泰鼎-KY  (4927) 電子零組件業 上市

54.90 ▲+0.70 +1.29% 5.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 9,270 54.80 11 54.90 8 54.70 55.40 53.40 54.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0054.8054.9054.90+0.70219270
13:30:0054.8054.9054.90+0.703219249
13:24:5954.8054.9054.90+0.7088928
13:24:5454.8054.9054.80+0.60128920
13:24:4954.8054.9054.90+0.70128908
13:24:4454.8054.9054.90+0.70218896
13:24:3954.8054.9054.90+0.7038875
13:24:3454.8054.9054.90+0.7028872
13:24:2954.8054.9054.90+0.7018870
13:24:2454.8054.9054.90+0.7028869
13:24:1954.8054.9054.80+0.6048867
13:24:1454.8054.9054.80+0.6068863
13:24:0954.8054.9054.80+0.6048857
13:23:5454.7054.8054.80+0.6088853
13:23:4954.7054.8054.80+0.6018845
13:23:4454.7054.8054.80+0.6018844
13:23:3954.7054.8054.80+0.6018843
13:23:3454.7054.8054.80+0.6038842
13:23:2954.7054.8054.70+0.5018839
13:23:2354.7054.8054.70+0.50108838
13:23:1854.8054.9054.80+0.6018828
13:23:1354.7054.8054.80+0.6058827
13:23:0854.7054.8054.80+0.6058822
13:23:0354.7054.8054.80+0.60158817
13:22:5854.7054.8054.80+0.6058802
13:22:3854.7054.8054.70+0.5018797
13:22:3354.7054.8054.70+0.5038796
13:22:2854.7054.8054.80+0.6018793
13:22:1354.7054.8054.70+0.5018792
13:22:0854.7054.8054.70+0.5018791
13:22:0354.7054.8054.70+0.5018790
13:21:5854.7054.8054.70+0.5018789
13:21:3854.7054.8054.70+0.5018788
13:21:2854.7054.8054.70+0.5018787
13:20:5354.7054.8054.70+0.5018786
13:20:4854.8054.9054.80+0.6098785
13:20:4354.8054.9054.80+0.6018776
13:20:3354.8054.9054.80+0.60328775
13:20:1854.8054.9054.80+0.6018743
13:20:1354.8054.9054.90+0.7028742
13:20:0354.8054.9054.80+0.6018740
13:19:5854.8054.9054.90+0.7058739
13:19:5354.8054.9054.80+0.6018734
13:19:4854.8054.9054.80+0.6028733
13:19:4354.8054.9054.80+0.6058731
13:19:3354.8054.9054.90+0.7048726
13:19:2254.8054.9054.80+0.6028722
13:19:0754.8054.9054.90+0.7058720
13:19:0254.8054.9054.90+0.7028715
13:18:3754.8054.9054.90+0.70118713
13:18:3254.8054.9054.90+0.7028702
13:18:0754.8054.9054.90+0.7018700
13:18:0254.8054.9054.90+0.7038699
13:17:5754.8054.9054.90+0.7018696
13:17:5254.8054.9054.80+0.6018695
13:17:4754.9055.0054.80+0.6058694
13:17:4254.9055.0054.90+0.7038689
13:17:3754.9055.0054.90+0.70208686
13:17:3254.9055.0054.90+0.7018666
13:17:2754.9055.0054.90+0.7048665
13:17:2254.9055.0054.90+0.7048661
13:17:1254.9055.0054.90+0.7028657
13:17:0254.9055.0054.90+0.7018655
13:16:5754.9055.0054.90+0.7018654
13:16:5254.8054.9054.90+0.7028653
13:16:4754.9055.0054.90+0.7018651
13:16:4254.8054.9054.90+0.7098650
13:16:3754.8054.9054.90+0.70188641
13:16:3254.8054.9054.90+0.70278623
13:16:2754.8054.9054.90+0.70268596
13:16:2254.8054.9054.90+0.70138570
13:16:1754.8054.9054.90+0.7028557
13:16:1254.8054.9054.90+0.7038555
13:16:0254.8054.9054.90+0.7018552
13:15:5754.8054.9054.80+0.6018551
13:15:4754.8054.9054.90+0.7028550
13:15:3754.8054.9054.90+0.7028548
13:15:1254.8054.9054.90+0.7028546
13:15:0254.8054.9054.80+0.6028544
13:14:5254.8054.9054.80+0.6068542
13:14:4754.8054.9054.80+0.6048536
13:14:4154.8054.9054.90+0.7038532
13:14:3654.8054.9054.90+0.7028529
13:14:3154.8054.9054.80+0.6038527
13:14:2654.8054.9054.80+0.6028524
13:14:1154.8054.9054.80+0.6018522
13:14:0154.8054.9054.90+0.7038521
13:13:5654.7054.8054.80+0.60368518
13:13:5154.7054.8054.70+0.50168482
13:13:4154.7054.8054.80+0.60108466
13:13:3154.7054.8054.80+0.6028456
13:13:2654.7054.8054.70+0.5018454
13:12:5654.7054.8054.80+0.60128453
13:12:5054.7054.8054.70+0.5018441
13:12:4054.7054.8054.70+0.5048440
13:12:3554.7054.8054.70+0.5018436
13:12:3054.7054.8054.70+0.50228435
13:12:2054.7054.8054.80+0.6028413
13:12:1554.7054.8054.70+0.5018411
13:12:1054.7054.8054.80+0.6018410
13:11:4554.8054.9054.80+0.6048409
13:11:4054.8054.9054.80+0.6048405
13:11:3554.8054.9054.80+0.6038401
13:11:3054.7054.8054.80+0.6038398
13:11:2054.7054.8054.80+0.60108395
13:11:1554.7054.8054.80+0.6028385
13:11:1054.7054.8054.80+0.6018383
13:11:0554.8054.9054.80+0.60278382
13:10:5554.8054.9054.80+0.60178355
13:10:5054.7054.8054.80+0.60588338
13:10:4554.7054.8054.80+0.60208280
13:10:4054.7054.8054.80+0.6038260
13:10:3554.7054.8054.80+0.6028257
13:10:3054.7054.8054.70+0.50108255
13:10:2054.7054.8054.80+0.6018245
13:10:1554.7054.8054.80+0.60208244
13:10:0554.7054.8054.80+0.6028224
13:10:0054.7054.8054.70+0.5028222
13:09:5054.7054.8054.70+0.5028220
13:09:3554.7054.8054.70+0.5018218
13:09:3054.6054.8054.80+0.6028217
13:09:2554.7054.8054.70+0.5018215
13:09:2054.6054.8054.70+0.5018214
13:09:0054.6054.8054.70+0.5018213
13:08:5554.6054.7054.70+0.5028212
13:08:3454.6054.7054.70+0.50108210
13:08:2954.6054.7054.60+0.4018200
13:08:2454.6054.7054.70+0.5028199
13:08:1454.6054.7054.60+0.4018197
13:07:5954.6054.7054.70+0.5018196
13:07:4954.6054.7054.70+0.5028195
13:07:4454.6054.7054.70+0.5028193
13:07:3954.6054.7054.70+0.5088191
13:07:2954.6054.7054.70+0.5068183
13:07:1454.6054.7054.70+0.5028177
13:07:0454.6054.7054.70+0.5018175
13:06:5954.6054.7054.60+0.4018174
13:06:4954.6054.7054.60+0.4018173
13:06:4454.6054.7054.70+0.5018172
13:06:3954.6054.7054.70+0.5028171
13:06:1954.6054.7054.70+0.5038169
13:06:1454.6054.7054.70+0.5018166
13:06:0454.6054.7054.70+0.5028165
13:05:5454.6054.7054.70+0.5058163
13:05:3454.7054.8054.70+0.5088158
13:05:1954.6054.8054.60+0.4018150
13:05:0954.6054.7054.70+0.5038149
13:04:5954.7054.8054.70+0.50188146
13:04:5454.7054.8054.70+0.50108128
13:04:3954.7054.8054.70+0.5018118
13:04:3454.7054.8054.70+0.5038117
13:04:2454.7054.8054.80+0.6028114
13:04:1454.7054.8054.80+0.6018112
13:03:5954.7054.8054.80+0.6028111
13:03:5454.7054.8054.80+0.6028109
13:03:4954.7054.8054.80+0.6028107
13:03:3854.7054.8054.80+0.6018105
13:03:3354.7054.8054.80+0.6018104
13:03:2354.7054.8054.80+0.6028103
13:03:1854.7054.8054.80+0.6028101
13:03:1354.7054.8054.80+0.6018099
13:03:0854.8054.9054.80+0.6048098
13:03:0354.8054.9054.80+0.60118094
13:02:5854.8054.9054.80+0.6018083
13:02:5354.8054.9054.80+0.6018082
13:02:4854.8054.9054.80+0.6028081
13:02:4354.7054.8054.80+0.6048079
