泰鼎-KY  (4927) 電子零組件業 上市

44.35 ▲+1.35 +3.14% 1.82
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.35 4,127 44.35 31 44.40 4 43.55 44.45 43.30 43.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:57:4144.3544.4044.35+1.3524129
09:56:4144.3544.4044.35+1.3564127
09:56:3644.3544.4044.35+1.3524121
09:56:2144.3544.4044.35+1.3534119
09:56:1644.3544.4044.35+1.3534116
09:56:1144.3544.4044.35+1.3514113
09:55:5644.3544.4044.35+1.3524112
09:55:3644.4044.4544.40+1.4024110
09:55:2644.3544.4044.40+1.4024108
09:55:2144.3544.4044.40+1.4024106
09:55:1144.3544.4044.40+1.4014104
09:55:0644.3544.4044.40+1.4014103
09:55:0144.3544.4044.40+1.4014102
09:54:5644.3544.4044.40+1.4024101
09:54:5144.3544.4044.40+1.4024099
09:54:4644.3544.4044.35+1.3554097
09:54:4144.3544.4044.35+1.3514092
09:54:3644.3544.4044.40+1.4014091
09:54:2644.3544.4044.40+1.4014090
09:54:2144.3544.4044.40+1.4014089
09:54:1644.4044.4544.35+1.3514088
09:54:1144.4044.4544.40+1.4024087
09:54:0644.4044.4544.40+1.4094085
09:54:0144.4044.4544.45+1.4524076
09:53:5144.4044.4544.45+1.4534074
09:53:4644.4044.4544.45+1.4564071
09:53:3044.4044.4544.45+1.4514065
09:53:2544.4044.4544.45+1.45134064
09:53:2044.3544.4044.40+1.40474051
09:53:1044.3544.4044.40+1.4034004
09:53:0544.3544.4044.40+1.4014001
09:52:4544.3544.4044.40+1.4014000
09:52:4044.3544.4044.35+1.35103999
09:52:3044.3044.3544.35+1.3523989
09:52:2044.3544.4044.35+1.35113987
09:52:1544.3544.4044.35+1.3523976
09:52:1044.3544.4044.35+1.3513974
09:52:0544.3544.4044.35+1.3513973
09:51:5544.3044.3544.35+1.35103972
09:51:5044.3044.3544.35+1.3523962
09:51:4544.3044.3544.35+1.3563960
09:51:4044.3044.3544.35+1.3533954
09:51:3544.3044.3544.35+1.3533951
09:51:2544.2544.3044.30+1.30183948
09:51:2044.2544.3044.30+1.30153930
09:51:1544.2544.3044.30+1.3043915
09:50:5944.2544.3044.25+1.2513911
09:50:4944.2544.3044.25+1.2533910
09:50:3944.2544.3044.30+1.3013907
09:50:3444.2544.3044.30+1.3013906
09:50:1444.2544.3044.30+1.3023905
09:49:4944.2044.3044.30+1.3053903
09:49:4444.2044.2544.25+1.2513898
09:49:3444.2044.2544.25+1.2523897
09:49:2444.2544.3044.25+1.2523895
09:49:1944.2544.3044.25+1.2543893
09:49:1444.2544.3044.25+1.2513889
09:49:0444.2544.3044.25+1.2513888
09:48:5444.2544.3044.25+1.2513887
09:48:4944.2044.3044.25+1.2513886
09:48:4444.2544.3044.25+1.2563885
09:48:3444.2544.3044.25+1.2523879
09:48:1444.2044.2544.25+1.25103877
09:48:0944.2044.2544.25+1.2553867
09:47:5944.2044.2544.25+1.2523862
09:47:4444.2044.2544.25+1.2523860
09:47:3444.2044.2544.25+1.2533858
09:47:2944.2044.2544.20+1.2013855
09:47:1444.2044.2544.20+1.2013854
09:47:0944.2044.2544.25+1.2553853
09:47:0344.2044.2544.20+1.2033848
