0076.1076.10+2.4025080
13:20:1476.0076.1076.10+2.4015078
13:20:1375.9076.0076.00+2.30165077
13:20:1075.9076.0075.90+2.2025061
13:20:0475.9076.0075.90+2.2015059
13:19:5275.8076.0076.00+2.3035058
13:19:5175.8076.0075.80+2.1015055
13:19:4475.8076.0075.80+2.1015054
13:19:1475.8076.0075.80+2.1015053
13:19:1075.8076.0075.80+2.1015052
13:19:0375.8076.0075.80+2.1015051
13:19:0275.9076.0075.90+2.2015050
13:18:4275.9076.0075.90+2.2015049
13:18:4075.9076.0076.00+2.3025048
13:18:3775.9076.0075.90+2.2015046
13:18:1375.9076.0075.90+2.2025045
13:17:3975.9076.0075.90+2.2015043
13:17:3775.9076.0075.90+2.2015042
13:17:1975.9076.0075.90+2.2015041
13:17:1675.9076.0075.90+2.2025040
13:17:1275.9076.0075.90+2.2015038
13:16:5175.9076.0075.90+2.2015037
13:16:3275.9076.0075.90+2.2015036
13:16:2975.9076.0075.90+2.2015035
13:16:2675.9076.0075.90+2.2015034
13:16:2375.9076.0075.90+2.2015033
13:15:5875.9076.0075.90+2.2015032
13:15:5275.9076.0076.00+2.3025031
13:15:4775.9076.0075.90+2.2025029
13:15:4175.9076.0075.90+2.2015027
13:15:2975.9076.0075.90+2.2015026
13:15:1675.9076.0075.90+2.2015025
13:15:1675.9076.0075.90+2.2015024
13:15:1675.9076.0075.90+2.2015023
13:15:1675.9076.0075.90+2.2015022
13:15:1675.9076.0075.90+2.2015021
13:15:1675.9076.0075.90+2.2015020
13:15:1675.9076.0075.90+2.2015019
13:15:1675.9076.0075.90+2.2015018
13:15:0875.9076.0075.90+2.2015017
13:15:0275.9076.0075.90+2.2015016
13:15:0075.9076.0075.90+2.2015015
13:14:5475.9076.0075.90+2.2015014
13:14:3775.8076.0076.00+2.3015013
13:14:3775.8076.0075.80+2.1025012
13:14:0775.8076.0075.80+2.1015010
13:13:5575.8075.9075.90+2.2025009
13:13:5475.8075.9075.90+2.2025007
13:13:5475.8075.9075.90+2.2025005
13:13:4775.8075.9075.80+2.1015003
13:13:3975.8075.9075.80+2.1015002
13:13:2675.8075.9075.80+2.1015001
13:12:2875.8075.9075.80+2.1015000
13:12:2675.8075.9075.80+2.1014999
13:12:2375.8075.9075.80+2.1014998
13:10:4575.8075.9075.80+2.1014997
13:10:3375.8075.9075.80+2.1014996
13:10:3375.8075.9075.80+2.1014995
13:10:3375.8075.9075.80+2.1014994
13:10:3375.8075.9075.80+2.1014993
13:10:3375.8075.9075.80+2.1014992
13:10:1775.8075.9075.90+2.2014991
13:10:1675.8075.9075.80+2.1054990
13:10:0475.8075.9075.80+2.1014985
13:08:4775.9076.0075.80+2.1014984
13:08:4775.9076.0075.90+2.2014983
13:08:3875.8076.0075.80+2.1014982
13:08:3475.8076.0075.80+2.1014981
13:08:2175.8076.0076.00+2.3024980
13:08:1675.8075.9076.00+2.3024978
13:08:1675.8075.9075.90+2.2014976
13:08:0675.8075.9075.80+2.1024975
13:07:5775.8076.0075.80+2.1014973
13:07:5775.9076.0075.90+2.20124972
13:07:3975.8076.1075.80+2.1014960
13:07:3775.8075.9075.90+2.2034959
13:07:3775.8075.9075.90+2.2054956
13:07:3175.8075.9075.80+2.1014951
13:07:2075.7075.9075.70+2.0014950
13:07:0275.7075.9075.90+2.2014949
13:07:0275.7075.8076.00+2.30184948
13:07:0275.7075.8075.90+2.20194930
13:07:0275.7075.8075.80+2.1034911
13:06:5075.6075.7075.70+2.0054908
13:06:4975.6075.7075.60+1.9014903
13:06:4875.6075.7075.60+1.9014902
13:06:3175.6075.9075.60+1.9014901
13:06:2175.6075.9075.60+1.9014900
13:06:1875.6075.9075.60+1.9014899
13:06:0875.6075.9075.60+1.9014898
13:05:5975.6075.9075.60+1.9024897
13:05:4875.6075.9075.60+1.9014895
13:05:2375.7075.9075.70+2.0014894
13:05:2275.7075.9075.70+2.0024893
13:05:1775.7075.9075.70+2.0014891
13:05:0075.7075.9075.70+2.0014890
13:04:4675.7075.9075.70+2.0014889
13:04:4675.7075.9075.70+2.0014888
13:04:3375.8075.9075.80+2.1014887
13:04:2975.7075.9075.70+2.0014886
13:04:2375.7075.9075.70+2.0014885
13:04:2375.7075.9075.70+2.0014884
13:04:2075.8075.9075.80+2.10294883
13:04:2075.8075.9075.80+2.10404854
13:04:1675.8075.9075.80+2.1014814
13:04:0475.8075.9075.80+2.1014813
13:04:0475.8075.9075.80+2.1014812
13:03:4575.8075.9075.80+2.1014811
13:03:3575.8075.9075.80+2.1014810
13:03:1475.8075.9075.80+2.1014809
13:03:0575.8075.9075.80+2.1014808
13:02:4475.8075.9075.80+2.1014807
13:02:4375.8075.9075.90+2.2014806
13:02:4075.8075.9075.90+2.2014805
13:02:3575.8075.9075.80+2.1014804
13:02:1375.8075.9075.80+2.1014803
13:02:0475.8075.9075.80+2.1014802
13:02:0475.8075.9075.90+2.2014801
13:02:0175.8075.9075.80+2.1014800
13:02:0175.8075.9075.80+2.1014799
13:02:0075.8075.9075.80+2.1014798
13:01:4275.8075.9075.80+2.1014797
13:01:3175.8075.9075.80+2.1014796
13:01:2675.8075.9075.80+2.1014795
13:00:4175.8075.9075.80+2.1014794
13:00:4075.8075.9075.90+2.2014793
12:59:3175.8075.9075.80+2.1014792
12:59:2075.8075.9075.80+2.1014791
12:59:0375.8075.9075.80+2.1014790
12:59:0075.8075.9075.80+2.1014789
12:58:4475.8075.9075.80+2.1014788
12:58:3075.8075.9075.80+2.1014787
12:57:3775.8075.9075.80+2.1014786
12:57:2975.8075.9075.80+2.1024785
12:57:1675.8075.9075.80+2.1014783
12:57:1275.8075.9075.90+2.2024782
12:56:0175.8075.9075.80+2.1014780
12:56:0075.8075.9075.80+2.1014779
12:54:3275.8076.0075.80+2.1014778
12:54:0275.9076.0075.90+2.2014777
12:53:3375.8076.0075.80+2.1014776
12:53:3375.8075.9075.90+2.2014775
12:53:0975.8076.0076.00+2.30104774
12:53:0175.8076.0075.80+2.1014764
12:53:0075.8076.0075.80+2.1014763
12:52:5475.8075.9075.90+2.2074762
12:52:3475.9076.0075.90+2.20194755
12:52:3475.9076.0075.90+2.2014736
12:52:3475.9076.0075.90+2.2014735
12:52:3475.9076.0075.90+2.2014734
12:52:3475.9076.0075.90+2.2014733
12:52:3475.9076.0075.90+2.2014732
12:52:3475.9076.0075.90+2.2014731
12:52:3475.9076.0075.90+2.2014730
12:52:3075.9076.0075.90+2.2014729
12:52:1475.9076.0075.90+2.2014728
12:52:0075.9076.0075.90+2.2014727
12:51:5075.9076.0075.90+2.2014726
12:51:4575.9076.0075.90+2.2014725
12:51:2975.9076.0075.90+2.2014724
12:51:2375.9076.0075.90+2.2034723
12:51:2175.9076.0075.90+2.2014720
12:51:2175.9076.0075.90+2.2014719
12:50:5875.9076.0075.90+2.2014718
12:50:5075.9076.0076.00+2.3014717
12:50:4975.9076.0075.90+2.2014716
12:50:3475.9076.0076.00+2.3014715
12:50:2875.9076.0075.90+2.2014714
12:50:2875.9076.0075.90+2.2014713
12:50:2775.9076.0075.90+2.2014712
12:50:2275.9076.0075.90+2.2014711
12:50:0075.9076.0075.90+2.2014710
12:49:5775.9076.0075.90+2.2014709
12:49:2675.9076.0075.90+2.2014708
12:47:2175.9076.0076.00+2.3014707
12:47:0275.9076.0076.00+2.3024706
12:47:0075.9076.1075.90+2.2014704
12:46:5376.0076.1076.00+2.3014703
12:46:2275.9076.0076.00+2.3054702
12:45:1275.9076.0076.00+2.3054697
12:45:0175.9076.1076.10+2.4024692
12:44:5675.9076.1075.90+2.2014690
12:44:0075.9076.1075.90+2.2014689
12:43:4975.9076.0076.00+2.3024688
12:43:4975.9076.0075.90+2.2014686
12:43:4075.9076.0076.00+2.3084685
12:43:3876.0076.1076.00+2.3014677
12:43:1975.9076.0076.00+2.3034676
12:43:1975.9076.0075.90+2.2014673
12:43:1675.9076.0076.00+2.3014672
12:43:0775.9076.0076.00+2.3014671
12:43:0275.9076.0076.00+2.3024670
12:42:5375.9076.0075.90+2.2014668
12:42:5275.9076.0075.90+2.2054667
12:42:5275.9076.0075.90+2.2054662
12:42:4875.9076.0075.90+2.2014657
12:42:4576.0076.1076.00+2.3024656
12:42:4276.0076.1076.00+2.3024654
12:42:3176.0076.1076.00+2.3054652
12:42:2876.1076.2076.10+2.4044647
12:42:2776.1076.2076.10+2.4054643
12:42:2676.1076.2076.10+2.4014638
12:42:2676.1076.2076.10+2.4054637
12:42:1776.1076.2076.10+2.4014632
12:41:4876.0076.1076.10+2.4024631
12:41:4476.0076.1076.00+2.3024629
12:41:3776.0076.1076.10+2.4054627
12:41:1676.0076.2076.00+2.3014622
12:41:1276.0076.1076.10+2.4064621
12:41:0176.0076.2076.20+2.5024615
12:41:0076.0076.2076.00+2.3014613
12:40:5676.0076.1076.10+2.4014612
12:40:5576.0076.1076.00+2.3054611
12:40:4576.0076.2076.00+2.3014606
12:40:1576.1076.2076.10+2.4014605
12:40:1576.1076.2076.10+2.4014604
12:39:5776.1076.2076.10+2.4014603
12:39:5276.1076.2076.10+2.4014602
12:39:4476.1076.2076.10+2.4014601
12:39:2576.1076.2076.10+2.4014600
12:39:1376.1076.2076.10+2.4014599
12:39:0076.1076.2076.10+2.4014598
12:39:0076.1076.2076.20+2.5024597
12:38:4376.1076.2076.10+2.4014595
12:38:4376.1076.2076.10+2.4014594
12:38:2476.1076.2076.10+2.4014593
12:38:0076.1076.2076.10+2.4014592
12:37:5576.1076.2076.10+2.4014591
12:37:0076.0076.2076.20+2.5024590
12:35:1876.0076.2076.00+2.3014588
12:35:0876.0076.2076.00+2.3014587
12:35:0276.0076.1076.20+2.5014586
12:35:0276.0076.1076.10+2.4014585
12:35:0076.0076.1076.00+2.3014584
12:34:5976.0076.1076.00+2.3014583
12:34:4976.0076.2076.00+2.3064582
12:34:3776.1076.2076.10+2.4014576
12:34:3776.1076.2076.10+2.4014575
12:34:0776.0076.2076.00+2.3014574
12:33:3676.1076.2076.10+2.4014573
12:33:3676.1076.2076.10+2.4014572
12:33:1976.1076.2076.10+2.4014571