13:02:3854.7054.8054.80+0.6058075
13:02:3354.7054.8054.80+0.60208070
13:02:1354.7054.8054.80+0.6028050
13:02:0854.7054.8054.80+0.6028048
13:01:5854.7054.8054.80+0.6038046
13:01:4854.7054.8054.80+0.6048043
13:01:4354.7054.8054.80+0.6078039
13:01:3854.7054.8054.80+0.6088032
13:01:3354.7054.8054.80+0.60228024
13:01:2854.7054.8054.80+0.6058002
13:01:1854.7054.8054.80+0.6027997
13:01:1354.7054.8054.80+0.6017995
13:01:0754.7054.8054.80+0.6077994
13:01:0254.7054.8054.80+0.6027987
13:00:5754.6054.7054.70+0.5097985
13:00:5254.6054.7054.70+0.50107976
13:00:4754.6054.7054.70+0.5077966
13:00:4254.6054.7054.70+0.5057959
13:00:3754.6054.7054.70+0.5017954
13:00:3254.6054.7054.70+0.5017953
13:00:2754.6054.7054.70+0.5077952
13:00:2254.6054.7054.70+0.5017945
13:00:1754.5054.6054.60+0.40397944
13:00:1254.5054.6054.60+0.40207905
12:59:5254.5054.6054.60+0.4047885
12:59:4254.5054.6054.60+0.40207881
12:59:2254.5054.6054.60+0.4017861
12:59:1754.5054.6054.60+0.4037860
12:59:1254.5054.6054.60+0.4027857
12:59:0754.6054.7054.60+0.4077855
12:59:0254.6054.7054.60+0.4017848
12:58:5754.6054.7054.70+0.50107847
12:58:5254.6054.7054.60+0.40507837
12:58:4754.6054.7054.70+0.5027787
12:58:2754.6054.7054.60+0.4047785
12:58:1254.6054.7054.70+0.5027781
12:57:4754.6054.7054.60+0.4017779
12:57:3754.6054.7054.70+0.5027778
12:57:2754.7054.8054.70+0.5027776
12:57:2254.7054.8054.80+0.6017774
12:57:1254.7054.8054.70+0.5027773
12:57:0154.7054.8054.70+0.5037771
12:56:4654.7054.8054.70+0.5017768
12:56:2654.7054.8054.70+0.5047767
12:56:1154.6054.7054.70+0.5017763
12:56:0154.7054.8054.70+0.50107762
12:55:5654.7054.8054.80+0.6027752
12:55:5154.7054.8054.70+0.5037750
12:55:4654.7054.8054.80+0.6017747
12:55:4154.7054.8054.80+0.6017746
12:55:3654.7054.8054.80+0.6017745
12:55:2654.6054.8054.80+0.6017744
12:55:2154.6054.8054.80+0.6027743
12:55:1654.6054.7054.70+0.5047741
12:55:1154.6054.7054.70+0.5027737
12:55:0154.7054.8054.70+0.5027735
12:54:5654.7054.8054.70+0.5067733
12:54:5154.7054.8054.70+0.5027727
12:54:4654.7054.8054.80+0.6027725
12:54:3654.7054.8054.70+0.5017723
12:54:3154.7054.8054.70+0.5037722
12:54:2654.7054.8054.80+0.6057719
12:54:1154.7054.8054.80+0.6027714
12:54:0654.6054.7054.70+0.5017712
12:54:0154.6054.7054.70+0.5037711
12:53:5154.6054.7054.70+0.5017708
12:53:4654.6054.7054.70+0.50157707
12:53:4154.7054.8054.70+0.50147692
12:53:3654.7054.8054.80+0.6047678
12:53:3054.7054.8054.70+0.50307674
12:53:0554.7054.8054.80+0.6037644
12:52:5554.7054.8054.80+0.6057641
12:52:5054.7054.8054.70+0.5027636
12:52:4054.7054.8054.70+0.5067634
12:52:3554.7054.8054.80+0.6017628
12:52:3054.7054.8054.80+0.6087627
12:52:2554.7054.8054.70+0.5027619
12:52:2054.7054.8054.80+0.60317617
12:52:1554.6054.7054.70+0.5077586
12:52:1054.7054.8054.70+0.5017579
12:52:0554.7054.8054.70+0.5027578
12:52:0054.6054.7054.70+0.50227576
12:51:5554.6054.7054.70+0.50157554
12:51:5054.6054.7054.70+0.50237539
12:51:4554.6054.7054.70+0.50117516
12:51:4054.5054.6054.60+0.40257505
12:51:3554.5054.6054.60+0.4037480
12:51:3054.5054.6054.60+0.40207477
12:51:2554.5054.6054.60+0.4027457
12:51:0554.5054.6054.60+0.4047455
12:51:0054.5054.6054.50+0.3027451
12:50:5054.5054.6054.60+0.4037449
12:50:4554.5054.6054.60+0.4037446
12:50:2454.4054.6054.60+0.40107443
12:50:1454.4054.5054.50+0.3047433
12:50:0954.4054.5054.50+0.3077429
12:50:0454.4054.5054.50+0.30137422
12:49:5454.4054.5054.50+0.3037409
12:49:4454.4054.5054.50+0.3017406
12:49:3954.4054.5054.50+0.3027405
12:49:2454.4054.5054.50+0.3057403
12:49:1454.4054.5054.50+0.3017398
12:49:0954.4054.5054.50+0.3017397
12:49:0454.4054.5054.40+0.2057396
12:48:4954.5054.6054.50+0.3017391
12:48:3454.5054.6054.50+0.3027390
12:48:2954.4054.5054.50+0.3017388
12:48:0954.4054.6054.50+0.3057387
12:48:0454.4054.5054.50+0.3027382
12:47:5954.4054.5054.50+0.3047380
12:47:4954.4054.5054.50+0.30227376
12:47:4454.4054.5054.50+0.30207354
12:47:3954.4054.5054.40+0.2017334
12:47:2954.4054.5054.40+0.2017333
12:47:2454.3054.5054.50+0.3027332
12:47:1454.4054.5054.40+0.2017330
12:46:5954.4054.5054.40+0.2017329
12:46:4954.4054.5054.40+0.2057328
12:46:1454.4054.5054.50+0.3027323
12:45:4854.4054.5054.50+0.3017321
12:45:4354.4054.5054.50+0.3027320
12:45:3854.4054.5054.40+0.2017318
12:45:3354.4054.5054.40+0.2057317
12:45:2354.3054.4054.40+0.2027312
12:45:1854.3054.4054.40+0.2017310
12:45:0854.3054.5054.40+0.2027309
12:44:5354.3054.5054.30+0.1017307
12:44:4854.4054.5054.40+0.2047306
12:44:3354.4054.5054.50+0.3027302
12:44:2354.4054.5054.40+0.2017300
12:44:1854.4054.5054.40+0.2017299
12:44:0354.4054.5054.50+0.3027298
12:43:5354.4054.5054.50+0.3017296
12:43:2754.4054.5054.50+0.3027295
12:42:5254.4054.5054.50+0.3027293
12:42:2254.3054.5054.40+0.2017291
12:42:1754.3054.5054.50+0.3027290
12:41:5754.3054.5054.50+0.3017288
12:41:4754.3054.5054.50+0.3027287
12:41:2254.4054.5054.40+0.2017285
12:41:1254.4054.5054.50+0.3027284
12:40:4754.3054.4054.40+0.2017282
12:40:4254.3054.4054.40+0.2037281
12:40:3754.3054.4054.40+0.2027278
12:40:2754.3054.4054.40+0.2017276
12:40:2254.3054.4054.40+0.2047275
12:40:1754.3054.4054.30+0.1017271
12:40:0754.3054.4054.40+0.2017270
12:40:0254.3054.4054.40+0.2037269
12:39:3154.3054.4054.50+0.3027266
12:39:2154.3054.4054.40+0.2017264
12:39:0654.3054.4054.40+0.2027263
12:39:0154.3054.4054.40+0.2077261
12:38:5654.3054.4054.40+0.2077254
12:38:5154.3054.4054.40+0.20107247
12:38:2154.3054.4054.40+0.2027237
12:38:0654.3054.4054.40+0.2017235
12:37:5154.2054.3054.30+0.1087234
12:37:4654.2054.3054.30+0.1027226
12:37:1154.2054.3054.30+0.1027224
12:36:4154.2054.3054.30+0.1027222
12:36:1154.3054.4054.30+0.1037220
12:36:0654.3054.4054.40+0.2027217
12:35:5654.3054.4054.30+0.1027215
12:35:5154.3054.4054.30+0.10107213
12:35:3654.3054.4054.30+0.1017203
12:35:3154.3054.4054.30+0.1047202
12:35:2654.3054.4054.30+0.1017198
12:35:2154.3054.4054.30+0.1017197
12:34:5554.3054.4054.40+0.2027196
12:34:4054.3054.4054.30+0.1017194
12:34:2054.3054.4054.40+0.2027193