09:46:5844.2044.2544.20+1.2013845
09:46:5344.2044.2544.20+1.2013844
09:46:2844.2044.2544.20+1.2033843
09:46:1844.2544.3044.25+1.25133840
09:46:1344.2544.3044.25+1.25153827
09:46:0844.2544.3044.25+1.2523812
09:46:0344.2544.3044.25+1.2533810
09:45:5844.3044.3544.30+1.30433807
09:45:4844.3044.3544.30+1.3013764
09:45:3844.3044.3544.30+1.3023763
09:45:2844.3044.3544.30+1.3023761
09:45:2344.3044.3544.30+1.3013759
09:45:0844.3044.3544.30+1.3013758
09:44:5344.3044.3544.30+1.3013757
09:44:4844.3044.3544.30+1.3043756
09:44:2344.3044.4044.30+1.3023752
09:43:5844.3044.4044.30+1.3013750
09:43:5344.3044.4044.30+1.3013749
09:43:4844.3044.4044.30+1.3013748
09:43:3344.3044.4044.40+1.4063747
09:43:1844.4044.4544.40+1.4063741
09:43:1344.4044.4544.45+1.4523735
09:43:0844.3544.4544.40+1.4013733
09:43:0344.3544.4544.35+1.35203732
09:42:5844.3544.4044.40+1.4023712
09:42:5344.3544.4544.35+1.3523710
09:42:4844.3544.4044.40+1.4063708
09:42:4344.3544.4044.40+1.4053702
09:42:3844.3544.4044.40+1.4063697
09:42:3344.3544.4044.40+1.4093691
09:42:1244.3544.4044.40+1.4023682
09:42:0744.3544.4044.40+1.4053680
09:41:5744.3544.4044.40+1.4043675
09:41:4744.3544.4044.40+1.4013671
09:41:4244.3544.4044.35+1.3553670
09:41:2744.3544.4544.45+1.4543665
09:41:1744.3544.4044.45+1.4553661
09:41:1244.3544.4544.35+1.3533656
09:41:0744.3544.4044.40+1.4013653
09:41:0244.3544.4044.40+1.4043652
09:40:5744.3544.4044.40+1.4013648
09:40:5244.3544.4044.40+1.40103647
09:40:4744.3544.4044.40+1.4023637
09:40:2144.4044.4544.40+1.4033635
09:40:1144.4044.4544.40+1.4033632
09:40:0644.4044.4544.40+1.4023629
09:40:0144.4044.4544.40+1.4013627
09:39:5644.4044.4544.40+1.4023626
09:39:5144.4044.4544.40+1.4033624
09:39:4644.4044.4544.40+1.4013621
09:39:4144.4044.4544.40+1.4013620
09:39:3644.4044.4544.40+1.4013619
09:39:3144.4044.4544.40+1.4013618
09:39:2644.3544.4044.40+1.40213617
09:39:1644.3544.4044.40+1.4053596
09:39:1144.3544.4044.40+1.4033591
09:39:0644.3544.4044.40+1.4013588
09:39:0144.3544.4044.40+1.4013587
09:38:5644.3544.4044.40+1.4023586
09:38:5144.3544.4044.40+1.4023584
09:38:4644.3544.4044.40+1.4013582
09:38:3144.3544.4044.40+1.4023581
09:38:2644.3544.4044.40+1.4083579
09:38:2144.3544.4044.40+1.4033571
09:38:1144.3544.4044.35+1.3523568
09:38:0144.3044.4044.35+1.3513566
09:37:5644.3044.4044.30+1.3013565
09:37:5144.3544.4044.30+1.3053564
09:37:4144.3044.3544.35+1.3553559
09:37:3644.3544.4044.30+1.3053554
09:37:3144.3044.3544.35+1.35253549
09:37:2644.3044.3544.35+1.3513524
09:37:1144.2544.3544.35+1.3513523
09:37:0644.2544.3044.30+1.3013522
09:37:0144.3044.3544.30+1.3043521
09:36:4644.3044.3544.30+1.3053517
09:36:4144.3044.3544.30+1.30103512