12:33:1076.1076.2076.10+2.4014570
12:33:0576.0076.2076.00+2.3014569
12:33:0176.0076.2076.20+2.5024568
12:32:3576.0076.2076.00+2.3014566
12:32:0476.0076.2076.00+2.3014565
12:32:0076.1076.2076.10+2.4014564
12:31:3376.0076.2076.00+2.3014563
12:31:2176.0076.1076.10+2.4034562
12:31:0376.0076.1076.00+2.3014559
12:31:0176.0076.1076.10+2.4024558
12:30:3276.0076.2076.00+2.3014556
12:30:1076.1076.2076.10+2.4034555
12:30:0176.1076.2076.10+2.4014552
12:29:3176.1076.3076.10+2.4014551
12:29:0176.1076.3076.30+2.6024550
12:29:0076.1076.3076.10+2.4014548
12:29:0076.1076.3076.10+2.4014547
12:28:4776.1076.3076.10+2.4014546
12:28:2976.1076.3076.10+2.4014545
12:27:5976.1076.3076.10+2.4014544
12:27:2876.1076.3076.10+2.4014543
12:27:0276.1076.3076.30+2.6024542
12:26:5776.1076.3076.10+2.4014540
12:26:4576.1076.3076.10+2.4024539
12:26:2776.1076.3076.10+2.4014537
12:26:0076.1076.3076.10+2.4014536
12:25:5676.1076.3076.10+2.4014535
12:25:5576.1076.3076.10+2.4014534
12:25:3876.1076.2076.20+2.5064533
12:25:3876.1076.2076.20+2.5014527
12:25:3876.1076.2076.20+2.5014526
12:25:3876.1076.2076.20+2.5024525
12:25:3876.0076.1076.10+2.40114523
12:25:2576.0076.1076.10+2.4014512
12:25:2576.0076.1076.00+2.3014511
12:25:0176.0076.1076.10+2.4024510
12:24:5576.0076.1076.00+2.3014508
12:24:2476.0076.1076.00+2.3014507
12:23:5376.0076.1076.00+2.3014506
12:23:0276.0076.1076.10+2.4034505
12:23:0076.0076.1076.00+2.3014502
12:22:4476.0076.1076.00+2.3014501
12:21:4976.0076.1076.00+2.3014500
12:21:4676.0076.1076.00+2.3014499
12:21:2676.0076.1076.00+2.30104498
12:21:1676.0076.1076.00+2.30304488
12:21:0376.1076.2076.10+2.40104458
12:21:0076.1076.2076.20+2.5034448
12:20:5976.1076.2076.10+2.40104445
12:20:5776.1076.2076.10+2.4014435
12:20:5476.1076.2076.10+2.40104434
12:20:4976.1076.2076.10+2.4014424
12:20:2976.1076.3076.10+2.40134423
12:20:1976.1076.3076.10+2.4014410
12:20:1776.2076.3076.20+2.5014409
12:20:1176.2076.3076.30+2.6024408
12:20:0676.2076.3076.20+2.5014406
12:20:0076.2076.3076.20+2.5014405
12:19:4876.2076.3076.20+2.5014404
12:19:4076.2076.3076.20+2.5014403
12:19:1776.1076.3076.10+2.4014402
12:19:1676.1076.2076.20+2.5094401
12:19:0176.1076.2076.20+2.5034392
12:18:4776.1076.2076.10+2.4014389
12:18:1676.0076.1076.10+2.4014388
12:17:5276.0076.1076.10+2.4014387
12:17:4576.1076.2076.10+2.4014386
12:17:1576.1076.2076.10+2.4014385
12:17:0276.1076.2076.20+2.5034384
12:17:0076.1076.2076.10+2.4014381
12:16:4476.1076.2076.10+2.4014380
12:16:3776.1076.2076.10+2.4014379
12:16:1376.1076.2076.10+2.4014378
12:15:4376.1076.2076.10+2.4014377
12:15:3076.1076.2076.10+2.4014376
12:15:1876.1076.2076.10+2.4014375
12:15:0276.1076.3076.10+2.4024374
12:15:0276.1076.2076.20+2.5014372
12:15:0176.1076.2076.20+2.5034371
12:14:4276.0076.2076.00+2.3014368
12:14:1176.1076.2076.10+2.4014367
12:14:0076.1076.2076.10+2.4014366
12:13:4076.1076.2076.10+2.4014365
12:13:3376.1076.2076.10+2.4014364
12:13:1076.1076.2076.10+2.4014363
12:13:0676.1076.2076.10+2.4014362
12:13:0176.1076.2076.20+2.5034361
12:12:3976.1076.2076.10+2.4014358
12:12:3176.1076.2076.10+2.4014357
12:12:1976.1076.2076.10+2.4014356
12:12:0876.1076.2076.10+2.4014355
12:12:0676.1076.2076.10+2.4014354
12:11:3876.1076.2076.10+2.4014353
12:11:0776.1076.2076.10+2.4014352
12:11:0076.1076.3076.30+2.6034351
12:11:0076.1076.3076.10+2.4014348
12:10:3676.1076.3076.10+2.4014347
12:10:0676.1076.3076.10+2.4014346
12:09:4976.1076.2076.20+2.5014345
12:09:3576.1076.3076.10+2.4014344
12:09:0476.1076.3076.10+2.4014343
12:09:0176.1076.3076.30+2.6034342
12:08:5976.1076.3076.10+2.4024339
12:08:3476.1076.3076.10+2.4014337
12:08:0376.1076.3076.10+2.4014336
12:08:0076.1076.3076.10+2.4014335
12:07:3276.1076.3076.10+2.4014334
12:07:1976.1076.3076.10+2.4074333
12:07:0276.1076.3076.10+2.4014326
12:07:0076.1076.3076.30+2.6034325
12:06:3176.1076.3076.10+2.4014322
12:06:1276.1076.4076.10+2.4014321
12:06:0476.1076.4076.10+2.4024320
12:06:0076.1076.4076.10+2.4014318
12:05:4476.1076.4076.10+2.4014317
12:05:4276.1076.3076.30+2.6044316
12:05:4076.1076.3076.10+2.4024312
12:05:3076.1076.3076.10+2.4014310
12:05:2676.1076.2076.20+2.5014309
12:05:1376.1076.2076.20+2.5024308
12:05:0276.1076.2076.20+2.5034306
12:05:0276.2076.3076.20+2.5024303
12:05:0076.2076.3076.20+2.5014301
12:04:5976.2076.3076.20+2.5014300
12:04:2876.2076.3076.20+2.5014299
12:03:5876.2076.3076.20+2.5014298
12:03:1576.2076.3076.30+2.6014297
12:03:0276.2076.3076.30+2.6034296
12:02:2676.2076.3076.20+2.5014293
12:02:0076.2076.3076.20+2.5014292
12:01:5576.2076.3076.20+2.5014291
12:01:4576.2076.4076.20+2.5024290
12:01:2476.2076.4076.20+2.5014288
12:01:0576.2076.3076.30+2.6054287
12:01:0176.2076.3076.30+2.6034282
12:00:5476.2076.3076.20+2.5014279
12:00:4676.2076.4076.20+2.5014278
12:00:2376.2076.4076.20+2.5014277
11:59:5276.3076.4076.30+2.6014276
11:59:5276.3076.4076.30+2.6014275
11:59:2276.3076.4076.30+2.6014274
11:59:0176.3076.4076.40+2.7034273
11:59:0076.3076.4076.30+2.6014270
11:58:5176.3076.4076.30+2.6014269
11:58:5176.3076.4076.30+2.6014268
11:57:5876.3076.4076.30+2.6014267
11:57:5876.3076.4076.30+2.6024266
11:57:0276.3076.4076.30+2.6014264
11:57:0276.3076.4076.40+2.7034263
11:56:4876.3076.4076.30+2.6014260
11:56:1876.3076.4076.30+2.6024259
11:56:0076.3076.4076.30+2.6014257
11:56:0076.3076.4076.30+2.6014256
11:55:1676.4076.5076.40+2.7014255
11:55:1076.3076.5076.30+2.6014254
11:55:0176.3076.5076.50+2.8034253
11:54:5176.3076.4076.40+2.7014250
11:54:1676.3076.4076.40+2.7014249
11:54:0076.3076.4076.40+2.7074248
11:53:4576.3076.4076.40+2.7014241
11:53:2176.3076.4076.40+2.7014240
11:53:1376.3076.4076.40+2.7094239
11:53:0276.3076.4076.40+2.7034230
11:53:0076.3076.4076.30+2.6014227
11:52:4376.3076.4076.30+2.6014226
11:51:2676.3076.5076.30+2.6024225
11:51:2476.3076.4076.40+2.7034223
11:51:1476.3076.5076.30+2.6014220
11:51:1476.3076.4076.40+2.7014219
11:51:0276.3076.5076.50+2.8034218
11:50:4276.3076.4076.40+2.7014215
11:50:3076.3076.4076.40+2.7014214
11:50:1276.3076.4076.40+2.7014213
11:50:0076.3076.5076.30+2.6014212
11:49:4976.3076.5076.30+2.6014211
11:49:4976.3076.4076.40+2.7034210
11:49:0876.4076.5076.40+2.7014207
11:49:0276.4076.5076.50+2.8014206
11:49:0276.3076.5076.50+2.8014205
11:49:0276.3076.5076.30+2.6014204
11:49:0276.3076.4076.50+2.8024203
11:49:0276.3076.4076.40+2.7014201
11:48:5676.3076.4076.30+2.6014200
11:48:5176.3076.4076.30+2.6014199
11:48:2276.3076.5076.30+2.6014198
11:48:2276.3076.5076.30+2.6024197
11:48:1576.4076.5076.40+2.7014195
11:48:0976.4076.5076.40+2.7014194
11:48:0776.4076.5076.40+2.7014193
11:48:0776.4076.5076.40+2.7014192
11:47:4576.4076.5076.40+2.7014191
11:47:3676.4076.5076.40+2.7014190
11:47:3476.4076.5076.40+2.7014189
11:47:3176.4076.5076.40+2.7014188
11:47:0676.4076.5076.40+2.7014187
11:47:0476.4076.5076.40+2.7014186
11:47:0476.4076.5076.40+2.7014185
11:47:0176.4076.5076.50+2.8034184
11:47:0076.4076.5076.40+2.7014181
11:46:3576.4076.5076.40+2.7014180
11:46:3276.4076.5076.40+2.7014179
11:46:0676.4076.5076.40+2.7014178
11:46:0476.4076.5076.40+2.7014177
11:45:3476.3076.5076.30+2.6024176
11:45:3476.3076.4076.40+2.7014174
11:45:0376.3076.4076.40+2.7014173
11:45:0376.3076.5076.50+2.8014172
11:45:0176.3076.5076.50+2.8034171
11:44:5476.3076.4076.40+2.7014168
11:44:4476.3076.4076.40+2.7014167
11:44:2876.3076.5076.30+2.6014166
11:44:2276.4076.5076.40+2.7014165
11:44:1576.4076.5076.40+2.7014164
11:44:0076.4076.5076.40+2.7014163
11:43:5376.4076.5076.40+2.7014162
11:43:4576.4076.5076.40+2.7014161
11:43:1676.4076.5076.40+2.7014160
11:43:0176.4076.5076.50+2.8034159
11:42:4576.4076.5076.40+2.7014156
11:41:4876.4076.5076.50+2.8014155
11:41:4676.4076.5076.40+2.7014154
11:41:0176.4076.5076.50+2.8034153
11:41:0076.4076.5076.40+2.7014150
11:41:0076.4076.5076.40+2.7014149
11:40:2676.4076.5076.50+2.8024148
11:40:2076.4076.5076.40+2.7014146
11:40:0276.5076.6076.50+2.8024145
11:40:0176.5076.6076.50+2.8024143
11:39:5776.5076.6076.50+2.8014141
11:39:3976.5076.6076.50+2.8014140
11:39:3776.4076.6076.60+2.9054139
11:39:3176.4076.5076.50+2.8014134
11:39:0876.4076.5076.50+2.8014133
11:39:0176.4076.5076.50+2.8034132
11:38:4676.4076.5076.50+2.8014129
11:38:3776.4076.6076.40+2.7014128
11:38:3776.4076.5076.50+2.8014127
11:38:1876.4076.5076.50+2.8014126
11:38:1376.4076.6076.60+2.9024125
11:38:0076.5076.6076.50+2.8014123
11:37:5576.4076.5076.50+2.8014122
11:37:5076.4076.5076.50+2.8014121