12:34:1554.3054.4054.40+0.2017191
12:33:5554.3054.4054.30+0.1057190
12:33:5054.3054.4054.40+0.2027185
12:33:3054.4054.5054.40+0.2037183
12:33:2554.4054.5054.40+0.2017180
12:33:2054.4054.5054.40+0.2087179
12:33:1554.4054.5054.40+0.2047171
12:33:0954.4054.5054.40+0.2017167
12:33:0454.4054.5054.40+0.2017166
12:32:5954.4054.5054.40+0.2027165
12:32:5454.4054.5054.40+0.2067163
12:32:4954.4054.5054.40+0.2047157
12:32:4454.4054.5054.40+0.2027153
12:32:3954.4054.5054.40+0.2037151
12:32:2454.4054.5054.40+0.2017148
12:32:1954.4054.5054.40+0.2017147
12:32:1454.4054.5054.40+0.20357146
12:32:0954.4054.5054.50+0.3027111
12:31:3454.4054.5054.50+0.3027109
12:31:1454.4054.5054.40+0.2027107
12:31:0454.4054.5054.50+0.3017105
12:30:5954.4054.5054.40+0.2087104
12:30:2454.4054.5054.50+0.3037096
12:29:4954.4054.5054.50+0.3027093
12:29:4454.4054.5054.50+0.3017091
12:29:1954.4054.5054.50+0.3027090
12:29:0454.4054.5054.50+0.3017088
12:28:4354.4054.5054.50+0.3027087
12:28:3354.4054.5054.50+0.3017085
12:28:2854.4054.5054.50+0.3017084
12:28:0854.4054.5054.50+0.3027083
12:27:5854.4054.5054.50+0.3017081
12:27:4354.4054.5054.50+0.3017080
12:27:3354.4054.6054.50+0.3027079
12:27:0854.4054.6054.40+0.2017077
12:26:5854.4054.6054.60+0.4027076
12:26:3354.4054.6054.60+0.4017074
12:26:2854.4054.6054.50+0.3027073
12:26:2354.5054.6054.50+0.3017071
12:26:1854.5054.6054.50+0.3097070
12:26:1354.5054.6054.60+0.4027061
12:26:0854.5054.6054.50+0.3057059
12:25:5354.5054.6054.60+0.4027054
12:25:3854.5054.6054.60+0.4047052
12:25:2854.5054.6054.60+0.4027048
12:25:1854.5054.6054.60+0.4027046
12:24:5854.5054.6054.60+0.4017044
12:24:4354.5054.6054.60+0.4047043
12:24:3854.5054.6054.60+0.4027039
12:24:3354.5054.6054.60+0.4017037
12:24:2354.5054.6054.60+0.4057036
12:24:1854.5054.6054.60+0.4017031
12:24:1354.4054.6054.60+0.4057030
12:24:0754.4054.6054.60+0.4047025
12:24:0254.5054.6054.50+0.30107021
12:23:5254.4054.5054.50+0.3057011
12:23:4754.4054.5054.50+0.30217006
12:23:4254.4054.5054.50+0.3056985
12:23:3754.4054.5054.50+0.3026980
12:23:2754.4054.5054.50+0.30106978
12:23:2254.4054.5054.50+0.3016968
12:23:1254.4054.5054.50+0.3026967
12:23:0254.4054.5054.50+0.3026965
12:22:5754.4054.5054.50+0.3026963
12:22:4754.4054.5054.40+0.2016961
12:22:4254.4054.5054.50+0.3016960
12:22:3754.4054.5054.40+0.2026959
12:22:3254.4054.5054.40+0.2016957
12:22:2254.4054.5054.40+0.2026956
12:22:1254.3054.4054.40+0.20246954
12:22:0754.3054.4054.40+0.2036930
12:22:0254.3054.4054.40+0.2056927
12:21:5754.3054.4054.40+0.2016922
12:21:5254.3054.4054.40+0.2026921
12:21:4754.3054.4054.40+0.2026919
12:21:1154.3054.4054.30+0.1026917
12:20:4654.3054.4054.40+0.2016915
12:20:2154.3054.4054.30+0.1026914
12:19:5654.3054.4054.30+0.1036912
12:19:2154.3054.4054.40+0.2056909
12:18:5154.3054.4054.40+0.2016904
12:18:3654.3054.4054.30+0.1016903
12:18:2154.3054.4054.30+0.1036902
12:18:1654.3054.4054.40+0.2036899
12:17:4054.3054.4054.30+0.1016896
12:17:3554.3054.4054.40+0.2016895
12:16:5554.3054.4054.30+0.1026894
12:16:4554.3054.4054.30+0.1016892
12:16:4054.3054.4054.30+0.1066891
12:16:0554.3054.4054.30+0.1016885
12:15:5054.3054.4054.30+0.1016884
12:15:4554.3054.4054.40+0.2016883
12:15:0054.3054.4054.40+0.2016882
12:14:5054.3054.4054.40+0.2016881
12:14:4054.3054.4054.40+0.2026880
12:13:0454.3054.4054.40+0.2016878
12:12:3454.3054.4054.30+0.1066877
12:11:1954.3054.4054.40+0.2016871
12:11:1454.3054.4054.40+0.2016870
12:11:0954.3054.4054.30+0.1036869
12:10:2854.3054.4054.40+0.2016866
12:10:2354.4054.5054.40+0.2016865
12:10:1854.3054.4054.50+0.3096864
12:09:5354.3054.4054.40+0.20106855
12:09:4854.3054.4054.40+0.2016845
12:09:4354.4054.5054.40+0.2066844
12:09:3854.4054.5054.40+0.2056838
12:09:3354.4054.5054.40+0.2036833
12:09:2854.4054.5054.40+0.2036830
12:09:2354.4054.5054.40+0.2016827
12:09:1854.4054.5054.40+0.2026826
12:09:1354.4054.5054.40+0.2036824
12:09:0854.4054.5054.40+0.2036821
12:09:0354.4054.5054.40+0.2036818
12:08:5854.4054.5054.40+0.2016815
12:08:5354.3054.4054.40+0.20206814
12:08:4854.3054.4054.40+0.20216794
12:08:4354.3054.4054.40+0.2026773
12:07:5354.3054.4054.30+0.1016771
12:07:1854.3054.4054.30+0.1016770
12:06:4754.3054.4054.30+0.1026769
12:06:4254.3054.4054.30+0.1016767
12:06:2754.3054.4054.30+0.1026766
12:06:0254.3054.4054.30+0.1026764
12:05:5754.3054.4054.30+0.1016762
12:05:3254.3054.4054.30+0.1016761
12:05:2254.3054.4054.40+0.2016760
12:05:1254.3054.4054.30+0.1026759
12:05:0254.3054.4054.40+0.2016757
12:04:5754.3054.4054.40+0.2016756
12:04:3754.3054.4054.40+0.2036755
12:04:3254.2054.3054.30+0.10246752
12:03:2654.2054.3054.30+0.1016728
12:03:1654.2054.3054.30+0.1036727
12:02:5154.2054.3054.30+0.1026724
12:02:3154.2054.3054.20016722
12:02:2154.2054.3054.30+0.1056721
12:02:1154.2054.3054.20016716
12:01:4654.2054.3054.30+0.1016715
12:01:4154.2054.3054.30+0.1026714
12:01:3654.2054.3054.30+0.1086712
12:01:3154.2054.3054.30+0.1016704
12:01:1654.2054.3054.30+0.1026703
12:00:5654.2054.3054.30+0.1036701
12:00:2654.2054.3054.20026698
12:00:2154.2054.3054.30+0.1056696
12:00:1654.3054.4054.30+0.1066691
12:00:1054.3054.4054.30+0.1036685
12:00:0554.3054.4054.30+0.1036682
12:00:0054.3054.4054.30+0.1066679
11:59:5554.3054.4054.30+0.1016673
11:59:5054.3054.4054.30+0.1066672
11:59:3554.3054.4054.30+0.1026666
11:59:2554.3054.4054.30+0.1016664
11:59:1554.3054.4054.30+0.1036663
11:59:0554.3054.4054.30+0.1016660
11:59:0054.3054.4054.30+0.1016659
11:58:5554.3054.4054.30+0.1016658
11:58:5054.3054.4054.40+0.2046657
11:58:4554.3054.4054.30+0.1016653
11:58:3554.3054.4054.40+0.2026652
11:58:3054.3054.4054.30+0.1026650
11:58:0554.3054.4054.30+0.1016648
11:58:0054.3054.4054.30+0.1016647
11:57:4554.2054.3054.30+0.1076646
11:57:4054.2054.3054.30+0.1016639
11:57:3554.2054.3054.30+0.1026638
11:57:2554.2054.3054.30+0.10106636
11:57:1054.2054.3054.30+0.10106626
11:56:3054.2054.3054.30+0.1026616
11:56:2554.2054.3054.20016614
11:56:1554.2054.3054.20026613
11:56:0554.2054.3054.30+0.1016611
11:55:4454.2054.3054.30+0.1016610