09:36:3644.3044.3544.30+1.3013502
09:36:2044.2544.3044.30+1.3013501
09:36:1544.3044.3544.30+1.3013500
09:36:1044.3044.3544.30+1.3043499
09:36:0544.2544.3044.30+1.3033495
09:36:0044.2544.3044.30+1.3043492
09:35:5544.2544.3544.25+1.2573488
09:35:5044.2544.3544.25+1.2523481
09:35:4544.2544.3044.30+1.30103479
09:35:3544.3044.3544.30+1.3033469
09:35:3044.3044.3544.30+1.3013466
09:35:2044.3044.3544.30+1.3053465
09:35:1544.3044.3544.30+1.3023460
09:35:0544.3044.3544.25+1.25103458
09:35:0044.3044.3544.30+1.3023448
09:34:5544.3044.3544.30+1.3053446
09:34:5044.3044.3544.30+1.30353441
09:34:4544.3044.3544.30+1.3013406
09:34:4044.3044.3544.30+1.3043405
09:34:3544.3044.3544.30+1.30253401
09:34:3044.3044.3544.30+1.3033376
09:34:2044.3044.3544.30+1.3013373
09:34:1544.4044.4544.35+1.35433372
09:34:1044.4044.4544.40+1.4063329
09:34:0544.4044.4544.45+1.4513323
09:34:0044.4044.4544.45+1.4543322
09:33:5544.4044.4544.45+1.4553318
09:33:5044.4544.5044.45+1.45153313
09:33:4544.4544.5044.45+1.4563298
09:33:4044.4044.4544.45+1.45193292
09:33:3544.4044.4544.45+1.45203273
09:33:3044.4044.4544.45+1.45113253
09:33:2544.3544.4044.40+1.4053242
09:33:2044.3544.4044.40+1.40153237
09:33:1544.3544.4044.40+1.4013222
09:33:1044.3544.4044.40+1.4013221
09:33:0544.3544.4044.40+1.4013220
09:33:0044.3544.4044.40+1.4023219
09:32:5544.3544.4044.40+1.40103217
09:32:5044.3044.3544.35+1.3523207
09:32:4544.3544.4044.35+1.3513205
09:32:4044.3544.4044.40+1.40113204
09:32:3544.3544.4044.35+1.3543193
09:32:2044.4044.4544.40+1.4043189
09:32:1544.4044.4544.40+1.4033185
09:32:1044.4044.4544.40+1.4053182
09:32:0544.4044.4544.40+1.4023177
09:31:5544.4044.4544.40+1.4013175
09:31:5044.4044.4544.40+1.4023174
09:31:4544.3544.4044.45+1.45113172
09:31:4044.3044.4044.40+1.4033161
09:31:3544.3044.4044.40+1.4053158
09:31:3044.4044.4544.30+1.30113153
09:31:2444.4044.4544.40+1.4023142
09:31:1944.4044.4544.45+1.4543140
09:31:1444.4044.4544.45+1.4583136
09:31:0944.4044.4544.40+1.40313128
09:31:0444.4044.4544.45+1.45133097
09:30:5944.4044.4544.45+1.45173084
09:30:5444.4044.4544.45+1.4553067
09:30:4944.4044.4544.45+1.45203062
09:30:4444.4044.4544.45+1.45183042
09:30:3944.3544.4044.45+1.45183024
09:30:3444.3044.3544.40+1.40233006
09:30:2944.3044.3544.35+1.35402983
09:30:2444.3044.3544.30+1.3012943
09:30:1944.3044.3544.35+1.3552942
09:30:1444.3044.3544.30+1.30112937
09:30:0944.2544.3044.30+1.3072926
09:30:0444.2544.3044.30+1.30172919
09:29:5944.2544.3044.30+1.3042902
09:29:5444.2544.3044.30+1.3062898
09:29:4944.2544.3044.30+1.30162892
09:29:4444.2544.3044.30+1.30112876
09:29:2844.2544.3044.30+1.3022865
09:29:2344.2544.3044.25+1.2522863
09:29:1344.2544.3044.25+1.2512861