11:37:4676.4076.5076.60+2.9074120
11:37:4676.4076.5076.50+2.8034113
11:37:3276.5076.6076.50+2.8014110
11:37:2376.4076.6076.40+2.7014109
11:37:0176.4076.6076.60+2.9034108
11:36:5376.4076.6076.40+2.7014105
11:36:3576.5076.6076.50+2.8014104
11:36:2276.5076.6076.50+2.8014103
11:36:2276.5076.6076.50+2.8014102
11:36:2276.5076.6076.50+2.8014101
11:35:5676.5076.6076.50+2.8014100
11:35:5176.5076.6076.50+2.8014099
11:35:4976.5076.6076.60+2.9014098
11:35:4776.5076.6076.60+2.9014097
11:35:4376.5076.6076.60+2.90124096
11:35:2176.5076.6076.50+2.8014084
11:35:1076.4076.5076.50+2.8034083
11:35:0376.3076.5076.50+2.8024080
11:35:0376.3076.5076.50+2.8034078
11:35:0276.3076.5076.30+2.6024075
11:35:0076.3076.5076.30+2.6014073
11:35:0076.3076.5076.50+2.80424072
11:34:5276.3076.4076.40+2.7014030
11:34:4876.3076.4076.40+2.7014029
11:34:3076.3076.4076.40+2.7024028
11:33:5776.3076.4076.40+2.7034026
11:33:4276.3076.4076.40+2.7034023
11:33:3476.3076.4076.40+2.7014020
11:33:1876.3076.4076.40+2.7014019
11:33:0176.3076.5076.50+2.8034018
11:33:0176.3076.5076.30+2.6014015
11:33:0076.3076.4076.40+2.7014014
11:32:5376.3076.4076.40+2.7034013
11:32:4576.3076.4076.40+2.7024010
11:32:2876.3076.4076.40+2.7014008
11:32:2276.3076.4076.40+2.7034007
11:32:1976.2076.4076.40+2.7044004
11:32:0076.3076.4076.30+2.6014000
11:32:0076.3076.4076.30+2.6013999
11:31:2876.4076.5076.40+2.7013998
11:31:2776.4076.5076.40+2.7023997
11:31:1576.4076.5076.40+2.7013995
11:31:0276.4076.5076.50+2.8033994
11:30:5276.4076.5076.40+2.7053991
11:30:4576.4076.5076.40+2.7013986
11:30:1476.3076.4076.40+2.7013985
11:30:0876.3076.5076.50+2.80103984
11:29:4376.3076.4076.40+2.7013974
11:29:2876.2076.4076.40+2.7053973
11:29:2376.2076.4076.40+2.7013968
11:29:1376.2076.4076.40+2.7013967
11:29:0276.2076.4076.40+2.70103966
11:29:0276.2076.4076.40+2.7033956
11:29:0076.2076.4076.20+2.5013953
11:28:5276.3076.4076.30+2.6013952
11:28:2176.3076.4076.30+2.6013951
11:27:3176.4076.5076.40+2.7013950
11:27:2076.4076.5076.40+2.7053949
11:27:1076.4076.5076.40+2.7013944
11:27:0276.4076.5076.50+2.8013943
11:27:0176.4076.5076.50+2.8033942
11:26:3976.4076.5076.40+2.7013939
11:26:1476.3076.4076.40+2.7033938
11:26:0976.3076.4076.40+2.7013935
11:26:0076.2076.5076.20+2.5013934
11:25:4776.2076.4076.40+2.7013933
11:25:4076.2076.4076.40+2.7013932
11:25:2676.4076.5076.40+2.7013931
11:25:2576.4076.5076.50+2.8023930
11:25:2276.2076.4076.40+2.7013928
11:25:0276.2076.4076.40+2.70163927
11:25:0176.2076.4076.40+2.7033911
11:24:0376.1076.3076.30+2.6013908
11:23:3776.1076.3076.30+2.6033907
11:23:0376.1076.3076.30+2.6033904
11:23:0076.1076.3076.10+2.4013901
11:22:5376.1076.3076.10+2.4013900
11:22:4776.3076.4076.30+2.6023899
11:22:4476.3076.4076.30+2.6013897
11:22:2676.3076.5076.30+2.6023896
11:22:2676.3076.4076.40+2.7013894
11:22:0676.3076.4076.40+2.7013893
11:21:4176.3076.5076.30+2.6023892
11:21:3576.3076.4076.40+2.7013890
11:21:2776.4076.5076.40+2.7013889
11:21:0576.3076.5076.50+2.8033888
11:21:0376.3076.4076.40+2.7013885
11:20:5476.3076.4076.40+2.7013884
11:20:4376.3076.4076.40+2.7013883
11:20:3676.3076.4076.40+2.7013882
11:20:2976.3076.4076.40+2.7023881
11:20:2776.3076.5076.50+2.8053879
11:20:0176.3076.4076.40+2.7013874
11:20:0076.3076.5076.30+2.6013873
11:19:3376.3076.5076.50+2.80103872
11:19:3376.3076.5076.50+2.80103862
11:19:3176.3076.4076.40+2.7013852
11:19:3076.3076.4076.40+2.7013851
11:19:2476.3076.4076.40+2.70113850
11:19:2476.3076.4076.40+2.7013839
11:19:2176.3076.4076.40+2.7023838
11:19:2076.3076.4076.40+2.7023836
11:19:0876.2076.4076.40+2.70153834
11:19:0276.2076.4076.20+2.5013819
11:19:0176.2076.4076.40+2.7033818
11:18:5976.2076.3076.30+2.6013815
11:18:2976.2076.3076.30+2.6013814
11:18:2776.2076.4076.20+2.5013813
11:18:0576.1076.3076.30+2.6023812
11:18:0376.1076.3076.30+2.6013810
11:17:5976.1076.2076.20+2.5013809
11:17:5876.1076.2076.20+2.5023808
11:17:5476.1076.2076.20+2.5023806
11:17:5076.2076.3076.20+2.5013804
11:17:2176.1076.2076.20+2.5013803
11:17:0176.2076.4076.20+2.5013802
11:17:0176.2076.3076.40+2.7023801
11:17:0176.2076.3076.30+2.6013799
11:17:0076.2076.3076.20+2.5013798
11:16:4376.4076.5076.40+2.7013797
11:16:4376.4076.5076.40+2.7013796
11:16:4176.4076.5076.40+2.7013795
11:16:3276.4076.5076.40+2.7023794
11:16:2676.4076.5076.40+2.7013792
11:16:0576.4076.5076.40+2.7013791
11:15:5576.4076.5076.40+2.7013790
11:15:4276.3076.4076.40+2.70163789
11:15:2576.2076.3076.30+2.6013773
11:15:0776.1076.2076.20+2.5063772
11:15:0776.1076.2076.20+2.5023766
11:15:0676.1076.2076.20+2.5023764
11:15:0576.2076.4076.20+2.5013762
11:15:0176.2076.4076.20+2.5013761
11:15:0176.2076.3076.40+2.7023760
11:15:0176.2076.3076.30+2.6013758
11:14:1576.2076.4076.20+2.5013757
11:14:0076.3076.4076.30+2.6013756
11:13:4376.3076.4076.30+2.6013755
11:13:4376.3076.4076.30+2.6013754
11:13:0176.3076.4076.30+2.6013753
11:13:0176.2076.4076.40+2.7013752
11:13:0176.1076.3076.40+2.7013751
11:13:0176.1076.3076.30+2.6023750
11:12:3276.2076.4076.40+2.7013748
11:11:5076.0076.1076.10+2.4053747
11:11:5076.1076.5076.10+2.4013742
11:11:4976.1076.5076.10+2.4013741
11:11:4776.0076.2076.50+2.8083740
11:11:4776.0076.2076.40+2.70233732
11:11:4776.0076.2076.30+2.60203709
11:11:4776.0076.2076.20+2.5053689
11:11:4476.1076.2076.10+2.40113684
11:11:2376.1076.3076.30+2.6013673
11:11:2076.1076.3076.10+2.4013672
11:11:1476.1076.3076.30+2.6013671
11:11:0276.1076.2076.30+2.6023670
11:11:0276.1076.2076.20+2.5013668
11:11:0076.1076.2076.10+2.4013667
11:10:4976.1076.3076.10+2.4013666
11:10:2975.9076.0076.00+2.30393665
11:10:2975.9076.0076.00+2.3043626
11:10:2975.9076.0076.00+2.3013622
11:10:2876.2076.3076.10+2.4013621
11:10:2876.2076.3076.20+2.5053620
11:10:1876.2076.3076.20+2.5013615
11:10:0976.1076.2076.20+2.50323614
11:09:5875.9076.1076.10+2.4013582
11:09:4975.9076.1076.10+2.4013581
11:09:3075.9076.1076.10+2.4023580
11:09:2175.9076.1076.10+2.4013578
11:09:0975.9076.1076.10+2.4033577
11:09:0175.9076.1076.10+2.4033574
11:08:2175.9076.1075.90+2.2023571
11:08:1676.0076.1076.00+2.3033569
11:07:4576.0076.1076.00+2.3023566
11:07:0176.0076.2076.20+2.5033564
11:06:4476.1076.2076.10+2.4013561
11:06:2876.1076.2076.10+2.4013560
11:06:2876.1076.2076.10+2.4013559
11:06:2776.1076.2076.10+2.4013558
11:06:1376.1076.2076.10+2.4013557
11:05:5376.1076.2076.10+2.4013556
11:05:5376.1076.2076.10+2.4013555
11:05:4276.1076.2076.10+2.4013554
11:05:3076.0076.1076.10+2.4013553
11:05:1376.0076.1076.10+2.4013552
11:05:0376.0076.2076.20+2.5033551
11:04:5076.0076.1076.10+2.4073548
11:04:5076.0076.1076.10+2.4053541
11:04:3675.9076.1076.10+2.4083536
11:04:2875.9076.0076.00+2.3013528
11:04:2575.9076.1075.90+2.2013527
11:04:0075.9076.0076.00+2.3053526
11:03:0275.8076.0076.00+2.3033521
11:02:3376.0076.1076.00+2.3013518
11:02:2776.0076.1076.00+2.3023517
11:02:2276.0076.1076.00+2.3013515
11:02:2176.0076.1076.00+2.3053514
11:02:0776.0076.1076.00+2.3013509
11:02:0076.0076.1076.00+2.3013508
11:01:0275.9076.0076.00+2.3033507
11:00:5075.9076.0075.90+2.2023504
11:00:3475.9076.0076.00+2.3013502
11:00:1276.0076.1076.00+2.3013501
10:59:3576.0076.2076.00+2.3013500
10:59:2676.0076.2076.00+2.3013499
10:59:2676.1076.2076.00+2.3013498
10:59:2676.1076.2076.10+2.4043497
10:59:0176.1076.2076.20+2.5033493
10:58:3376.0076.2076.00+2.3013490
10:58:3376.0076.2076.00+2.3023489
10:58:1276.0076.2076.00+2.3013487
10:58:0676.0076.2076.00+2.3013486
10:57:1076.0076.2076.00+2.3013485
10:57:0276.0076.2076.20+2.5033484
10:57:0276.0076.1076.10+2.4013481
10:56:3476.1076.2076.10+2.4013480
10:56:1876.1076.2076.10+2.4013479
10:56:0976.1076.2076.10+2.4013478
10:56:0876.1076.2076.10+2.4043477
10:56:0576.1076.2076.10+2.4023473
10:55:0276.1076.2076.10+2.4023471
10:55:0176.1076.2076.20+2.5033469
10:54:4576.1076.2076.10+2.4013466
10:54:3576.1076.2076.10+2.4013465
10:53:4776.2076.3076.20+2.5013464
10:53:4776.0076.2076.20+2.5043463
10:53:1376.0076.2076.20+2.5013459
10:53:0276.0076.2076.20+2.5033458
10:52:2076.2076.3076.20+2.5013455
10:52:2076.2076.3076.20+2.5013454
10:51:5776.0076.2076.20+2.5013453
10:51:3576.1076.2076.20+2.5013452
10:51:2376.0076.3076.30+2.6013451
10:51:1776.0076.3076.30+2.6013450
10:51:1476.0076.3076.30+2.6023449
10:51:1176.0076.2076.20+2.50223447
10:51:0176.0076.2076.20+2.5033425
10:50:5376.0076.2076.00+2.3013422
10:50:3176.0076.2076.20+2.5013421
10:50:2276.0076.1076.10+2.40133420