11:55:3454.2054.3054.20026609
11:55:2454.2054.3054.30+0.1026607
11:55:0454.2054.3054.30+0.1016605
11:54:2454.2054.3054.20016604
11:54:1954.2054.3054.30+0.1026603
11:53:4954.2054.3054.30+0.1016601
11:53:4454.2054.3054.20016600
11:53:3954.2054.3054.30+0.1046599
11:53:3454.2054.3054.20026595
11:53:2954.2054.3054.20046593
11:53:1854.2054.3054.20016589
11:53:1354.2054.3054.20016588
11:52:5354.2054.3054.200106587
11:52:4854.2054.3054.30+0.1016577
11:52:2354.2054.3054.30+0.1076576
11:52:1854.2054.3054.30+0.1016569
11:52:1354.2054.3054.30+0.1036568
11:52:0854.2054.3054.20026565
11:52:0354.2054.3054.30+0.1016563
11:51:5354.2054.3054.30+0.1016562
11:51:4354.2054.3054.20026561
11:51:3354.2054.3054.20016559
11:51:2854.2054.3054.30+0.1016558
11:51:0854.2054.3054.30+0.1026557
11:50:5354.1054.2054.20086555
11:50:3854.1054.2054.20026547
11:50:3354.1054.2054.20016545
11:50:1354.1054.2054.20046544
11:50:0854.1054.2054.20016540
11:50:0354.1054.2054.20026539
11:49:5854.1054.2054.20056537
11:49:5354.1054.2054.20016532
11:49:3854.1054.2054.20016531
11:49:2254.1054.2054.20026530
11:49:1254.1054.2054.10-0.10336528
11:49:0754.2054.3054.20066495
11:49:0254.2054.3054.200106489
11:48:5754.2054.3054.20026479
11:48:5254.2054.3054.30+0.1036477
11:48:4754.1054.2054.200326474
11:48:4254.0054.1054.10-0.1066442
11:48:3254.1054.2054.10-0.1016436
11:48:2754.0054.2054.20026435
11:48:2254.0054.2054.20056433
11:48:1254.0054.1054.10-0.10246428
11:48:0754.0054.1054.10-0.1056404
11:48:0254.0054.1054.10-0.1016399
11:47:3254.0054.1054.00-0.2016398
11:46:0754.0054.1054.00-0.2036397
11:45:4754.0054.1054.00-0.2016394
11:45:4254.0054.1054.00-0.2016393
11:45:2254.0054.1054.00-0.2016392
11:44:1154.0054.1054.10-0.1016391
11:44:0654.0054.1054.10-0.1016390
11:44:0154.0054.1054.00-0.20106389
11:43:1654.0054.1054.00-0.2026379
11:42:2554.0054.1054.00-0.2016377
11:42:1554.0054.1054.10-0.1016376
11:42:0554.0054.1054.10-0.1036375
11:41:5553.9054.0054.00-0.2026372
11:41:4053.9054.0054.00-0.2026370
11:41:2053.9054.0054.00-0.2026368
11:41:1553.9054.0054.00-0.2016366
11:41:0053.9054.1054.00-0.2026365
11:40:4554.0054.1054.00-0.2026363
11:40:4054.0054.1054.10-0.1016361
11:40:2053.9054.1054.10-0.1016360
11:40:1053.9054.0054.00-0.2046359
11:40:0553.9054.0054.00-0.2036355
11:39:2553.9054.0053.90-0.3016352
11:39:0554.0054.1054.00-0.2026351
11:38:5554.0054.1054.00-0.2016349
11:38:5053.9054.0054.00-0.2096348
11:38:2954.0054.1054.00-0.2016339
11:38:2454.0054.1054.00-0.2026338
11:37:5954.0054.1054.00-0.2016336
11:37:3954.0054.1054.00-0.2026335
11:37:1454.0054.1054.00-0.2076333
11:36:3953.9054.0054.00-0.2026326
11:36:3453.9054.0054.00-0.2016324
11:36:2953.9054.0054.00-0.2016323
11:35:3954.0054.1054.00-0.2016322
11:35:2954.0054.1054.00-0.2026321
11:35:1454.0054.1054.00-0.2016319
11:34:5953.9054.0054.00-0.2016318
11:34:3453.9054.1054.10-0.1016317
11:34:1954.0054.1054.00-0.2026316
11:34:1454.0054.1054.00-0.2056314
11:34:0954.0054.1054.00-0.2036309
11:34:0454.0054.1054.00-0.2046306
11:33:5954.0054.1054.00-0.2026302
11:33:5454.0054.1054.00-0.2016300
11:33:4953.9054.0054.00-0.2016299
11:33:4453.9054.0054.00-0.2026298
11:33:3854.0054.1054.00-0.2026296
11:33:3353.9054.1054.10-0.1016294
11:33:2853.9054.0054.00-0.20106293
11:33:1353.9054.0054.00-0.2036283
11:33:0853.9054.0054.00-0.2096280
11:32:5853.9054.0054.00-0.2016271
11:32:3853.9054.0054.00-0.2016270
11:32:2353.8053.9053.90-0.3026269
11:32:1853.8053.9053.90-0.3016267
11:32:1353.9054.0053.90-0.3026266
11:32:0853.8053.9053.90-0.3016264
11:32:0353.9054.0053.90-0.3026263
11:31:4853.8053.9053.90-0.3026261
11:31:3853.8054.0054.00-0.2016259
11:31:3353.8054.0054.00-0.2016258
11:31:2853.8053.9053.90-0.30136257
11:30:4253.8053.9053.90-0.3026244
11:29:5753.8053.9053.80-0.4016242
11:29:2753.7053.9053.70-0.5016241
11:29:1753.7053.9053.70-0.5056240
11:29:1253.7053.9053.70-0.5086235
11:28:5253.7053.8053.80-0.40156227
11:28:4753.7053.8053.80-0.4016212
11:28:3253.7053.8053.70-0.5026211
11:28:1253.7053.8053.60-0.6086209
11:28:0253.7053.8053.70-0.50106201
11:27:3253.7053.8053.70-0.5016191
11:27:1653.7053.8053.80-0.4016190
11:27:1153.7053.8053.70-0.5086189
11:26:5153.7053.8053.80-0.4026181
11:26:1153.7053.8053.70-0.5086179
11:25:5653.7053.8053.80-0.4016171
11:25:3153.7053.8053.80-0.4026170
11:25:1153.6053.8053.60-0.6076168
11:24:5653.6053.8053.80-0.4016161
11:24:5153.7053.8053.70-0.5046160
11:24:1653.7053.8053.70-0.5016156
11:24:1153.7053.8053.70-0.5086155
11:23:3053.7053.8053.70-0.5086147
11:23:1053.7053.8053.70-0.5086139
11:23:0053.7053.8053.80-0.4016131
11:22:4553.7053.8053.70-0.5026130
11:22:1553.7053.8053.80-0.4016128
11:22:1053.7053.8053.70-0.50156127
11:21:1053.7053.8053.70-0.5086112
11:21:0553.7053.8053.80-0.4016104
11:20:4053.7053.8053.70-0.5016103
11:20:2453.6053.7053.70-0.5016102
11:20:1953.6053.7053.60-0.6036101
11:20:0953.6053.7053.60-0.6076098
11:20:0453.6053.7053.70-0.5026091
11:19:3453.7053.8053.70-0.5016089
11:19:2953.7053.8053.70-0.5046088
11:19:2453.7053.8053.70-0.5046084
11:19:0953.7053.8053.70-0.50146080
11:19:0453.7053.8053.70-0.5016066
11:18:5953.6053.7053.70-0.5026065
11:18:3953.6053.8053.80-0.4016063
11:18:3453.7053.8053.70-0.5096062
11:18:2953.7053.8053.80-0.4016053
11:18:0953.7053.8053.70-0.5086052
11:17:2453.7053.8053.70-0.5016044
11:17:1953.7053.8053.80-0.4016043
11:17:0953.6053.8053.60-0.6086042
11:17:0453.6053.8053.60-0.6026034
11:16:3453.6053.8053.70-0.5056032
11:16:1353.6053.8053.60-0.6016027
11:16:0853.6053.8053.60-0.6076026
11:15:5853.7053.8053.70-0.5076019
11:15:4853.6053.7053.70-0.5086012
11:15:4353.6053.7053.70-0.5026004
11:15:2853.6053.7053.70-0.5016002
11:15:2353.6053.7053.60-0.6016001
11:15:0853.6053.7053.60-0.6076000
11:14:2853.6053.7053.70-0.5015993
11:14:1353.6053.8053.60-0.6035992
11:14:0853.7053.8053.60-0.6085989
11:14:0353.6053.7053.70-0.5025981
11:13:3853.6053.7053.70-0.5015979
11:13:2853.6053.7053.70-0.5015978
11:13:1353.7053.8053.60-0.6085977
11:13:0753.7053.8053.70-0.5015969