09:29:0844.2044.2544.25+1.25142860
09:29:0344.2044.2544.25+1.2532846
09:28:5844.2044.2544.25+1.2572843
09:28:4844.1544.2044.20+1.20232836
09:28:4344.1544.2044.20+1.2072813
09:28:3844.1544.2044.15+1.1542806
09:28:2844.1544.2044.20+1.20132802
09:28:2344.1544.2044.15+1.1512789
09:28:1844.1544.2044.20+1.20102788
09:28:1344.1544.2044.15+1.1532778
09:28:0844.1544.2044.20+1.2032775
09:27:4844.1544.2044.20+1.2012772
09:27:3844.1544.2044.15+1.1512771
09:27:3344.1544.2044.15+1.1562770
09:27:2844.1544.2044.15+1.1542764
09:27:2344.1544.2044.20+1.2082760
09:27:1844.1544.2044.15+1.1512752
09:27:0844.1044.1544.15+1.1522751
09:27:0344.1544.2044.15+1.1582749
09:26:5844.1544.2044.20+1.2042741
09:26:5344.1544.2044.20+1.2032737
09:26:4844.1544.2044.15+1.1522734
09:26:4344.1544.2044.15+1.1532732
09:26:3844.1044.2044.20+1.2042729
09:26:3344.1544.2044.10+1.10432725
09:26:2844.1044.1544.15+1.1522682
09:26:2344.1044.1544.15+1.15152680
09:26:1844.1044.1544.15+1.15102665
09:26:1344.1544.2044.15+1.15122655
09:26:0844.1544.2044.15+1.1552643
09:26:0344.1544.2044.15+1.1532638
09:25:5844.2044.2544.20+1.20582635
09:25:5344.2044.2544.20+1.20172577
09:25:4844.2544.3044.25+1.25482560
09:25:4244.3044.3544.30+1.30132512
09:25:3744.3044.3544.30+1.30172499
09:25:3244.3044.3544.30+1.30392482
09:25:2744.3044.3544.30+1.3022443
09:25:2244.3044.3544.30+1.3072441
09:25:1744.3044.3544.30+1.3032434
09:25:1244.3044.3544.30+1.3062431
09:25:0744.3044.3544.30+1.3072425
09:25:0244.3044.3544.35+1.3512418
09:24:5744.3044.3544.35+1.35102417
09:24:5244.3044.3544.30+1.3022407
09:24:4744.3044.3544.30+1.3012405
09:24:4244.3044.3544.35+1.35112404
09:24:3744.3044.3544.35+1.3512393
09:24:3244.3044.3544.35+1.3582392
09:24:2744.3044.3544.35+1.35162384
09:24:2244.3044.3544.35+1.3552368
09:24:1244.3044.3544.35+1.3542363
09:24:0744.3044.3544.30+1.3012359
09:23:5744.2544.3044.30+1.30262358
09:23:5244.2544.3044.30+1.30132332
09:23:4744.2544.3044.30+1.3052319
09:23:4244.2544.3044.30+1.30132314
09:23:3744.2544.3044.25+1.2522301
09:23:2744.2544.3044.30+1.3042299
09:23:1744.2544.3044.30+1.3022295
09:23:1244.2544.3044.25+1.2582293
09:23:0744.2544.3044.30+1.30122285
09:23:0244.2544.3044.25+1.25102273
09:22:5744.2544.3044.30+1.3012263
09:22:5244.2544.3044.25+1.2512262
09:22:4744.2544.3044.30+1.3012261
09:22:3744.2544.3044.30+1.3022260
09:22:3244.2544.3044.25+1.2542258
09:22:2744.2544.3044.30+1.3012254
09:22:1744.2544.3044.25+1.25142253
09:22:1244.3044.3544.30+1.3082239
09:22:0744.3044.3544.30+1.30152231
09:22:0244.3044.3544.30+1.30212216
09:21:5744.3044.3544.30+1.3072195
09:21:5244.3044.3544.30+1.3052188
09:21:4744.3044.3544.30+1.30222183
09:21:4244.3044.3544.35+1.35172161