10:50:2276.0076.1076.00+2.3013407
10:50:1276.0076.1076.00+2.3013406
10:49:5576.0076.1076.00+2.3013405
10:49:5276.0076.1076.00+2.3013404
10:49:4676.0076.1076.00+2.3013403
10:49:4576.0076.1076.00+2.3013402
10:49:2176.0076.2076.00+2.3013401
10:49:0175.9076.1076.10+2.4033400
10:48:5876.1076.2076.10+2.4043397
10:48:5076.1076.2076.10+2.4013393
10:48:3676.0076.1076.10+2.4013392
10:48:2276.0076.1076.10+2.4023391
10:48:2276.0076.1076.10+2.40103389
10:48:2175.9076.0076.00+2.30213379
10:48:2075.9076.0075.90+2.2013358
10:48:1975.9076.0076.00+2.3023357
10:48:1875.9076.0076.00+2.3023355
10:48:1775.9076.0076.00+2.3023353
10:48:1675.9076.0076.00+2.3023351
10:48:1575.9076.0076.00+2.3023349
10:47:4975.9076.0075.90+2.2013347
10:47:4675.8075.9075.90+2.2073346
10:47:4675.8075.9075.90+2.2083339
10:47:4075.8075.9075.90+2.2023331
10:47:4075.8075.9075.90+2.2023329
10:47:3075.8075.9075.80+2.1013327
10:47:2075.7075.8075.80+2.1083326
10:47:1875.7075.8075.70+2.0013318
10:47:1575.7075.8075.80+2.1013317
10:47:0175.7075.8075.80+2.1033316
10:45:0575.7075.8075.70+2.0013313
10:45:0175.7075.8075.80+2.1033312
10:43:5675.6075.7075.70+2.0013309
10:43:4675.7075.8075.70+2.0013308
10:43:4675.6075.7075.70+2.0013307
10:43:4075.7075.8075.70+2.0013306
10:43:0875.6075.7075.70+2.0013305
10:43:0275.6075.8075.80+2.1033304
10:43:0075.7075.8075.70+2.0013301
10:42:4675.6075.8075.60+1.9013300
10:42:4075.6075.8075.60+1.9013299
10:42:0675.6075.8075.80+2.1013298
10:41:5275.7075.8075.60+1.9013297
10:41:5275.7075.8075.70+2.0013296
10:41:4175.7075.8075.70+2.0023295
10:41:0275.6075.8075.80+2.1033293
10:40:3875.7075.8075.70+2.0013290
10:40:2475.7075.8075.70+2.0013289
10:40:1575.7075.8075.70+2.0013288
10:39:4975.7075.8075.70+2.0013287
10:39:0475.8075.9075.70+2.00273286
10:39:0475.8075.9075.80+2.1013259
10:39:0275.8075.9075.90+2.2033258
10:39:0075.7075.8075.80+2.1023255
10:38:5175.7075.8075.80+2.1013253
10:38:4575.7075.8075.80+2.1013252
10:38:1575.7075.8075.80+2.1013251
10:37:5075.7075.9075.70+2.0013250
10:37:3875.7075.8075.80+2.1013249
10:37:0575.8075.9075.80+2.1013248
10:37:0175.8075.9075.90+2.2033247
10:36:4675.7075.9075.90+2.2013244
10:36:3675.7075.9075.90+2.2013243
10:36:3575.7075.9075.70+2.0013242
10:36:0475.8075.9075.80+2.1013241
10:35:3375.8075.9075.80+2.1013240
10:35:2575.8075.9075.80+2.1013239
10:35:0375.8075.9075.80+2.1013238
10:35:0275.8075.9075.90+2.2033237
10:34:4075.8075.9075.90+2.2013234
10:34:3275.8075.9075.80+2.1013233
10:34:1275.8075.9075.80+2.10103232
10:34:0175.8075.9075.80+2.1013222
10:33:5475.8075.9075.80+2.1013221
10:33:3575.8075.9075.80+2.1013220
10:33:3175.8075.9075.80+2.1013219
10:33:2075.8075.9075.80+2.1013218
10:33:1375.8075.9075.90+2.2013217
10:33:0275.8075.9075.90+2.2033216
10:33:0075.7075.9075.70+2.0013213
10:33:0075.7075.9075.70+2.0013212
10:32:4175.7075.8075.80+2.1023211
10:32:2975.7075.8075.70+2.0013209
10:32:1275.6075.7075.70+2.0063208
10:32:1175.6075.7075.60+1.9013202
10:31:5975.6075.8075.60+1.9013201
10:31:4275.6075.8075.60+1.9013200
10:31:3975.7075.8075.70+2.0013199
10:31:2875.7075.8075.70+2.0013198
10:31:0175.6075.8075.80+2.1033197
10:30:5775.6075.8075.60+1.9013194
10:30:4375.7075.8075.70+2.0013193
10:30:4375.7075.8075.70+2.0073192
10:30:3575.7075.8075.70+2.0013185
10:30:2775.7075.8075.70+2.0013184
10:30:0375.7075.8075.70+2.0013183
10:29:5675.7075.8075.70+2.0013182
10:29:2575.7075.9075.70+2.0013181
10:29:1975.8075.9075.70+2.0053180
10:29:1975.8075.9075.80+2.10153175
10:28:5575.8075.9075.80+2.1013160
10:28:5475.8075.9075.80+2.1013159
10:28:2475.8076.0075.80+2.1013158
10:28:2175.9076.0075.90+2.2023157
10:28:1075.9076.0075.90+2.2013155
10:27:5375.9076.0075.90+2.2013154
10:27:2375.9076.0075.90+2.2013153
10:27:2175.9076.0076.00+2.3013152
10:26:5275.9076.0075.90+2.2013151
10:26:4775.8075.9075.90+2.2013150
10:26:2675.8076.0076.00+2.3053149
10:26:2175.8076.0075.80+2.1013144
10:26:0375.8075.9075.90+2.2013143
10:25:5175.8075.9075.80+2.1013142
10:25:4575.8075.9075.80+2.1013141
10:25:2075.8075.9075.80+2.1013140
10:24:5375.8075.9075.80+2.1013139
10:24:4975.8075.9075.80+2.1013138
10:24:4675.9076.0075.90+2.2013137
10:24:3475.9076.0075.90+2.2013136
10:24:3075.9076.0075.90+2.2053135
10:24:2775.9076.0075.90+2.2013130
10:24:1975.9076.0075.90+2.2013129
10:24:1175.9076.0075.90+2.2013128
10:23:4875.9076.0075.90+2.2013127
10:23:2076.0076.1076.00+2.3013126
10:23:1776.0076.1076.00+2.3013125
10:23:0276.0076.1076.00+2.3063124
10:22:4976.0076.1076.00+2.3023118
10:22:4776.0076.1076.00+2.3013116
10:22:2976.0076.1076.00+2.3033115
10:22:1675.9076.1075.90+2.2013112
10:21:5575.9076.1076.10+2.4013111
10:21:4575.9076.1075.90+2.2013110
10:21:4175.9076.0076.00+2.3013109
10:21:1575.9076.0075.90+2.2013108
10:21:0675.9076.0076.00+2.3013107
10:21:0276.0076.1076.00+2.3053106
10:21:0076.0076.1076.00+2.3013101
10:20:5576.0076.1076.00+2.3013100
10:20:4876.0076.1076.00+2.3013099
10:20:4476.0076.1076.00+2.3013098
10:20:3975.9076.0076.00+2.30373097
10:20:3875.9076.0075.90+2.2013060
10:20:2775.9076.0075.90+2.2013059
10:20:1375.9076.0075.90+2.2013058
10:20:0175.9076.0075.90+2.2023057
10:19:5575.9076.0075.90+2.2053055
10:19:5475.9076.0075.90+2.2053050
10:19:4375.8075.9075.90+2.2013045
10:19:1575.8075.9075.90+2.2053044
10:19:0375.9076.0075.90+2.2013039
10:18:5375.8075.9075.90+2.2043038
10:18:4675.8075.9075.80+2.1013034
10:18:3475.7075.8075.80+2.1013033
10:18:3075.7075.9075.70+2.0013032
10:18:2275.7076.0075.70+2.0053031
10:18:1575.8076.0075.80+2.1013026
10:18:1275.7075.8075.80+2.1013025
10:18:1175.7076.0075.70+2.0013024
10:18:0075.7075.9075.90+2.2073023
10:17:5075.7075.8075.80+2.1013016
10:17:4775.7075.8075.80+2.1013015
10:17:4375.8075.9075.80+2.1013014
10:17:4375.7075.8075.80+2.1093013
10:17:4075.8075.9075.80+2.1023004
10:17:4075.8075.9075.80+2.1013002
10:17:2075.8075.9075.80+2.1013001
10:17:1475.8075.9075.80+2.1013000
10:17:0975.8075.9075.80+2.1012999
10:17:0975.8075.9075.80+2.1012998
10:17:0075.9076.0075.90+2.20492997
10:16:5675.9076.0075.90+2.2012948
10:16:5475.9076.0075.90+2.2022947
10:16:5275.9076.0075.90+2.2022945
10:16:4575.9076.0075.90+2.2052943
10:16:4175.9076.0075.90+2.2012938
10:16:4175.9076.0075.90+2.2012937
10:16:3975.9076.0075.90+2.2012936
10:16:3175.9076.0075.90+2.2052935
10:16:3075.9076.0075.90+2.2062930
10:16:3075.9076.0075.90+2.20102924
10:16:2575.9076.0075.90+2.20182914
10:16:1275.9076.0075.90+2.2042896
10:16:1176.0076.2076.00+2.30232892
10:16:0876.0076.2076.00+2.3012869
10:16:0676.1076.2076.00+2.30472868
10:16:0676.1076.2076.10+2.4032821
10:16:0576.1076.2076.10+2.4012818
10:15:5776.1076.2076.10+2.4012817
10:15:4276.1076.2076.10+2.4012816
10:15:3776.0076.2076.00+2.3012815
10:15:3676.0076.1076.10+2.4052814
10:15:2976.0076.1076.10+2.4012809
10:15:2076.0076.1076.10+2.4012808
10:15:1976.0076.1076.00+2.30252807
10:15:0876.0076.1076.00+2.3012782
10:15:0776.0076.1076.00+2.3012781
10:15:0776.0076.1076.00+2.3012780
10:15:0476.0076.1076.00+2.3052779
10:15:0276.0076.1076.00+2.3022774
10:15:0176.0076.1076.00+2.3022772
10:14:5376.1076.2076.10+2.4032770
10:14:5376.1076.2076.10+2.4012767
10:14:2376.2076.3076.20+2.5012766
10:14:1376.1076.3076.30+2.6012765
10:13:5476.0076.1076.10+2.4012764
10:13:5476.0076.1076.10+2.4042763
10:13:5476.1076.3076.10+2.40102759
10:13:4076.0076.1076.10+2.4062749
10:13:4076.3076.4076.10+2.40102743
10:13:4076.3076.4076.20+2.50112733
10:13:4076.3076.4076.30+2.6032722
10:13:4076.3076.4076.30+2.6012719
10:12:0076.3076.5076.30+2.6012718
10:11:5376.3076.5076.30+2.6032717
10:11:3076.3076.4076.40+2.7012714
10:11:1576.4076.6076.40+2.7012713
10:11:0476.4076.6076.30+2.6012712
10:11:0476.4076.6076.40+2.7092711
10:11:0176.4076.5076.50+2.80132702
10:10:5776.4076.5076.40+2.7012689
10:10:5676.4076.5076.50+2.8022688
10:10:5676.3076.4076.40+2.70102686
10:10:4176.3076.4076.30+2.6012676
10:10:3976.3076.4076.30+2.6012675
10:10:3176.3076.4076.30+2.6012674
10:10:2776.2076.3076.30+2.6022673
10:10:2776.3076.4076.30+2.6042671
10:10:2376.3076.4076.30+2.6012667
10:10:2376.3076.4076.30+2.6012666
10:10:2176.3076.4076.30+2.6012665
10:10:1776.3076.4076.30+2.6022664
10:10:0776.3076.4076.30+2.6012662
10:09:4876.3076.4076.40+2.7012661
10:09:4576.3076.4076.40+2.7012660
10:09:0476.4076.5076.50+2.8012659
10:09:0276.3076.4076.40+2.7012658
10:09:0276.3076.5076.50+2.8042657
10:08:5576.3076.5076.50+2.80102653
10:08:5076.3076.5076.30+2.6012643