11:13:0253.7053.8053.70-0.5015968
11:12:5253.7053.8053.70-0.5015967
11:12:2753.6053.8053.60-0.6035966
11:12:1753.6053.8053.60-0.6015963
11:12:1253.6053.8053.60-0.6085962
11:12:0753.6053.8053.60-0.6055954
11:11:4753.6053.8053.80-0.4015949
11:11:2753.6053.8053.60-0.6015948
11:11:1753.5053.8053.60-0.6015947
11:11:1253.6053.8053.50-0.7085946
11:11:0253.6053.8053.60-0.6015938
11:10:5253.6053.8053.60-0.6015937
11:10:4253.7053.8053.70-0.5015936
11:10:3253.6053.7053.70-0.5015935
11:10:2753.6053.7053.60-0.6015934
11:10:1253.5053.8053.50-0.7075933
11:10:0753.5053.7053.70-0.5015926
11:10:0253.5053.8053.50-0.70155925
11:09:5753.5053.6053.60-0.6015910
11:09:5253.6053.8053.50-0.70265909
11:09:3253.6053.7053.60-0.60155883
11:09:2253.6053.7053.60-0.6015868
11:09:1253.7053.8053.60-0.6085867
11:08:3153.7053.8053.80-0.4015859
11:08:1653.6053.7053.70-0.5045858
11:08:1153.6053.7053.60-0.6085854
11:08:0653.6053.7053.70-0.5055846
11:07:5653.6053.7053.70-0.5015841
11:07:4153.6053.7053.60-0.6015840
11:07:3153.6053.7053.60-0.6015839
11:07:2653.6053.7053.60-0.6015838
11:07:1153.5053.7053.50-0.7085837
11:07:0653.6053.7053.70-0.5035829
11:07:0153.5053.6053.60-0.60105826
11:06:4653.4053.5053.50-0.70145816
11:06:4153.4053.5053.50-0.70125802
11:06:3653.4053.5053.50-0.70135790
11:06:2653.4053.5053.40-0.80105777
11:06:2153.4053.5053.40-0.80155767
11:06:1653.5053.6053.50-0.70495752
11:06:1153.5053.6053.50-0.7075703
11:06:0153.5053.7053.60-0.6015696
11:05:5653.6053.7053.50-0.70505695
11:05:5153.6053.7053.60-0.6025645
11:05:4653.5053.6053.60-0.6055643
11:05:4153.5053.6053.50-0.7045638
11:05:3653.5053.6053.50-0.7085634
11:05:3153.6053.7053.50-0.70475626
11:05:2653.6053.7053.60-0.6015579
11:05:2153.5053.7053.60-0.6015578
11:05:1653.6053.7053.60-0.6055577
11:05:1153.6053.7053.60-0.6095572
11:05:0653.5053.6053.60-0.6045563
11:05:0153.5053.6053.60-0.60115559
11:04:5653.6053.7053.60-0.60135548
11:04:4653.5053.6053.70-0.5055535
11:04:4153.6053.7053.60-0.6025530
11:04:3653.6053.7053.60-0.6065528
11:04:3153.6053.7053.60-0.60275522
11:04:2653.6053.7053.60-0.60245495
11:04:2153.6053.7053.60-0.60105471
11:04:1653.6053.7053.60-0.60295461
11:04:1153.7053.8053.70-0.50105432
11:04:0153.7053.8053.70-0.5025422
11:03:5653.7053.9053.70-0.5085420
11:03:5153.7053.9053.70-0.50505412
11:03:4553.7053.8053.80-0.4015362
11:03:4053.7053.8053.80-0.4025361
11:03:3553.7053.8053.80-0.4035359
11:03:3053.7053.8053.70-0.5015356
11:03:2553.7053.8053.70-0.5015355
11:03:2053.7053.8053.70-0.5075354
11:03:1553.7053.8053.70-0.5025347
11:03:1053.7053.8053.70-0.5085345
11:03:0053.7053.8053.70-0.5015337
11:02:5553.7053.8053.80-0.4015336
11:02:5053.7053.8053.80-0.4015335
11:02:4553.8053.9053.80-0.4045334
11:02:3553.8053.9053.90-0.3015330
11:02:3053.8053.9053.80-0.4015329
11:02:2553.8053.9053.80-0.4045328
11:02:1453.8053.9053.90-0.3015324
11:02:0953.8053.9053.80-0.4085323
11:01:5453.8053.9053.80-0.4025315
11:01:4953.8053.9053.80-0.4065313
11:01:4453.8053.9053.90-0.3015307
11:01:3953.8053.9053.90-0.3015306
11:01:2453.8053.9053.90-0.3025305
11:01:0953.9054.0053.80-0.4075303
11:01:0453.9054.0053.90-0.3015296
11:00:5953.9054.0053.90-0.3015295
11:00:4453.8054.0053.80-0.4025294
11:00:3953.8054.0053.80-0.4085292
11:00:2953.8054.0053.80-0.4045284
11:00:2453.9054.0053.80-0.4055280
11:00:1453.8053.9053.90-0.3055275
11:00:0953.8053.9053.90-0.3015270
11:00:0453.8053.9053.90-0.3025269
10:59:5953.8053.9053.90-0.3025267
10:59:5453.8053.9053.90-0.3025265
10:59:3453.8053.9053.90-0.3015263
10:59:2453.8053.9053.90-0.3015262
10:59:1953.8053.9053.80-0.4025261
10:59:1453.8053.9053.90-0.3025259
10:59:0953.9054.0053.80-0.4085257
10:58:5453.9054.0053.90-0.3015249
10:58:3953.8053.9053.90-0.3015248
10:58:3453.8053.9053.90-0.3015247
10:58:2853.8053.9053.90-0.3025246
10:58:0853.8053.9053.90-0.30105244
10:58:0353.8053.9053.80-0.4015234
10:57:4353.8053.9053.80-0.4015233
10:57:3853.8053.9053.80-0.4055232
10:57:2853.8054.0053.90-0.3015227
10:57:2353.9054.0053.90-0.3015226
10:57:1853.9054.0053.90-0.3015225
10:57:1353.8054.0053.90-0.3035224
10:57:0853.9054.0053.80-0.40105221
10:57:0353.8053.9053.90-0.3025211
10:56:4853.8053.9053.90-0.3015209
10:56:3853.8053.9053.90-0.3015208
10:56:3353.8053.9053.90-0.3015207
10:56:2353.9054.0053.90-0.3015206
10:56:0853.9054.0053.90-0.3075205
10:56:0353.9054.0054.00-0.2015198
10:55:5853.9054.0053.90-0.3025197
10:55:5353.8053.9053.90-0.3045195
10:55:4853.8053.9053.90-0.30105191
10:55:4353.8053.9053.90-0.3015181
10:55:3853.8053.9053.90-0.3065180
10:55:2353.8053.9053.90-0.3055174
10:55:1853.8053.9053.80-0.4035169
10:55:1353.8053.9053.80-0.4085166
10:55:0853.8053.9053.80-0.4015158
10:55:0353.8053.9053.90-0.3015157
10:54:3853.8053.9053.90-0.3025156
10:54:3353.9054.0053.90-0.3025154
10:54:2853.9054.0053.90-0.30125152
10:54:2353.9054.0053.90-0.3025140
10:54:0853.9054.0053.90-0.3085138
10:54:0353.9054.0053.90-0.3015130
10:53:5353.9054.0053.90-0.3035129
10:53:4853.8053.9053.90-0.3085126
10:53:4253.8053.9053.90-0.3045118
10:53:3753.8053.9053.90-0.3075114
10:53:3253.8053.9053.80-0.4025107
10:53:2753.8053.9053.80-0.4075105
10:53:2253.8053.9053.80-0.4025098
10:53:1753.7053.8053.80-0.4055096
10:53:1253.7053.8053.80-0.40185091
10:53:0753.7053.8053.80-0.40205073
10:53:0253.7053.8053.80-0.40115053
10:52:5753.7053.8053.80-0.40365042
10:52:5253.7053.8053.80-0.40115006
10:52:4753.6053.7053.80-0.4074995
10:52:4253.6053.7053.70-0.50144988
10:52:3753.6053.7053.70-0.50104974
10:52:3253.6053.7053.60-0.6094964
10:52:2753.6053.7053.60-0.6024955
10:52:2253.7053.8053.70-0.5094953
10:52:1753.7053.8053.70-0.5064944
10:52:1253.7053.8053.70-0.50294938
10:52:0753.7053.8053.70-0.50114909
10:52:0253.7053.8053.70-0.50154898
10:51:5753.7053.8053.80-0.4014883
10:51:5253.7053.8053.70-0.5034882
10:51:4753.7053.8053.80-0.4034879
10:51:4253.8053.9053.80-0.40314876
10:51:3753.8053.9053.80-0.4064845
10:51:3153.8053.9053.80-0.4074839
10:51:2653.8053.9053.80-0.40114832
10:51:2153.8053.9053.80-0.4074821
10:51:1653.8053.9053.80-0.40344814