09:21:3744.3044.3544.35+1.35132144
09:21:3244.3044.3544.35+1.35102131
09:21:2744.3044.3544.35+1.3552121
09:21:2244.3044.3544.35+1.35182116
09:21:1644.3044.3544.35+1.35132098
09:21:1144.3044.3544.35+1.3522085
09:21:0644.3044.3544.35+1.3572083
09:21:0144.3044.3544.30+1.3052076
09:20:5644.3044.3544.35+1.35362071
09:20:5144.3044.3544.30+1.3072035
09:20:4644.2544.3044.30+1.30422028
09:20:4144.2544.3044.30+1.3081986
09:20:3644.2544.3044.30+1.30181978
09:20:3144.2544.3044.30+1.30111960
09:20:2644.2544.3044.30+1.3061949
09:20:2144.2544.3044.30+1.30161943
09:20:1644.2044.2544.25+1.25521927
09:20:1144.2044.2544.25+1.25201875
09:20:0644.2044.2544.25+1.25281855
09:20:0144.2044.2544.25+1.25161827
09:19:5644.1544.2044.20+1.20261811
09:19:5144.1544.2044.20+1.20311785
09:19:4644.1544.2044.20+1.20261754
09:19:4144.1044.1544.20+1.2051728
09:19:3644.1044.1544.15+1.15241723
09:19:3144.0544.1044.10+1.1051699
09:19:2644.0544.1044.10+1.1081694
09:19:2144.0544.1044.10+1.1081686
09:19:1644.0544.1044.10+1.1011678
09:19:0644.0544.1044.10+1.1031677
09:19:0144.0544.1044.10+1.10151674
09:18:5644.0544.1044.10+1.10161659
09:18:3644.0544.1044.10+1.1031643
09:18:3144.0544.1044.10+1.1011640
09:18:2644.0544.1044.10+1.1031639
09:18:2144.0544.1044.10+1.1021636
09:18:1644.0544.1044.10+1.1061634
09:18:1144.0544.1044.10+1.1011628
09:18:0644.0544.1044.10+1.1061627
09:18:0144.1044.1544.10+1.10111621
09:17:5644.1044.1544.10+1.1021610
09:17:4644.1044.1544.10+1.1021608
09:17:4044.1044.1544.10+1.1031606
09:17:3544.1044.1544.10+1.1061603
09:17:3044.1544.2044.15+1.15121597
09:17:2544.1544.2044.20+1.2031585
09:17:2044.1544.2044.20+1.2041582
09:17:1544.1544.2044.20+1.2011578
09:17:1044.1544.2044.20+1.20241577
09:17:0544.1544.2044.20+1.2021553
09:17:0044.2044.2544.20+1.20111551
09:16:5544.2044.2544.20+1.20211540
09:16:5044.2044.2544.20+1.2081519
09:16:4544.2044.2544.20+1.2081511
09:16:4044.2044.2544.20+1.2081503
09:16:3544.2044.2544.20+1.2071495
09:16:3044.2044.2544.20+1.2021488
09:16:2544.1544.2044.20+1.20131486
09:16:2044.1544.2044.20+1.2081473
09:16:1544.1544.2044.20+1.2061465
09:16:1044.1544.2044.20+1.20101459
09:16:0544.1544.2044.20+1.20131449
09:16:0044.1544.2044.20+1.2051436
09:15:5544.1544.2044.20+1.20141431
09:15:5044.1044.1544.15+1.15161417
09:15:4544.1044.1544.15+1.15401401
09:15:4044.1044.1544.15+1.1551361
09:15:3544.0544.1044.10+1.10141356
09:15:3044.0044.0544.10+1.10111342
09:15:2544.0044.0544.05+1.05121331
09:15:2044.0044.0544.05+1.0561319
09:15:1544.0044.0544.05+1.0541313
09:15:1044.0044.0544.05+1.0541309
09:15:0544.0044.0544.05+1.0571305
09:15:0044.0044.0544.05+1.05101298
09:14:5544.0044.0544.05+1.0521288