10:08:4976.3076.4076.40+2.7012642
10:08:3176.4076.5076.40+2.7012641
10:08:2776.4076.5076.40+2.7012640
10:08:1176.3076.5076.50+2.8012639
10:08:1176.3076.4076.40+2.7012638
10:08:0176.3076.5076.30+2.6012637
10:08:0176.3076.4076.40+2.7042636
10:07:5776.3076.4076.30+2.6012632
10:07:5276.4076.5076.40+2.7032631
10:07:5176.4076.5076.40+2.7012628
10:07:4976.4076.5076.40+2.7012627
10:07:4176.4076.5076.40+2.7012626
10:07:3976.4076.5076.40+2.7012625
10:07:3976.4076.5076.40+2.7022624
10:07:3076.4076.5076.40+2.7012622
10:07:3076.5076.6076.50+2.80182621
10:07:2476.5076.6076.60+2.9052603
10:07:2376.5076.6076.50+2.8012598
10:07:2276.5076.6076.60+2.9012597
10:07:1976.5076.6076.50+2.8012596
10:07:1976.5076.6076.50+2.8012595
10:07:1676.5076.6076.50+2.8012594
10:07:0876.5076.6076.50+2.8012593
10:06:5376.6076.7076.60+2.9012592
10:06:5076.6076.7076.60+2.9012591
10:06:5076.6076.7076.60+2.9012590
10:06:4776.6076.7076.60+2.9012589
10:06:4776.6076.7076.60+2.9042588
10:06:3276.6076.7076.70+3.0012584
10:06:2976.6076.8076.80+3.1022583
10:06:2976.6076.8076.60+2.9012581
10:06:2976.6076.8076.80+3.1012580
10:06:2976.6076.8076.60+2.9022579
10:06:2976.7076.8076.70+3.0082577
10:06:2976.7076.8076.70+3.00202569
10:06:2576.7076.8076.70+3.0012549
10:06:1276.7076.8076.80+3.1022548
10:06:0776.7076.8076.70+3.0012546
10:06:0476.7076.8076.80+3.1012545
10:05:5576.7076.8076.70+3.0012544
10:05:4876.7076.8076.80+3.1012543
10:05:4276.7076.8076.80+3.1012542
10:05:4276.7076.8076.70+3.0022541
10:05:3676.7076.8076.80+3.1042539
10:05:3076.7076.8076.80+3.1052535
10:05:3076.7076.8076.70+3.0012530
10:05:2976.7076.8076.70+3.0032529
10:05:2076.7076.8076.80+3.1022526
10:05:1776.7076.8076.70+3.0012524
10:05:1676.7076.8076.70+3.0012523
10:05:0976.7076.8076.70+3.0042522
10:05:0576.7076.8076.80+3.1012518
10:04:5976.7076.8076.70+3.0012517
10:04:5876.7076.8076.80+3.1022516
10:04:5776.7076.8076.80+3.1022514
10:04:5476.7076.8076.80+3.1012512
10:04:5176.7076.8076.80+3.1012511
10:04:5076.7076.8076.80+3.1012510
10:04:4276.7076.8076.80+3.1012509
10:04:4076.6076.8076.80+3.1062508
10:04:2576.6076.8076.80+3.1012502
10:04:2376.6076.8076.80+3.1052501
10:04:1776.6076.8076.50+2.8012496
10:04:1776.6076.8076.60+2.9012495
10:04:1676.5077.0077.00+3.3012494
10:04:1676.5076.9076.90+3.2012493
10:04:1676.8076.9076.80+3.1032492
10:04:1476.5077.0076.50+2.8012489
10:04:1476.5076.8076.90+3.2072488
10:04:1476.5076.8076.80+3.1022481
10:04:1376.5076.8076.50+2.8012479
10:04:1376.5076.8076.80+3.1012478
10:04:1276.6076.8076.60+2.9032477
10:04:1176.6076.8076.80+3.1012474
10:04:1176.5076.8076.80+3.1022473
10:04:1176.5076.8076.50+2.8022471
10:04:1176.5076.8076.50+2.8012469
10:04:1176.6076.8076.60+2.9012468
10:04:1176.8076.9076.80+3.1042467
10:04:1176.8076.9076.80+3.10332463
10:04:1076.8076.9076.80+3.1012430
10:04:1076.8076.9076.90+3.2012429
10:04:0876.8076.9076.90+3.2012428
10:04:0676.8076.9076.90+3.2012427
10:04:0176.8076.9076.80+3.1012426
10:04:0176.8076.9076.90+3.2032425
10:04:0076.8076.9076.80+3.1012422
10:03:5976.8076.9076.90+3.2012421
10:03:5476.8076.9076.80+3.1012420
10:03:5476.8076.9076.90+3.2012419
10:03:5276.8076.9076.80+3.1012418
10:03:5076.8076.9076.90+3.2012417
10:03:4676.8076.9076.80+3.1012416
10:03:4476.8076.9076.90+3.2012415
10:03:3776.8076.9076.90+3.2012414
10:03:3676.8076.9076.80+3.1012413
10:03:2776.8076.9076.80+3.1012412
10:03:2776.8076.9076.80+3.1012411
10:03:2476.8076.9076.80+3.1012410
10:03:2476.8076.9076.80+3.1022409
10:03:2376.8076.9076.90+3.2012407
10:03:2376.8076.9076.90+3.2022406
10:03:2376.8076.9076.90+3.2012404
10:03:2276.8076.9076.90+3.2012403
10:03:2276.8076.9076.90+3.2012402
10:03:2276.8076.9076.90+3.2012401
10:03:2276.8076.9076.90+3.2012400
10:03:2276.8076.9076.90+3.2012399
10:03:2276.7076.8076.80+3.1022398
10:03:2276.7076.8076.80+3.1022396
10:03:2176.7076.8076.80+3.1052394
10:03:1776.7076.8076.80+3.1012389
10:03:1676.7076.8076.70+3.0012388
10:03:1376.7076.8076.80+3.1032387
10:03:0776.7076.8076.70+3.0022384
10:03:0376.7076.8076.80+3.1012382
10:03:0276.7076.9076.90+3.2032381
10:03:0276.7076.9076.70+3.0012378
10:03:0276.6076.8076.90+3.20102377
10:03:0276.6076.8076.80+3.1092367
10:02:5876.7076.9076.70+3.0012358
10:02:5776.6076.8076.80+3.1012357
10:02:5776.6076.8076.80+3.1012356
10:02:5776.6076.8076.60+2.9012355
10:02:5676.7076.8076.70+3.0032354
10:02:5176.7076.9076.70+3.0012351
10:02:5176.7076.9076.70+3.0022350
10:02:5176.8076.9076.80+3.1012348
10:02:5076.8076.9076.80+3.1012347
10:02:5076.8076.9076.90+3.2052346
10:02:5076.8076.9076.80+3.1012341
10:02:5076.8076.9076.90+3.2012340
10:02:5076.8076.9076.90+3.2012339
10:02:5076.7076.9076.90+3.2022338
10:02:5076.5076.9076.50+2.8022336
10:02:5076.5076.6076.90+3.20212334
10:02:5076.5076.6076.80+3.10132313
10:02:5076.5076.6076.70+3.00142300
10:02:5076.5076.6076.60+2.9022286
10:02:5076.5076.6076.60+2.9022284
10:02:4276.5076.6076.60+2.9012282
10:02:3476.5076.7076.50+2.8012281
10:02:2776.4076.7076.70+3.0032280
10:02:2576.4076.7076.40+2.7012277
10:02:2076.4076.7076.40+2.7012276
10:02:1876.5076.6076.60+2.9032275
10:02:1876.5076.6076.60+2.90152272
10:02:1476.5076.6076.50+2.8012257
10:02:1076.5076.6076.50+2.8012256
10:02:0876.5076.6076.50+2.8012255
10:02:0676.4076.5076.50+2.8042254
10:02:0676.4076.5076.50+2.8012250
10:02:0676.4076.5076.50+2.8022249
10:02:0676.4076.5076.50+2.8042247
10:02:0676.4076.5076.50+2.8012243
10:02:0576.4076.5076.50+2.8022242
10:02:0576.4076.5076.50+2.8022240
10:02:0576.4076.5076.50+2.8022238
10:02:0576.4076.5076.50+2.8042236
10:02:0576.4076.5076.50+2.8032232
10:02:0576.4076.5076.50+2.8012229
10:02:0576.4076.5076.50+2.8022228
10:02:0576.4076.5076.50+2.8012226
10:02:0576.1076.2076.40+2.70152225
10:02:0576.1076.2076.30+2.60132210
10:02:0576.1076.2076.20+2.5072197
10:02:0476.1076.2076.20+2.5012190
10:02:0376.1076.2076.10+2.4012189
10:02:0376.1076.2076.20+2.5012188
10:01:5376.1076.2076.20+2.5032187
10:01:4976.1076.2076.10+2.4022184
10:01:4076.1076.2076.20+2.5012182
10:01:3776.1076.2076.10+2.4042181
10:01:3576.1076.3076.10+2.4012177
10:01:3476.2076.3076.20+2.5012176
10:01:3376.2076.3076.20+2.5012175
10:01:3176.2076.3076.20+2.5072174
10:01:2676.2076.3076.30+2.6012167
10:00:5876.2076.3076.30+2.6012166
10:00:5176.2076.3076.30+2.6012165
10:00:5176.2076.3076.30+2.6012164
10:00:5176.1076.2076.20+2.5012163
10:00:5176.1076.2076.20+2.5022162
10:00:5176.0076.2076.20+2.5012160
10:00:5176.0076.1076.10+2.4012159
10:00:5176.1076.2076.10+2.4042158
10:00:5176.0076.1076.10+2.4062154
10:00:3876.0076.1076.10+2.4022148
10:00:2676.0076.1076.10+2.4022146
10:00:2576.0076.1076.10+2.4022144
10:00:2076.0076.1076.10+2.4012142
10:00:1576.0076.1076.10+2.4022141
10:00:0476.1076.3076.10+2.4012139
10:00:0376.2076.3076.20+2.5012138
09:59:5976.1076.2076.30+2.6092137
09:59:5976.1076.2076.20+2.5012128
09:59:5976.1076.2076.10+2.4012127
09:59:5076.2076.3076.20+2.5032126
09:59:4676.2076.3076.20+2.5012123
09:59:4576.2076.3076.20+2.5012122
09:59:4176.1076.2076.20+2.50102121
09:59:4076.1076.2076.20+2.5022111
09:59:3976.1076.2076.20+2.5022109
09:59:3876.1076.2076.20+2.5022107
09:59:3776.1076.2076.20+2.5022105
09:59:3676.1076.2076.20+2.5012103
09:59:1676.0076.1076.10+2.4012102
09:59:1576.0076.1076.10+2.4012101
09:59:1076.0076.2076.00+2.3012100
09:59:0975.9076.1076.10+2.4012099
09:59:0975.9076.1076.10+2.4012098
09:59:0376.0076.1075.90+2.2012097
09:59:0376.0076.1076.00+2.3012096
09:59:0276.1076.2076.10+2.4012095
09:59:0276.1076.2076.10+2.4012094
09:59:0176.1076.2076.10+2.4052093
09:58:5576.1076.2076.10+2.4022088
09:58:4076.0076.2076.00+2.3012086
09:58:4076.0076.1076.10+2.4062085
09:58:3575.9076.1076.10+2.4042079
09:58:3575.9076.1076.10+2.4012075
09:58:3575.9076.1076.10+2.4012074
09:58:3575.9076.1076.10+2.4012073
09:58:3575.9076.0076.00+2.3072072
09:58:3575.9076.0076.00+2.30302065
09:58:3475.9076.0076.00+2.3012035
09:58:2675.9076.0076.00+2.3012034
09:58:1975.9076.0076.00+2.3012033
09:58:1975.9076.0076.00+2.3022032
09:58:1875.9076.0076.00+2.3022030
09:58:1875.9076.0076.00+2.3022028
09:58:1875.9076.0076.00+2.3022026
09:58:1875.9076.0076.00+2.3012024
09:58:1775.8075.9075.90+2.2082023
09:58:1775.8075.9075.90+2.20222015
09:58:1575.8075.9075.90+2.2021993
09:58:1575.8075.9075.80+2.1011991
09:58:1175.8075.9075.90+2.2021990
09:58:1075.7075.8075.80+2.10121988
09:58:0975.7075.8075.80+2.1021976
09:58:0775.7075.8075.80+2.1021974
09:58:0175.6075.8075.80+2.1091972