10:51:1153.8053.9053.80-0.40114780
10:51:0653.8053.9053.80-0.40164769
10:51:0153.8053.9053.80-0.40134753
10:50:5653.9054.0053.80-0.40394740
10:50:5153.9054.0053.90-0.3024701
10:50:4653.9054.0053.90-0.3074699
10:50:4153.9054.0053.90-0.3024692
10:50:3654.0054.1054.00-0.20104690
10:50:3154.0054.1054.00-0.20194680
10:50:2654.0054.1054.00-0.20624661
10:50:2154.0054.1054.00-0.2044599
10:50:1654.0054.2054.10-0.1054595
10:50:1154.0054.2054.00-0.20144590
10:50:0654.1054.2054.00-0.2044576
10:50:0154.0054.1054.10-0.1024572
10:49:5654.0054.1054.00-0.2044570
10:49:5154.1054.2054.10-0.1044566
10:49:4654.1054.2054.10-0.1064562
10:49:4154.1054.2054.10-0.10114556
10:49:3654.1054.2054.10-0.1034545
10:49:3154.1054.2054.10-0.1044542
10:49:2654.1054.2054.10-0.1024538
10:49:2154.0054.1054.10-0.10114536
10:49:1654.0054.1054.00-0.20154525
10:49:1154.0054.1054.00-0.2084510
10:49:0654.0054.1054.00-0.2074502
10:49:0154.0054.1054.10-0.1054495
10:48:5654.0054.1054.10-0.1034490
10:48:5154.0054.1054.00-0.2044487
10:48:4654.0054.1054.10-0.1014483
10:48:4154.1054.2054.10-0.1074482
10:48:3654.1054.2054.10-0.1014475
10:48:3154.0054.1054.10-0.10104474
10:48:2654.0054.1054.10-0.1014464
10:48:2154.1054.2054.10-0.1074463
10:48:1654.0054.2054.20014456
10:48:1154.1054.2054.00-0.20124455
10:48:0654.0054.1054.10-0.1064443
10:48:0154.0054.1054.10-0.1054437
10:47:5654.1054.2054.00-0.2054432
10:47:5154.0054.1054.10-0.1014427
10:47:4654.0054.1054.00-0.20114426
10:47:4154.0054.1054.00-0.2064415
10:47:3554.0054.1054.00-0.2034409
10:47:3054.1054.2054.00-0.20144406
10:47:2554.0054.2054.10-0.1044392
10:47:2054.1054.2054.10-0.1054388
10:47:1554.1054.2054.10-0.1074383
10:47:1054.1054.2054.10-0.10284376
10:47:0554.1054.2054.10-0.10124348
10:47:0054.1054.2054.10-0.1044336
10:46:5554.1054.2054.10-0.1014332
10:46:5054.1054.2054.10-0.10134331
10:46:4554.1054.2054.10-0.10144318
10:46:4054.1054.2054.10-0.10104304
10:46:3554.1054.2054.10-0.1014294
10:46:2554.1054.3054.10-0.1024293
10:46:1554.1054.3054.10-0.1014291
10:46:1054.2054.3054.10-0.1084290
10:46:0554.2054.3054.20064282
10:46:0054.2054.3054.20064276
10:45:5554.2054.3054.20054270
10:45:4554.2054.3054.20034265
10:45:4054.2054.3054.200144262
10:45:3554.2054.3054.20064248
10:45:3054.2054.4054.20034242
10:45:2554.2054.4054.20054239
10:45:2054.2054.4054.20024234
10:45:1554.2054.4054.200254232
10:45:1054.3054.4054.20084207
10:44:4054.3054.4054.40+0.2014199
10:44:3554.3054.4054.40+0.20104198
10:44:1554.3054.4054.30+0.1014188
10:44:1054.3054.4054.30+0.1084187
10:44:0054.3054.4054.30+0.1014179
10:43:5554.3054.4054.30+0.1044178
10:43:5054.3054.4054.40+0.2014174
10:43:1454.3054.4054.40+0.2014173
10:43:0954.3054.4054.30+0.1094172
10:43:0454.3054.4054.30+0.1014163
10:42:5954.3054.4054.30+0.1014162
10:42:2954.3054.4054.30+0.1044161
10:42:2454.3054.4054.30+0.1084157
10:42:1954.3054.4054.30+0.10204149
10:42:1454.3054.4054.30+0.10174129
10:42:0954.3054.4054.30+0.10104112
10:42:0454.3054.4054.30+0.10104102
10:41:5954.3054.4054.30+0.1024092
10:41:4454.3054.4054.30+0.1084090
10:41:3954.3054.4054.30+0.1014082
10:41:3454.3054.4054.30+0.1054081
10:41:2954.3054.4054.30+0.1014076
10:41:2454.3054.4054.30+0.1064075
10:41:1954.4054.5054.40+0.20164069
10:41:1454.4054.5054.40+0.20124053
10:41:0954.4054.5054.40+0.2084041
10:40:5954.4054.5054.50+0.3014033
10:40:3854.5054.6054.50+0.30184032
10:40:3354.5054.6054.50+0.3054014
10:40:2854.5054.6054.50+0.3024009
10:40:2354.5054.6054.50+0.3024007
10:40:1854.5054.6054.50+0.3024005
10:40:1354.5054.6054.50+0.30134003
10:40:0854.6054.7054.60+0.4023990
10:40:0354.6054.7054.60+0.4043988
10:39:5854.6054.7054.60+0.4083984
10:39:4854.6054.7054.60+0.4013976
10:39:4354.6054.7054.60+0.4023975
10:39:3854.6054.7054.60+0.4013973
10:39:1354.6054.7054.60+0.4013972
10:39:0854.6054.7054.60+0.4093971
10:39:0354.6054.7054.60+0.4053962
10:38:4854.6054.7054.60+0.4013957
10:38:3854.6054.7054.70+0.5013956
10:38:1354.6054.7054.60+0.4013955
10:38:0854.6054.7054.60+0.4083954
10:38:0354.6054.7054.60+0.4013946
10:37:1854.6054.7054.60+0.4013945
10:37:1354.6054.7054.60+0.4083944
10:37:0354.5054.6054.60+0.4023936
10:36:4854.5054.6054.60+0.4013934
10:36:3254.5054.6054.50+0.3013933
10:36:2754.6054.7054.60+0.4023932
10:36:0754.6054.7054.60+0.4083930
10:36:0254.6054.7054.60+0.4013922
10:35:5754.6054.7054.60+0.4013921
10:35:5254.6054.7054.70+0.5013920
10:35:3754.6054.7054.70+0.5013919
10:35:1754.6054.7054.60+0.4013918
10:35:1254.6054.7054.60+0.4093917
10:35:0754.6054.7054.70+0.5013908
10:34:5754.6054.7054.70+0.5013907
10:34:5254.6054.7054.60+0.4013906
10:34:3754.6054.7054.70+0.5013905
10:34:3254.6054.7054.60+0.4013904
10:34:2754.6054.7054.70+0.5043903
10:34:1754.6054.7054.60+0.4013899
10:34:1254.6054.7054.60+0.4083898
10:33:1154.6054.7054.60+0.4093890
10:33:0654.6054.7054.70+0.5013881
10:32:5154.6054.7054.60+0.4053880
10:32:4154.7054.8054.70+0.5013875
10:32:1654.6054.8054.60+0.4013874
10:32:1154.6054.8054.60+0.4073873
10:32:0154.7054.8054.70+0.5013866
10:31:1654.6054.8054.80+0.6023865
10:31:1154.6054.8054.60+0.4083863
10:31:0154.6054.7054.70+0.5013855
10:30:5154.6054.7054.70+0.5033854
10:30:4654.6054.7054.70+0.5063851
10:30:4154.6054.7054.70+0.5093845
10:30:3654.6054.7054.60+0.4083836
10:30:3154.6054.7054.70+0.5063828
10:30:2654.6054.7054.70+0.5013822
10:30:2154.6054.7054.70+0.5013821
10:29:5654.6054.7054.70+0.5023820
10:29:5054.6054.7054.60+0.4053818
10:29:2554.6054.7054.70+0.5013813
10:29:2054.6054.7054.60+0.4013812
10:29:1554.6054.7054.70+0.5013811
10:29:1054.6054.7054.60+0.4083810
10:28:1554.6054.7054.60+0.4013802
10:28:1054.6054.7054.60+0.4073801
10:27:4554.6054.7054.70+0.5023794
10:27:4054.6054.7054.60+0.4013792
10:27:3554.6054.7054.70+0.5013791
10:27:2554.6054.7054.60+0.4013790
10:27:2054.6054.7054.60+0.4013789
10:27:1554.6054.7054.60+0.4013788
10:27:1054.6054.7054.60+0.4083787
10:26:5554.5054.6054.60+0.4023779
10:26:5054.5054.6054.60+0.4013777
10:26:4554.6054.7054.60+0.4093776