09:14:5043.9544.0044.00+1.0051286
09:14:4543.9544.0044.00+1.00211281
09:14:4043.9544.0044.00+1.00341260
09:14:3543.9544.0044.00+1.00131226
09:14:3043.9544.0044.00+1.00191213
09:14:2543.9544.0044.00+1.00271194
09:14:2043.9544.0043.95+0.9511167
09:14:1543.9544.0043.95+0.9531166
09:14:1043.9043.9543.95+0.95111163
09:14:0543.9043.9543.95+0.95101152
09:14:0043.8543.9043.90+0.9011142
09:13:5543.8543.9043.90+0.9051141
09:13:5043.8043.8543.90+0.9021136
09:13:4543.8043.8543.80+0.8021134
09:13:4043.8043.9543.80+0.8011132
09:13:3543.9043.9543.80+0.80201131
09:13:3043.9544.0043.95+0.95121111
09:13:2543.9544.0044.00+1.0011099
09:13:2043.9544.0043.95+0.9541098
09:13:1543.9544.0044.00+1.00111094
09:13:0943.9544.0043.95+0.9531083
09:13:0443.9544.0043.95+0.9511080
09:12:5943.9544.0044.00+1.0041079
09:12:5443.9544.0044.00+1.0081075
09:12:4943.9544.0044.00+1.0051067
09:12:4443.9544.0044.00+1.0071062
09:12:3944.0044.0544.00+1.0081055
09:12:3444.0044.0544.00+1.00211047
09:12:2944.0044.0544.00+1.0051026
09:12:2444.0044.0544.00+1.00141021
09:12:1944.0044.0544.00+1.0081007
09:12:1444.0044.0544.00+1.005999
09:12:0943.9544.0044.05+1.0510994
09:12:0443.9544.0044.00+1.0013984
09:11:5943.8544.0044.00+1.0015971
09:11:5443.8544.0044.00+1.0033956
09:11:4943.8543.9544.00+1.0051923
09:11:4443.9544.0043.95+0.953872
09:11:3943.9544.0043.95+0.953869
09:11:3443.9544.0043.95+0.959866
09:11:2943.9043.9543.95+0.9511857
09:11:2443.9043.9543.95+0.955846
09:11:1943.9043.9543.95+0.957841
09:11:1443.9043.9543.95+0.9516834
09:11:0843.8543.9043.95+0.9516818
09:11:0343.8043.9043.90+0.904802
09:10:5843.8043.8543.85+0.8519798
09:10:5343.8043.8543.85+0.8510779
09:10:4843.8043.8543.80+0.8012769
09:10:4343.7543.8043.85+0.855757
09:10:3843.7543.8043.80+0.8054752
09:10:3343.7043.7543.80+0.803698
09:10:2843.7043.7543.75+0.7522695
09:10:2343.7043.7543.75+0.755673
09:10:1843.6543.7043.70+0.7016668
09:10:1343.6543.7043.70+0.7011652
09:10:0843.6043.6543.65+0.6520641
09:10:0343.6043.6543.65+0.655621
09:09:5843.5543.6043.60+0.6013616
09:09:5343.5543.6043.60+0.608603
09:09:4843.5043.5543.55+0.5511595
09:09:4343.5043.5543.55+0.555584
09:09:3843.4543.5043.50+0.5021579
09:09:3343.4543.5043.50+0.505558
09:09:1343.4043.4543.45+0.455553
09:09:0843.4043.4543.45+0.451548
09:08:5843.4543.5043.45+0.455547
09:08:4343.4543.5043.45+0.452542
09:08:2843.4043.4543.45+0.451540
09:08:1843.4043.4543.50+0.502539
09:08:1343.4043.4543.40+0.402537
09:08:0343.4043.4543.45+0.451535
09:07:5843.4043.4543.45+0.451534
09:07:5343.4043.5043.40+0.402533
09:07:4843.5043.5543.50+0.503531
09:07:4343.5043.5543.50+0.502528
09:07:3843.5043.5543.50+0.501526
09:07:2843.5043.6043.50+0.501525