09:58:0175.6075.7075.70+2.0011963
09:58:0175.6075.7075.70+2.0021962
09:58:0175.6075.7075.70+2.0061960
09:58:0175.6075.7075.70+2.0021954
09:58:0075.6075.7075.70+2.0021952
09:57:3975.6075.7075.60+1.9011950
09:57:3875.5075.6075.60+1.9011949
09:57:2975.6075.7075.60+1.9011948
09:57:2875.6075.7075.60+1.9051947
09:57:2375.6075.7075.70+2.0011942
09:57:1975.6075.7075.70+2.0011941
09:57:1175.6075.7075.60+1.9011940
09:57:0475.6075.7075.60+1.9011939
09:57:0075.6075.7075.60+1.9021938
09:57:0075.6075.7075.60+1.9031936
09:57:0075.6075.7075.60+1.9011933
09:56:4575.6075.7075.60+1.9011932
09:56:4375.6075.7075.70+2.0011931
09:56:3775.6075.7075.70+2.0011930
09:56:2375.6075.7075.70+2.0011929
09:56:0375.6075.7075.70+2.0011928
09:56:0375.6075.7075.70+2.0011927
09:55:5875.6075.7075.70+2.00101926
09:55:4775.6075.7075.60+1.9011916
09:55:2575.6075.7075.60+1.9011915
09:55:1475.6075.7075.60+1.9021914
09:55:0775.6075.7075.60+1.9011912
09:55:0375.6075.7075.60+1.9011911
09:54:2075.6075.8075.60+1.9011910
09:54:1675.7075.8075.70+2.0011909
09:54:0575.6075.7075.70+2.0011908
09:54:0475.7075.8075.70+2.0011907
09:54:0475.7075.8075.70+2.0011906
09:53:5675.7075.8075.70+2.0011905
09:53:5375.7075.8075.70+2.0011904
09:53:4975.7075.8075.70+2.0011903
09:53:4475.7075.8075.70+2.0011902
09:52:5175.7075.8075.70+2.0011901
09:52:3575.6075.7075.70+2.0021900
09:52:3475.8075.9075.70+2.0081898
09:52:3475.8075.9075.80+2.10101890
09:52:3475.8075.9075.80+2.1011880
09:52:3375.7075.8075.80+2.1011879
09:52:2875.8075.9075.80+2.1011878
09:52:2675.8075.9075.80+2.1011877
09:52:2575.8075.9075.80+2.10101876
09:52:2275.8075.9075.90+2.2011866
09:52:1375.8075.9075.90+2.2011865
09:52:1275.8075.9075.80+2.1011864
09:52:0875.8075.9075.90+2.2011863
09:52:0775.8075.9075.80+2.1011862
09:52:0375.8075.9075.90+2.2011861
09:51:5775.8075.9075.90+2.2011860
09:51:5775.8075.9075.90+2.2021859
09:51:5775.8075.9075.90+2.2011857
09:51:5675.7075.8075.80+2.10101856
09:51:5575.7075.8075.80+2.1011846
09:51:5575.7075.8075.70+2.0011845
09:51:4975.7075.8075.70+2.0011844
09:51:4775.7075.8075.80+2.10121843
09:51:3775.6075.8075.60+1.9011831
09:51:2175.6075.7075.70+2.00211830
09:51:1875.6075.7075.70+2.0021809
09:51:1775.6075.7075.70+2.0021807
09:51:0075.5075.6075.60+1.90201805
09:50:5175.5075.6075.60+1.9011785
09:50:4075.5075.6075.60+1.9091784
09:50:3875.5075.6075.50+1.8011775
09:50:2875.4075.5075.50+1.8031774
09:50:2375.5075.6075.50+1.8041771
09:50:1275.5075.6075.60+1.9031767
09:49:4475.6075.7075.60+1.9051764
09:49:4475.6075.7075.70+2.0011759
09:49:3775.6075.7075.60+1.9011758
09:49:2475.6075.7075.60+1.9011757
09:49:1575.6075.7075.60+1.9021756
09:49:0875.6075.7075.60+1.9011754
09:49:0875.6075.7075.60+1.9021753
09:48:5775.6075.7075.60+1.9021751
09:48:3575.6075.7075.70+2.0021749
09:48:3475.7075.8075.70+2.0011747
09:48:3275.7075.8075.70+2.0011746
09:48:2275.6075.7075.70+2.0021745
09:48:2175.6075.7075.70+2.0021743
09:48:1775.7075.8075.70+2.0021741
09:48:1675.7075.8075.80+2.1011739
09:48:1575.7075.8075.70+2.0031738
09:48:1475.7075.8075.70+2.0011735
09:48:1475.7075.8075.70+2.0011734
09:48:1475.7075.8075.70+2.0011733
09:48:1275.7075.8075.80+2.1021732
09:47:5675.7075.8075.70+2.0011730
09:47:5675.7075.8075.70+2.0021729
09:47:5175.7075.8075.80+2.1011727
09:47:3975.7075.8075.80+2.1011726
09:47:2975.7075.8075.80+2.1011725
09:47:2175.6075.8075.80+2.10111724
09:47:2075.6075.8075.80+2.1011713
09:47:2075.6075.7075.70+2.0011712
09:47:1275.6075.7075.70+2.0031711
09:47:0975.7075.8075.70+2.0031708
09:47:0575.7075.8075.80+2.1021705
09:47:0475.7075.8075.80+2.1021703
09:47:0375.7075.8075.80+2.1021701
09:47:0375.7075.8075.80+2.1051699
09:46:5275.6075.8075.80+2.1011694
09:46:5075.6075.7075.70+2.0011693
09:46:4875.7075.8075.70+2.0031692
09:46:4775.7075.8075.80+2.1031689
09:46:4675.7075.8075.80+2.1011686
09:46:4675.7075.8075.70+2.0011685
09:46:3675.7075.8075.80+2.1011684
09:46:3575.7075.8075.70+2.0011683
09:46:2775.7075.8075.70+2.0011682
09:46:2075.6075.7075.70+2.0011681
09:46:1575.6075.7075.70+2.0011680
09:46:1375.7075.8075.70+2.0021679
09:46:1275.6075.7075.70+2.0011677
09:46:1075.7075.8075.70+2.0011676
09:46:0575.6075.7075.70+2.0011675
09:46:0475.6075.7075.80+2.1021674
09:46:0475.6075.7075.70+2.0011672
09:46:0175.6075.7075.70+2.0011671
09:45:5975.6075.7075.70+2.0091670
09:45:5875.6075.7075.70+2.0021661
09:45:5875.6075.7075.70+2.0011659
09:45:5775.6075.7075.70+2.0011658
09:45:5375.6075.7075.70+2.0021657
09:45:5275.6075.7075.70+2.0021655
09:45:5075.6075.7075.70+2.0011653
09:45:3975.6075.7075.70+2.0011652
09:45:3775.5075.7075.70+2.0011651
09:45:3575.5075.6075.60+1.9081650
09:45:3575.5075.6075.60+1.9011642
09:45:3275.5075.6075.60+1.9021641
09:45:2475.5075.6075.60+1.9011639
09:45:2475.5075.6075.50+1.8011638
09:45:2375.5075.6075.60+1.9021637
09:45:2275.5075.6075.60+1.9011635
09:45:2275.5075.6075.60+1.9081634
09:45:2175.5075.6075.50+1.8011626
09:45:1875.4075.5075.50+1.8091625
09:45:1875.4075.5075.50+1.8031616
09:45:1875.4075.5075.50+1.8021613
09:45:1875.4075.5075.50+1.80191611
09:45:1875.4075.5075.50+1.80251592
09:45:1575.4075.5075.50+1.8021567
09:45:1475.4075.5075.50+1.8021565
09:45:1375.4075.5075.50+1.8021563
09:45:1275.3075.4075.40+1.70111561
09:45:1275.3075.4075.40+1.7011550
09:45:0475.3075.4075.40+1.7021549
09:45:0375.3075.4075.40+1.7021547
09:45:0275.3075.4075.40+1.7021545
09:45:0175.3075.4075.40+1.7021543
09:44:5975.3075.4075.40+1.7021541
09:44:5975.3075.4075.40+1.7011539
09:44:5875.2075.3075.30+1.6011538
09:44:5675.2075.4075.40+1.7051537
09:44:4575.3075.4075.30+1.6011532
09:44:4475.3075.4075.40+1.7011531
09:44:4375.3075.4075.30+1.6011530
09:44:3975.3075.4075.30+1.6011529
09:44:2775.3075.4075.30+1.6011528
09:44:1775.3075.4075.30+1.6051527
09:44:0175.1075.3075.30+1.6061522
09:43:5875.1075.3075.30+1.6091516
09:43:5775.1075.3075.30+1.6021507
09:43:5675.1075.3075.30+1.6021505
09:43:5575.1075.3075.30+1.6021503
09:43:5375.1075.2075.20+1.5031501
09:43:5375.1075.2075.20+1.5041498
09:43:5375.1075.2075.20+1.5031494
09:43:4775.0075.1075.10+1.4041491
09:43:4675.1075.2075.10+1.4021487
09:43:3875.1075.2075.10+1.4011485
09:43:2975.1075.2075.10+1.4021484
09:43:0275.1075.2075.10+1.4021482
09:42:2375.1075.2075.10+1.4031480
09:42:1675.1075.2075.20+1.5031477
09:42:0675.1075.2075.10+1.4021474
09:42:0675.2075.3075.20+1.5031472
09:41:5375.2075.3075.20+1.5011469
09:41:1975.3075.4075.30+1.6011468
09:41:1775.3075.4075.30+1.6011467
09:41:1075.3075.4075.30+1.6011466
09:41:0075.3075.4075.30+1.6011465
09:40:5375.3075.4075.30+1.6011464
09:40:5275.3075.4075.30+1.6011463
09:40:5275.3075.4075.40+1.7011462
09:40:3575.3075.4075.40+1.7041461
09:40:3175.3075.4075.30+1.6011457
09:40:2475.3075.4075.30+1.6011456
09:40:2375.3075.4075.30+1.6011455
09:40:2275.3075.4075.30+1.6011454
09:40:1575.3075.4075.30+1.6011453
09:39:5575.3075.4075.30+1.6011452
09:39:5175.3075.4075.30+1.6011451
09:39:4275.3075.4075.30+1.6011450
09:39:3975.3075.4075.30+1.6021449
09:39:3775.3075.4075.30+1.6011447
09:39:3275.3075.4075.30+1.6011446
09:39:2875.3075.4075.40+1.7011445
09:38:5275.3075.4075.40+1.7011444
09:38:4575.3075.4075.40+1.7051443
09:38:4275.3075.4075.30+1.6011438
09:38:1475.3075.4075.30+1.6011437
09:38:1475.3075.4075.30+1.6051436
09:38:1375.3075.4075.30+1.6021431
09:38:1375.3075.4075.40+1.7011429
09:38:1175.3075.4075.30+1.6051428
09:38:0775.3075.4075.40+1.7031423
09:37:5875.3075.4075.40+1.7011420
09:37:5675.3075.4075.40+1.7011419
09:37:5675.3075.4075.40+1.7011418
09:37:5175.3075.4075.40+1.7041417
09:37:3975.4075.5075.40+1.7011413
09:37:3875.4075.5075.40+1.7011412
09:37:3875.3075.4075.40+1.7081411
09:37:2875.3075.4075.30+1.6011403
09:37:2275.3075.4075.30+1.6021402
09:37:1975.3075.4075.30+1.6011400
09:37:1975.3075.4075.40+1.7011399
09:37:1875.3075.4075.30+1.6011398
09:37:1175.3075.4075.40+1.7031397
09:37:1175.4075.5075.40+1.7021394
09:37:0575.3075.4075.40+1.7011392
09:37:0575.4075.5075.40+1.7091391
09:37:0275.3075.4075.40+1.7031382
09:37:0275.3075.4075.40+1.70141379
09:36:5975.3075.4075.40+1.7011365
09:36:5775.3075.4075.40+1.7011364
09:36:5675.3075.4075.40+1.7011363
09:36:5575.3075.4075.40+1.7021362
09:36:5275.3075.4075.40+1.70101360
09:36:5175.3075.4075.40+1.7011350
09:36:5175.3075.4075.40+1.7031349
09:36:5075.3075.4075.30+1.6011346
09:36:4775.3075.4075.30+1.6011345
09:36:2675.1075.3075.30+1.60261344
09:36:2275.0075.2075.20+1.50181318