10:26:3554.5054.7054.60+0.4063767
10:26:3054.5054.7054.50+0.30303761
10:26:2554.5054.7054.70+0.5013731
10:26:1054.6054.7054.50+0.3083730
10:25:4554.6054.7054.70+0.5013722
10:25:1954.5054.6054.60+0.4023721
10:25:0954.5054.7054.50+0.3083719
10:25:0454.5054.7054.70+0.5013711
10:24:5954.6054.7054.60+0.40103710
10:24:5454.6054.7054.60+0.4013700
10:24:4954.6054.7054.60+0.4013699
10:24:3954.6054.7054.60+0.4053698
10:24:0954.6054.7054.60+0.4083693
10:24:0454.6054.7054.60+0.4043685
10:23:5454.6054.7054.70+0.5013681
10:23:3954.6054.7054.60+0.4043680
10:23:3454.6054.7054.60+0.4023676
10:23:2454.5054.6054.60+0.4013674
10:23:1854.5054.6054.60+0.40103673
10:23:1354.6054.7054.60+0.4033663
10:23:0854.6054.7054.60+0.4073660
10:22:5354.6054.7054.60+0.4043653
10:22:4854.6054.7054.60+0.4013649
10:22:4354.6054.7054.60+0.40123648
10:22:3354.6054.7054.60+0.4043636
10:22:2854.6054.7054.60+0.4013632
10:22:2354.5054.6054.60+0.4013631
10:22:1354.5054.7054.60+0.4013630
10:22:0854.6054.7054.50+0.30123629
10:22:0354.6054.7054.60+0.4013617
10:21:5854.6054.7054.60+0.4033616
10:21:4354.6054.7054.60+0.4043613
10:21:3854.5054.6054.60+0.4043609
10:21:2854.5054.6054.60+0.4053605
10:21:2354.5054.6054.50+0.3043600
10:21:1854.5054.6054.60+0.4013596
10:21:1354.5054.7054.50+0.3013595
10:21:0854.5054.6054.50+0.3083594
10:21:0354.6054.7054.60+0.4053586
10:20:5854.6054.7054.60+0.4043581
10:20:4854.5054.6054.60+0.4023577
10:20:3854.5054.6054.50+0.3053575
10:20:3354.5054.6054.60+0.4023570
10:20:2354.5054.6054.60+0.4013568
10:20:1854.5054.6054.60+0.4013567
10:20:1354.5054.6054.50+0.30113566
10:20:0854.6054.7054.60+0.4023555
10:20:0354.6054.7054.60+0.4013553
10:19:5854.5054.6054.60+0.4023552
10:19:5354.5054.6054.50+0.3043550
10:19:4854.5054.6054.60+0.4023546
10:19:4354.5054.6054.50+0.3013544
10:19:3354.5054.6054.50+0.3013543
10:19:2854.5054.6054.60+0.4053542
10:19:2354.5054.6054.50+0.3023537
10:19:1854.5054.6054.50+0.3013535
10:19:1354.5054.6054.50+0.3013534
10:19:0854.5054.6054.50+0.30123533
10:19:0254.5054.6054.60+0.4013521
10:18:5754.6054.7054.60+0.4013520
10:18:5254.5054.7054.60+0.4013519
10:18:4754.6054.7054.60+0.4013518
10:18:4254.6054.7054.60+0.4013517
10:18:3254.6054.7054.60+0.4023516
10:18:2254.6054.7054.60+0.4033514
10:18:1254.5054.6054.60+0.4013511
10:18:0754.6054.7054.50+0.3073510
10:18:0254.5054.6054.60+0.4023503
10:17:5254.6054.7054.60+0.4013501
10:17:4754.6054.7054.60+0.4023500
10:17:3754.6054.7054.60+0.4063498
10:17:3254.5054.7054.60+0.4013492
10:17:2754.6054.7054.60+0.4023491
10:17:2254.6054.7054.60+0.40103489
10:17:1254.6054.7054.60+0.4083479
10:16:1254.6054.7054.60+0.4083471
10:16:0754.6054.7054.60+0.4013463
10:15:4254.6054.7054.70+0.5013462
10:15:3754.6054.7054.60+0.4043461
10:15:3254.6054.7054.70+0.5013457
10:15:1754.6054.7054.70+0.5013456
10:15:1254.6054.7054.60+0.4083455
10:15:0754.6054.7054.60+0.4043447
10:14:5254.6054.7054.70+0.5013443
10:14:3754.6054.7054.60+0.4043442
10:14:1254.6054.7054.60+0.4083438
10:14:0754.7054.8054.60+0.4053430
10:14:0254.7054.8054.70+0.5013425
10:13:4654.7054.8054.70+0.5013424
10:13:4154.6054.7054.70+0.5033423
10:13:3654.6054.7054.60+0.4043420
10:13:3154.6054.7054.70+0.50113416
10:13:2654.6054.7054.60+0.4013405
10:13:1154.6054.7054.60+0.4073404
10:13:0654.6054.7054.60+0.4053397
10:13:0154.6054.7054.70+0.5013392
10:12:5654.6054.7054.70+0.50143391
10:12:4654.6054.7054.60+0.4013377
10:12:4154.6054.7054.60+0.4033376
10:12:3654.6054.7054.60+0.4043373
10:12:2654.6054.7054.60+0.4043369
10:12:2054.5054.6054.60+0.4013365
10:12:1554.5054.6054.50+0.3013364
10:12:1054.5054.6054.50+0.3083363
10:12:0554.5054.6054.50+0.3053355
10:11:4554.5054.6054.50+0.3013350
10:11:3554.5054.6054.50+0.3043349
10:11:2554.5054.6054.50+0.3013345
10:11:1054.6054.7054.50+0.3083344
10:11:0554.6054.7054.60+0.4053336
10:10:4554.5054.6054.60+0.4063331
10:10:3554.5054.6054.60+0.4013325
10:10:1554.5054.6054.60+0.4023324
10:10:1054.5054.6054.50+0.30103322
10:10:0554.6054.7054.60+0.40263312
10:09:5054.7054.8054.70+0.5023286
10:09:4554.7054.8054.70+0.5013284
10:09:4054.7054.8054.80+0.6013283
10:09:3554.7054.8054.70+0.50323282
10:09:3054.7054.8054.70+0.5053250
10:09:2054.7054.8054.70+0.5023245
10:09:1054.7054.8054.70+0.5073243
10:08:5054.7054.8054.70+0.5013236
10:08:2454.7054.8054.70+0.5033235
10:08:0954.7054.8054.60+0.4083232
10:07:5954.6054.7054.70+0.5043224
10:07:5454.6054.7054.70+0.5083220
10:07:4954.6054.7054.70+0.50103212
10:07:4454.6054.7054.70+0.5023202
10:07:2954.6054.7054.70+0.5013200
10:07:1954.6054.8054.70+0.5023199
10:07:0954.7054.8054.60+0.4083197
10:06:0954.7054.8054.60+0.4083189
10:05:3954.8054.9054.80+0.6023181
10:05:3454.8054.9054.80+0.6033179
10:05:0954.7054.9054.60+0.4083176
10:04:2454.7054.9054.90+0.7013168
10:04:1954.7054.8054.80+0.6013167
10:04:0954.8054.9054.70+0.5073166
10:04:0454.8054.9054.80+0.6043159
10:03:2354.7054.8054.80+0.60163155
10:03:1354.7054.8054.80+0.6013139
10:03:0854.6054.7054.70+0.50103138
10:03:0354.6054.7054.70+0.50223128
10:02:5854.6054.7054.70+0.5013106
10:02:5354.6054.7054.70+0.5013105
10:02:3854.6054.7054.70+0.5023104
10:02:3354.6054.7054.70+0.5013102
10:02:1854.6054.7054.60+0.4013101
10:02:1354.6054.7054.70+0.5043100
10:02:0854.6054.7054.60+0.4083096
10:01:2854.6054.7054.60+0.4013088
10:01:0754.6054.7054.60+0.4083087
10:01:0254.5054.6054.60+0.40133079
10:00:5754.5054.6054.60+0.4013066
10:00:5254.6054.7054.60+0.4053065
10:00:4754.6054.7054.60+0.4013060
10:00:4254.6054.7054.60+0.4043059
10:00:3754.6054.7054.70+0.5013055
10:00:3254.6054.7054.60+0.4083054
10:00:2754.6054.7054.60+0.4013046
09:59:5754.5054.6054.60+0.40123045
09:59:3754.5054.6054.50+0.3013033
09:59:3254.5054.6054.50+0.3013032
09:59:1754.5054.7054.50+0.3023031
09:59:1254.5054.7054.50+0.3073029
09:59:0254.5054.7054.60+0.4013022
09:58:4754.5054.6054.60+0.4023021
09:58:4254.5054.6054.60+0.4023019
09:58:2754.5054.6054.60+0.4013017
09:58:1254.6054.7054.50+0.3083016
09:58:0254.6054.7054.60+0.4023008
09:57:4254.5054.7054.60+0.4013006