09:07:2343.5543.6043.50+0.5020524
09:07:1843.5543.6043.55+0.551504
09:07:1343.5043.5543.55+0.551503
09:07:0843.5043.5543.55+0.552502
09:07:0343.5043.5543.50+0.502500
09:06:5843.5043.5543.55+0.5511498
09:06:5243.4543.5043.50+0.502487
09:06:4243.4043.5043.50+0.507485
09:06:3743.4043.5043.40+0.402478
09:06:1743.4043.5043.40+0.401476
09:06:1243.4043.5543.40+0.402475
09:06:0243.4043.5543.40+0.401473
09:05:5743.4043.5043.50+0.501472
09:05:5243.4043.5043.50+0.502471
09:05:4743.5043.5543.50+0.504469
09:05:4243.4043.5043.50+0.502465
09:05:3743.4043.5043.40+0.402463
09:05:2743.3543.5043.50+0.505461
09:05:2243.4043.5043.50+0.502456
09:05:1743.4043.5043.40+0.401454
09:05:1243.3543.5043.40+0.402453
09:05:0743.3543.5043.35+0.353451
09:04:5243.3043.5043.30+0.302448
09:04:4743.3043.5043.30+0.301446
09:04:4243.3043.5043.30+0.303445
09:04:3743.3043.4543.30+0.302442
09:04:3243.2043.3043.40+0.402440
09:04:2243.2043.4043.30+0.307438
09:04:1243.3043.4043.30+0.3011431
09:04:0743.3043.5043.30+0.307420
09:04:0243.3043.5043.50+0.503413
09:03:5743.4043.5043.30+0.3015410
09:03:4743.4043.4543.45+0.454395
09:03:4243.4043.4543.40+0.405391
09:03:3743.4543.5043.45+0.458386
09:03:3243.4543.5043.45+0.452378
09:03:2743.5043.5543.50+0.5013376
09:03:2243.5043.5543.50+0.5010363
09:03:1743.5043.5543.50+0.502353
09:03:1243.5543.6043.55+0.555351
09:03:0743.5543.6043.55+0.553346
09:03:0243.5543.6043.55+0.551343
09:02:5743.5543.6043.55+0.551342
09:02:5243.5543.6043.55+0.553341
09:02:4743.5043.5543.55+0.552338
09:02:4243.5043.5543.50+0.503336
09:02:3743.5043.5543.55+0.551333
09:02:3243.5043.5543.55+0.553332
09:02:2743.5043.5543.55+0.555329
09:02:0643.5043.5543.60+0.604324
09:02:0143.5543.6043.55+0.554320
09:01:5643.5543.6043.55+0.551316
09:01:5143.5543.6043.60+0.601315
09:01:4643.5543.6543.55+0.553314
09:01:4143.6043.6543.60+0.605311
09:01:3643.6043.6543.65+0.652306
09:01:2643.5543.6043.60+0.602304
09:01:2143.5543.6043.60+0.601302
09:01:1643.5043.6043.60+0.6011301
09:01:0643.5043.5543.55+0.5514290
09:01:0143.5543.6043.55+0.552276
09:00:5643.5043.5543.60+0.607274
09:00:5143.5543.6043.55+0.5511267
09:00:4643.5543.6043.55+0.5539256
09:00:4143.5543.6043.55+0.5510217
09:00:3143.5043.5543.55+0.5511207
09:00:2643.5043.5543.55+0.5520196
09:00:2043.5043.5543.55+0.552176
09:00:1543.5043.5543.55+0.553174
09:00:1043.5043.5543.55+0.554171
09:00:05----43.55+0.55167167
 
加密貨幣
比特幣BTC 8565.02 -795.86 -8.50%
以太幣ETH 185.06 -6.53 -3.41%
瑞波幣XRP 0.264748 -0.05 -14.62%
比特幣現金BCH 267.32 -38.91 -12.71%
萊特幣LTC 59.53 -4.74 -7.38%
卡達幣ADA 0.045063 0.00 0.24%
波場幣TRX 0.018892 0.00 -6.42%
恆星幣XLM 0.071918 -0.01 -8.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。