09:36:1775.0075.2075.20+1.50101300
09:36:1775.0075.2075.00+1.3011290
09:35:5574.8075.1075.10+1.40101289
09:35:5574.8075.0075.00+1.3011279
09:35:4874.8075.0075.00+1.3031278
09:35:4774.8074.9074.90+1.2011275
09:35:4074.8075.0075.00+1.3021274
09:35:4074.8075.0075.00+1.3011272
09:35:4074.8075.0075.00+1.3011271
09:35:3975.0075.1075.00+1.3011270
09:35:3974.8075.0075.00+1.3091269
09:35:3174.7074.9074.90+1.2051260
09:35:3074.7074.8074.80+1.1011255
09:35:1574.7074.9074.70+1.0011254
09:35:1374.7074.8074.80+1.1011253
09:35:1374.8074.9074.80+1.1091252
09:34:5474.8074.9074.80+1.1041243
09:34:4574.8075.0074.80+1.1011239
09:34:4274.8074.9074.90+1.2021238
09:34:4174.9075.0074.90+1.2021236
09:34:1474.9075.0074.90+1.2011234
09:33:5674.9075.0075.00+1.3011233
09:33:4974.9075.0074.90+1.2011232
09:33:4374.9075.1074.90+1.2011231
09:33:3974.9075.1074.90+1.2031230
09:33:3774.9075.0075.00+1.3021227
09:33:3674.9075.0075.00+1.3021225
09:33:3574.9075.0075.00+1.3011223
09:33:3474.9075.0075.00+1.3011222
09:33:3375.0075.1075.00+1.3021221
09:33:3275.0075.1075.10+1.4021219
09:33:3275.0075.1075.00+1.3021217
09:33:2675.0075.1075.00+1.3011215
09:33:2575.0075.1075.00+1.3011214
09:33:1374.9075.1074.90+1.2011213
09:33:1175.0075.1075.00+1.3021212
09:33:1175.0075.1075.00+1.30101210
09:33:0975.0075.1075.00+1.3041200
09:33:0475.0075.1075.00+1.3011196
09:32:5875.0075.1075.00+1.3011195
09:32:5175.0075.1075.00+1.3011194
09:32:4375.0075.1075.10+1.4011193
09:32:4275.0075.1075.10+1.4011192
09:32:4075.0075.1075.00+1.3011191
09:31:5375.1075.2075.10+1.4021190
09:31:5175.0075.1075.10+1.4011188
09:31:3975.0075.1075.20+1.5031187
09:31:3975.0075.1075.10+1.4021184
09:31:3975.0075.1075.00+1.3031182
09:31:3975.0075.1075.10+1.4011179
09:31:3575.0075.1075.10+1.4021178
09:31:3375.0075.1075.10+1.4011176
09:31:2675.0075.1075.10+1.4051175
09:31:2075.0075.1075.10+1.4011170
09:31:1775.0075.1075.00+1.3011169
09:31:0775.1075.2075.10+1.4031168
09:31:0775.1075.2075.10+1.4041165
09:31:0575.1075.2075.10+1.4011161
09:31:0575.1075.2075.20+1.5011160
09:30:5375.1075.2075.20+1.5011159
09:30:4175.2075.3075.20+1.5031158
09:30:4175.2075.3075.20+1.5041155
09:30:3975.2075.3075.20+1.5011151
09:30:3175.2075.3075.30+1.6011150
09:30:2475.2075.3075.30+1.6011149
09:30:2375.2075.3075.30+1.6021148
09:30:2275.2075.3075.30+1.6021146
09:30:2075.2075.3075.20+1.5011144
09:30:1975.2075.3075.20+1.5011143
09:30:1875.2075.3075.20+1.5011142
09:30:1475.2075.3075.20+1.5011141
09:30:1275.2075.3075.20+1.5011140
09:30:0975.2075.3075.20+1.5011139
09:30:0975.1075.2075.20+1.5011138
09:30:0975.1075.2075.10+1.4011137
09:30:0775.1075.2075.20+1.5011136
09:30:0675.1075.2075.10+1.4011135
09:30:0375.1075.2075.20+1.50101134
09:29:5975.1075.2075.10+1.4011124
09:29:5875.1075.2075.20+1.5011123
09:29:5875.1075.2075.10+1.4021122
09:29:5475.1075.3075.30+1.6031120
09:29:5275.1075.3075.30+1.6011117
09:29:5075.1075.2075.30+1.6021116
09:29:5075.1075.2075.20+1.5081114
09:29:4675.1075.2075.20+1.5021106
09:29:4575.1075.2075.10+1.4011104
09:29:4075.1075.2075.20+1.5091103
09:29:4075.1075.2075.20+1.5021094
09:29:4075.1075.2075.20+1.5011092
09:29:3875.1075.2075.10+1.4011091
09:29:2975.0075.1075.10+1.4031090
09:29:2575.0075.1075.10+1.4011087
09:29:2275.0075.1075.10+1.4011086
09:29:2175.0075.1075.10+1.4021085
09:29:2175.0075.1075.10+1.4021083
09:29:1575.0075.1075.10+1.4021081
09:29:1575.0075.1075.10+1.4011079
09:29:0774.9075.0075.10+1.4021078
09:29:0774.9075.0075.00+1.3031076
09:29:0774.9075.0075.00+1.3031073
09:29:0774.9075.0074.90+1.2011070
09:29:0674.9075.0074.90+1.2011069
09:28:5474.9075.0075.00+1.3011068
09:28:5174.9075.0075.00+1.3011067
09:28:5074.9075.0074.90+1.2011066
09:28:4974.9075.0074.90+1.2011065
09:28:4874.9075.0075.00+1.3021064
09:28:4774.9075.0075.00+1.3021062
09:28:4774.9075.0075.00+1.3011060
09:28:4674.9075.0075.00+1.3021059
09:28:4574.9075.0075.00+1.3021057
09:28:4574.9075.0074.90+1.2011055
09:28:4274.9075.0075.00+1.3021054
09:28:4274.9075.0075.00+1.30121052
09:28:4174.9075.0074.90+1.2031040
09:28:3774.9075.0075.00+1.3021037
09:28:3774.9075.0074.90+1.2011035
09:28:2774.9075.0075.00+1.3021034
09:28:1874.9075.0074.90+1.2051032
09:28:0974.9075.0075.00+1.3021027
09:28:0674.9075.0074.90+1.2011025
09:27:5274.9075.0075.00+1.3091024
09:27:5274.9075.0074.90+1.2011015
09:27:5174.8074.9074.90+1.2021014
09:27:4274.8074.9074.90+1.2031012
09:27:4074.8074.9074.80+1.1011009
09:27:4074.8074.9074.90+1.2051008
09:27:3974.8074.9074.90+1.2011003
09:27:3574.8074.9074.80+1.1011002
09:27:3474.8074.9074.80+1.1011001
09:27:1374.8074.9074.90+1.2011000
09:27:0774.8074.9074.90+1.202999
09:27:0574.8074.9074.80+1.101997
09:27:0174.9075.0074.90+1.202996
09:26:5674.8074.9074.90+1.201994
09:26:5674.9075.0074.90+1.201993
09:26:5474.9075.0074.90+1.202992
09:26:4174.9075.0074.90+1.201990
09:26:3674.9075.0074.90+1.201989
09:26:3574.9075.0074.90+1.201988
09:26:3474.9075.0074.90+1.201987
09:26:2474.9075.0074.90+1.201986
09:26:2474.8074.9074.90+1.2016985
09:26:0374.8074.9074.80+1.101969
09:25:5874.8074.9074.80+1.101968
09:25:5074.8074.9074.80+1.101967
09:25:3374.7074.9074.70+1.001966
09:25:3274.7074.8074.80+1.103965
09:25:3074.7074.8074.80+1.102962
09:25:2974.7074.8074.70+1.002960
09:25:2774.7074.8074.80+1.105958
09:25:2174.7074.8074.80+1.102953
09:25:1974.7074.8074.80+1.101951
09:25:1074.7074.8074.80+1.102950
09:25:0674.7074.8074.70+1.001948
09:25:0274.7074.8074.70+1.001947
09:24:5774.7074.8074.70+1.001946
09:24:5474.7074.8074.70+1.001945
09:24:3174.7074.8074.70+1.001944
09:24:2874.7074.8074.70+1.001943
09:24:0174.7074.8074.70+1.001942
09:24:0074.7074.8074.70+1.001941
09:23:3074.7074.8074.70+1.001940
09:23:2474.7074.8074.80+1.101939
09:23:0674.8074.9074.80+1.101938
09:22:5974.8074.9074.80+1.101937
09:22:5974.8074.9074.80+1.101936
09:22:4874.8074.9074.80+1.101935
09:22:4274.8074.9074.80+1.101934
09:22:3674.8074.9074.80+1.101933
09:22:3574.8074.9074.80+1.101932
09:22:2974.7074.8074.80+1.102931
09:22:2974.7074.8074.70+1.001929
09:22:2574.7074.8074.80+1.101928
09:22:2074.7074.8074.80+1.101927
09:22:1074.7074.8074.80+1.101926
09:22:0874.7074.8074.80+1.101925
09:22:0874.7074.8074.80+1.105924
09:22:0274.7074.8074.80+1.1010919
09:22:0174.7074.8074.70+1.001909
09:21:5874.7074.8074.70+1.001908
09:21:5774.7074.8074.70+1.001907
09:21:5574.7074.8074.70+1.001906
09:21:3074.6074.7074.70+1.006905
09:21:2874.6074.7074.60+0.901899
09:21:2774.6074.7074.60+0.901898
09:21:1474.5074.6074.60+0.901897
09:21:1274.5074.7074.70+1.002896
09:21:0474.5074.6074.70+1.004894
09:21:0474.5074.6074.60+0.901890
09:20:5874.4074.6074.60+0.901889
09:20:5774.4074.6074.40+0.701888
09:20:3974.4074.6074.60+0.901887
09:20:3374.4074.5074.50+0.803886
09:20:2674.4074.6074.40+0.701883
09:20:2374.4074.5074.50+0.805882
09:20:0574.4074.5074.60+0.902877
09:20:0574.4074.5074.50+0.801875
09:19:5574.4074.5074.40+0.701874
09:19:5174.4074.6074.40+0.701873
09:19:3974.4074.6074.40+0.707872
09:19:2574.5074.6074.50+0.801865
09:19:1574.5074.6074.50+0.802864
09:18:5474.5074.6074.50+0.801862
09:18:3674.5074.8074.50+0.801861
09:18:2374.5074.8074.50+0.801860
09:18:2274.5074.8074.80+1.101859
09:18:0874.5074.6074.90+1.209858
09:18:0874.5074.6074.80+1.1016849
09:18:0874.5074.6074.70+1.0016833
09:18:0874.5074.6074.60+0.909817
09:18:0674.5074.6074.60+0.901808
09:18:0274.5074.6074.50+0.801807
09:18:0274.5074.6074.50+0.801806
09:17:5674.5074.6074.60+0.901805
09:17:5374.5074.6074.50+0.801804
09:17:4774.5074.6074.60+0.901803
09:17:4574.5074.6074.50+0.801802
09:17:4574.5074.6074.60+0.901801
09:17:3274.5074.6074.60+0.902800
09:17:2674.5074.6074.50+0.801798
09:17:2274.5074.6074.50+0.801797
09:17:2174.5074.6074.50+0.801796
09:17:2174.5074.6074.50+0.802795
09:17:1274.6074.7074.60+0.905793
09:17:1274.6074.7074.60+0.902788
09:17:1074.6074.7074.60+0.905786
09:17:0774.6074.7074.70+1.001781
09:17:0474.6074.7074.60+0.901780
09:16:5374.6074.7074.70+1.001779
09:16:5174.6074.7074.60+0.901778
09:16:3774.5074.6074.60+0.903777
09:16:3274.5074.6074.60+0.906774
09:16:2174.5074.6074.50+0.801768
09:16:0474.6074.8074.60+0.901767
09:15:5774.7074.8074.70+1.001766
09:15:5074.6074.8074.60+0.901765
09:15:4974.6074.7074.70+1.005764
09:15:4974.6074.7074.70+1.001759
09:15:4974.6074.7074.70+1.001758
09:15:4574.5074.6074.60+0.903757
09:15:3974.5074.6074.70+1.001754
09:15:3974.5074.6074.60+0.904753
09:15:3974.6074.7074.60+0.906749
09:15:3474.6074.7074.60+0.901743
09:15:2874.7074.8074.70+1.003742
09:15:2074.7074.8074.70+1.001739
09:15:1874.7074.8074.80+1.107738
09:15:1874.8074.9074.80+1.103731
09:15:1774.8074.9074.80+1.102728
09:15:1574.7074.8074.80+1.105726
09:15:1574.7074.8074.80+1.105721
09:15:1474.7074.8074.80+1.104716
09:15:1474.8074.9074.80+1.106712
09:15:0974.8074.9074.80+1.101706
09:15:0574.7074.8074.80+1.107705
09:15:0474.7074.8074.70+1.005698
09:14:5374.6074.8074.60+0.901693
09:14:4874.5074.6074.60+0.905692
09:14:4874.6074.8074.60+0.905687
09:14:4774.6074.7074.70+1.005682
09:14:4774.6074.7074.60+0.901677
09:14:4074.7074.8074.70+1.005676
09:14:3274.7074.8074.70+1.001671
09:14:2874.8074.9074.80+1.102670
09:14:2874.8074.9074.80+1.102668
09:14:2874.8074.9074.80+1.101666
09:14:2774.8074.9074.80+1.101665
09:14:1874.8074.9074.80+1.101664
09:14:1274.8074.9074.90+1.203663
09:14:0974.8074.9074.90+1.202660
09:14:0174.8074.9074.90+1.204658
09:13:5874.8074.9074.90+1.201654
09:13:5774.8074.9074.80+1.102653
09:13:5474.8074.9074.90+1.201651
09:13:5374.8074.9074.90+1.201650
09:13:4074.9075.0074.90+1.201649
09:13:3774.9075.0074.90+1.201648
09:13:3475.0075.1075.00+1.302647
09:13:3474.8074.9075.00+1.303645
09:13:3474.8074.9074.90+1.205642
09:13:2974.8074.9074.90+1.205637
09:13:1274.8075.0075.00+1.301632
09:13:1174.8075.0075.00+1.301631
09:13:0774.9075.1074.90+1.201630
09:13:0374.9075.0075.00+1.302629
09:13:0374.9075.0075.00+1.301627
09:13:0374.9075.0075.00+1.301626
09:13:0374.9075.0075.00+1.305625
09:13:0174.8075.0075.00+1.302620
09:12:5874.9075.0075.00+1.301618
09:12:5874.9075.0074.90+1.201617
09:12:5574.8075.0075.00+1.305616
09:12:5574.9075.0074.90+1.201611
09:12:5474.9075.0074.90+1.201610
09:12:5274.9075.0075.00+1.301609
09:12:5274.9075.0075.00+1.301608
09:12:4974.8075.0075.00+1.301607
09:12:4874.9075.0074.90+1.203606
09:12:4674.9075.0074.90+1.203603
09:12:4674.9075.0074.90+1.201600
09:12:4474.9075.0074.90+1.201599
09:12:4374.9075.0074.90+1.201598
09:12:4074.9075.0074.90+1.201597
09:12:3574.9075.0074.90+1.202596
09:12:3274.9075.0074.90+1.205594
09:12:3174.9075.0075.00+1.305589
09:12:3174.8074.9074.90+1.2011584
09:12:3074.8074.9074.90+1.201573
09:12:2874.8074.9074.80+1.101572
09:12:2874.8074.9074.80+1.101571
09:12:2474.8074.9074.90+1.201570
09:12:2474.8074.9074.80+1.101569
09:12:1874.8074.9074.80+1.102568
09:12:1474.8074.9074.90+1.205566
09:12:1474.8074.9074.90+1.201561
09:12:1174.8074.9074.80+1.102560
09:12:0874.8074.9074.80+1.101558
09:12:0674.8074.9074.80+1.102557
09:12:0474.7074.8074.80+1.103555
09:12:0374.7074.8074.80+1.101552
09:12:0174.7074.8074.80+1.101551
09:11:5474.7074.8074.80+1.1010550
09:11:5274.7074.8074.70+1.001540
09:11:4874.7074.8074.70+1.001539
09:11:3674.6074.7074.70+1.0011538
09:11:3574.6074.7074.60+0.901527
09:11:3174.6074.7074.60+0.902526
09:11:1674.5074.6074.60+0.9012524
09:11:1574.5074.6074.60+0.905512
09:11:1074.5074.6074.50+0.802507
09:11:0674.5074.6074.50+0.801505
09:10:5674.4074.6074.60+0.901504
09:10:4674.4074.6074.40+0.703503
09:10:4574.4074.5074.50+0.8011500
09:10:4574.4074.5074.50+0.801489
09:10:4574.4074.5074.40+0.703488
09:10:2374.4074.5074.40+0.701485
09:10:1174.4074.5074.40+0.701484
09:10:0674.4074.5074.40+0.701483
09:10:0174.4074.5074.40+0.701482
09:09:5074.4074.5074.50+0.803481
09:09:4674.3074.4074.40+0.703478
09:09:3374.3074.4074.40+0.703475
09:09:3374.3074.4074.40+0.701472
09:09:3374.3074.4074.40+0.701471
09:09:1874.3074.4074.40+0.702470
09:09:1874.3074.4074.40+0.701468
09:09:1574.3074.4074.40+0.705467
09:09:1574.3074.4074.40+0.701462
09:08:5774.3074.4074.40+0.702461
09:08:5474.3074.4074.40+0.705459
09:08:5374.3074.4074.40+0.702454
09:08:3274.2074.4074.40+0.701452
09:08:3074.2074.3074.30+0.601451
09:08:2774.2074.3074.30+0.602450
09:08:0474.1074.3074.30+0.602448
09:08:0374.1074.3074.10+0.401446
09:07:4574.0074.3074.00+0.301445
09:07:2974.0074.2074.20+0.505444
09:07:2874.0074.2074.20+0.501439
09:07:2774.0074.2074.20+0.502438
09:07:2374.0074.2074.20+0.501436
09:07:2274.0074.1074.10+0.401435
09:07:2274.0074.1074.10+0.401434
09:07:2273.9074.0074.00+0.308433
09:07:1673.9074.1073.90+0.206425
09:07:1673.9074.1073.90+0.204419
09:07:1673.9074.1073.90+0.202415
09:07:0874.0074.1074.00+0.308413
09:07:0174.0074.2074.00+0.301405
09:06:5874.0074.2074.20+0.503404
09:06:5474.0074.2074.00+0.301401
09:06:4974.0074.2074.00+0.301400
09:06:1073.9074.2074.20+0.502399
09:06:0673.9074.2073.90+0.201397
09:05:5573.9074.2073.90+0.201396
09:05:5174.0074.2073.90+0.201395
09:05:5174.0074.2074.00+0.301394
09:05:4373.9074.2073.90+0.201393
09:05:4173.8074.1074.10+0.401392
09:05:4173.8074.0074.00+0.3015391
09:05:4173.8073.9073.90+0.2039376
09:05:4173.8073.9073.90+0.2012337
09:05:3273.8073.9073.80+0.101325
09:05:2673.8073.9073.90+0.202324
09:05:2673.8073.9073.90+0.201322
09:05:2173.8073.9073.80+0.101321
09:05:2073.8073.9073.90+0.201320
09:05:1073.8073.9073.80+0.101319
09:05:0973.8073.9073.90+0.205318
09:04:5973.8074.0073.80+0.101313
09:04:5073.8073.9073.90+0.2010312
09:04:4873.8073.9073.80+0.101302
09:04:3773.8074.0073.80+0.101301
09:04:3273.8074.0073.80+0.101300
09:04:2773.8074.0073.80+0.101299
09:04:2673.8074.0073.80+0.101298
09:04:2173.8073.9073.90+0.201297
09:04:2073.9074.0073.90+0.201296
09:04:1573.8074.0073.80+0.101295
09:04:0473.9074.0073.90+0.201294
09:03:5273.7074.0073.7001293
09:03:5173.7073.8073.80+0.101292
09:03:5073.6073.7073.7001291
09:03:4773.6073.7073.7002290
09:03:4773.6073.7073.7005288
09:03:4173.6073.7073.60-0.101283
09:03:3873.6073.7073.7001282
09:03:3073.6073.8073.60-0.101281
09:03:2773.6073.8073.80+0.101280
09:03:2573.6073.7073.80+0.103279
09:03:2573.6073.7073.7002276
09:03:2373.7073.8073.7002274
09:03:1973.7073.9073.7001272
09:03:1973.7073.8073.7001271
09:03:1873.7073.8073.80+0.101270
09:03:1773.7073.8073.80+0.101269
09:03:1773.7073.8073.7001268
09:03:1773.7073.8073.70010267
09:03:1773.7073.8073.7003257
09:03:1773.7074.0073.7003254
09:03:1773.8074.0073.80+0.105251
09:03:1773.8074.0073.80+0.1037246
09:03:1373.9074.0073.90+0.201209
09:03:1173.9074.0073.90+0.201208
09:03:0873.8074.0073.80+0.101207
09:03:0473.9074.0073.90+0.201206
09:02:5773.8074.0073.80+0.101205
09:02:5573.9074.2073.90+0.205204
09:02:4673.8074.2073.80+0.101199
09:02:4474.0074.2074.00+0.301198
09:02:3873.9074.2073.90+0.207197
09:02:3574.0074.2074.00+0.301190
09:02:2473.9074.2073.90+0.201189
09:02:2473.9074.2073.90+0.201188
09:02:1273.8074.2073.80+0.101187
09:02:1273.9074.2073.90+0.201186
09:02:0573.9074.2073.90+0.201185
09:02:0173.8074.2073.80+0.101184
09:01:5673.9074.2073.90+0.201183
09:01:5273.9074.2073.90+0.201182
09:01:5173.8073.9073.90+0.202181
09:01:5073.8074.3073.80+0.101179
09:01:4973.8074.1074.10+0.401178
09:01:4873.8074.1073.80+0.101177
09:01:4273.8074.1073.80+0.1017176
09:01:4273.8074.0074.00+0.302159
09:01:4273.8073.9073.90+0.2014157
09:01:4173.7073.8073.80+0.104143
09:01:4173.8073.9073.80+0.101139
09:01:4073.8073.9073.80+0.101138
09:01:3973.8073.9073.90+0.201137
09:01:3173.8073.9073.80+0.101136
09:01:3073.8073.9073.90+0.201135
09:01:2673.8073.9073.90+0.205134
09:01:2373.7073.9073.90+0.202129
09:01:2373.8073.9073.80+0.101127
09:01:2373.7073.9073.7002126
09:01:2273.7073.9073.70010124
09:01:2173.8073.9073.80+0.101114
09:01:2173.8073.9073.80+0.102113
09:01:2073.8073.9073.90+0.201111
09:01:1573.8073.9073.80+0.106110
09:01:1473.8073.9073.90+0.201104
09:01:0573.7073.8073.80+0.101103
09:01:0573.7074.0074.00+0.305102
09:01:0573.9074.0073.90+0.20297
09:01:0073.8074.0073.80+0.10695
09:00:5673.8074.0074.00+0.30189
09:00:5673.8074.0074.00+0.30188
09:00:5473.9074.0073.90+0.20287
09:00:5473.9074.0073.90+0.20285
09:00:5374.0074.2074.00+0.30483
09:00:5374.0074.2074.00+0.30579
09:00:4674.1074.2074.10+0.401174
09:00:3974.1074.3074.30+0.60163
09:00:3874.2074.3074.20+0.50362
09:00:3674.1074.2074.20+0.50159
09:00:3374.1074.3074.10+0.40158
09:00:2674.2074.3074.20+0.50457
09:00:1174.1074.4074.40+0.70353
09:00:0774.3074.4074.30+0.60150
09:00:0774.3074.4074.40+0.70149
09:00:0774.2074.4074.20+0.50348
09:00:0774.3074.4074.30+0.60645
09:00:07----74.40+0.703939
 
加密貨幣
比特幣BTC 11288.45 42.10 0.37%
以太幣ETH 392.63 6.33 1.64%
瑞波幣XRP 0.311006 0.00 0.34%
比特幣現金BCH 294.56 -1.98 -0.67%
萊特幣LTC 58.16 -0.31 -0.53%
卡達幣ADA 0.137819 0.00 0.35%
波場幣TRX 0.020229 0.00 1.72%
恆星幣XLM 0.106881 0.00 1.73%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。