09:57:3754.6054.7054.60+0.4013005
09:57:2654.6054.7054.60+0.4023004
09:57:2154.6054.7054.60+0.4013002
09:57:1154.6054.7054.60+0.4073001
09:56:3654.5054.6054.60+0.40122994
09:56:1154.5054.6054.50+0.3082982
09:56:0654.5054.6054.60+0.4012974
09:56:0154.6054.7054.60+0.4082973
09:55:5654.5054.6054.60+0.4032965
09:55:5154.5054.6054.60+0.4042962
09:55:4154.5054.6054.50+0.3022958
09:55:3654.5054.6054.60+0.4022956
09:55:3154.5054.6054.60+0.4052954
09:55:2654.5054.6054.60+0.4012949
09:55:1154.5054.6054.50+0.3092948
09:55:0654.6054.7054.60+0.40122939
09:55:0154.6054.7054.60+0.4022927
09:54:5654.5054.6054.60+0.4032925
09:54:5154.5054.6054.60+0.4062922
09:54:4154.5054.6054.60+0.4052916
09:54:3154.5054.6054.60+0.4012911
09:54:2654.5054.6054.50+0.3022910
09:54:1654.5054.6054.50+0.3012908
09:54:1154.5054.6054.50+0.3082907
09:54:0654.5054.6054.60+0.4022899
09:54:0154.5054.6054.60+0.4022897
09:53:5654.6054.7054.60+0.4032895
09:53:5154.5054.6054.60+0.4052892
09:53:2554.6054.7054.60+0.40172887
09:53:2054.6054.7054.60+0.4022870
09:53:1054.6054.7054.60+0.4082868
09:53:0054.6054.7054.60+0.4022860
09:52:5554.6054.7054.60+0.4032858
09:52:4554.6054.7054.60+0.4042855
09:52:3054.5054.7054.60+0.4052851
09:52:2554.5054.6054.60+0.4022846
09:52:2054.5054.7054.50+0.3032844
09:52:1554.5054.7054.50+0.3012841
09:52:1054.5054.7054.50+0.30182840
09:52:0554.6054.7054.50+0.30272822
09:52:0054.5054.6054.60+0.4052795
09:51:5554.5054.6054.50+0.30102790
09:51:5054.5054.6054.60+0.4022780
09:51:4554.5054.6054.50+0.30112778
09:51:4054.6054.7054.60+0.4072767
09:51:3554.6054.7054.60+0.40302760
09:51:3054.6054.7054.60+0.40102730
09:51:2554.6054.7054.70+0.5022720
09:51:2054.6054.7054.60+0.4032718
09:51:1554.7054.8054.70+0.50212715
09:51:1054.7054.8054.70+0.5082694
09:51:0554.7054.8054.80+0.60112686
09:51:0054.7054.8054.80+0.6012675
09:50:5054.8054.9054.80+0.6032674
09:50:4554.8054.9054.80+0.6092671
09:50:4054.8054.9054.80+0.60272662
09:50:3454.8054.9054.80+0.6092635
09:50:2954.8054.9054.80+0.6072626
09:50:2454.8054.9054.80+0.60102619
09:50:1954.8054.9054.80+0.60112609
09:50:1454.8054.9054.80+0.6022598
09:50:0954.8054.9054.80+0.60192596
09:50:0454.8054.9054.80+0.6032577
09:49:5954.8054.9054.80+0.60212574
09:49:5454.8055.0054.80+0.6022553
09:49:4954.8055.0054.80+0.6062551
09:49:3954.9055.0054.90+0.7012545
09:49:3454.8054.9054.90+0.7042544
09:49:2954.8054.9054.90+0.7022540
09:49:0954.9055.0054.90+0.7082538
09:49:0454.9055.0055.00+0.8012530
09:48:5954.9055.0055.00+0.8012529
09:48:4454.9055.1055.00+0.8012528
09:48:3955.0055.1055.00+0.8032527
09:48:2955.0055.1055.00+0.80172524
09:48:2455.0055.1055.00+0.80212507
09:48:1955.0055.1055.00+0.80102486
09:48:1455.0055.1055.00+0.8032476
09:48:0955.0055.2055.00+0.8082473
09:48:0455.1055.2055.10+0.9062465
09:47:5955.1055.2055.10+0.90152459
09:47:5455.1055.2055.10+0.9062444
09:47:4955.1055.2055.10+0.9092438
09:47:3955.1055.2055.10+0.9032429
09:47:3455.1055.2055.10+0.9052426
09:47:2955.1055.2055.10+0.9052421
09:47:2455.1055.2055.10+0.9082416
09:47:1955.1055.2055.10+0.9052408
09:47:0955.1055.2055.10+0.9082403
09:46:4955.1055.2055.20+1.0012395
09:46:4455.1055.2055.20+1.0012394
09:46:3955.1055.2055.20+1.0022393
09:46:3455.1055.2055.10+0.9012391
09:46:2955.1055.2055.20+1.0042390
09:46:2455.1055.2055.10+0.90102386
09:46:1855.1055.2055.10+0.90302376
09:46:1355.1055.2055.20+1.0012346
09:46:0855.1055.2055.10+0.9082345
09:45:4355.1055.2055.20+1.0012337
09:45:3855.1055.2055.20+1.0012336
09:45:3355.1055.2055.10+0.9022335
09:45:2355.1055.2055.20+1.0012333
09:45:1855.1055.2055.10+0.9022332
09:45:1355.1055.2055.10+0.9012330
09:45:0855.1055.2055.10+0.9082329
09:45:0355.1055.2055.20+1.0012321
09:44:4855.1055.2055.20+1.0022320
09:44:3355.1055.2055.20+1.0012318
09:44:2855.1055.2055.20+1.0022317
09:44:2355.1055.2055.20+1.0012315
09:44:1355.1055.3055.20+1.0012314
09:44:0855.2055.3055.20+1.00102313
09:44:0355.2055.3055.20+1.0012303
09:43:5855.2055.3055.20+1.0052302
09:43:4355.2055.3055.20+1.0012297
09:43:3855.1055.2055.20+1.0062296
09:43:3355.1055.2055.20+1.0012290
09:43:2755.1055.2055.20+1.00102289
09:43:1755.1055.2055.10+0.9022279
09:43:1255.1055.2055.10+0.9082277
09:43:0255.1055.2055.20+1.0012269
09:42:5255.1055.2055.10+0.9022268
09:42:4255.1055.2055.20+1.0012266
09:42:2755.1055.2055.20+1.0012265
09:42:2255.1055.2055.10+0.9012264
09:42:1755.1055.2055.20+1.0012263
09:42:1255.1055.2055.10+0.9082262
09:41:5755.1055.2055.10+0.9022254
09:41:5255.1055.2055.20+1.0012252
09:41:4755.1055.2055.10+0.9012251
09:41:4255.1055.2055.20+1.0012250
09:41:3255.1055.2055.20+1.0012249
09:41:1255.1055.2055.10+0.9092248
09:40:5755.2055.3055.20+1.0032239
09:40:5255.2055.3055.20+1.0012236
09:40:4755.2055.3055.20+1.0042235
09:40:4255.2055.3055.20+1.0032231
09:40:3755.2055.3055.20+1.0012228
09:40:3255.2055.3055.20+1.0062227
09:40:2755.2055.3055.20+1.0012221
09:40:2255.2055.3055.20+1.0012220
09:40:1755.2055.3055.20+1.0022219
09:40:1255.2055.3055.20+1.00112217
09:40:0755.2055.3055.20+1.0012206
09:40:0255.2055.3055.30+1.1052205
09:39:4755.2055.3055.20+1.0072200
09:39:4255.2055.3055.20+1.0012193
09:39:3655.2055.3055.20+1.0012192
09:39:2155.3055.4055.30+1.1022191
09:39:1655.2055.3055.30+1.1022189
09:39:1155.3055.4055.20+1.0082187
09:39:0155.2055.4055.30+1.1012179
09:38:5655.3055.4055.30+1.1032178
09:38:5155.3055.4055.30+1.1032175
09:38:4655.2055.3055.30+1.10162172
09:38:3155.3055.4055.30+1.1022156
09:38:2655.3055.4055.30+1.1062154
09:38:2155.3055.4055.30+1.1012148
09:38:1655.2055.3055.30+1.1022147
09:38:1155.2055.3055.30+1.10212145
09:38:0155.2055.3055.30+1.1042124
09:37:5655.2055.3055.30+1.1032120
09:37:4655.2055.3055.30+1.1062117
09:37:4155.2055.3055.30+1.10102111
09:37:3655.2055.3055.30+1.1032101
09:37:2655.2055.3055.20+1.0072098
09:37:1655.2055.3055.20+1.0012091
09:37:1155.2055.3055.20+1.0082090
09:36:5655.2055.3055.30+1.1042082
09:36:4655.2055.3055.30+1.1012078
09:36:4155.2055.3055.30+1.1022077
09:36:3655.2055.3055.30+1.1062075
09:36:3155.2055.3055.30+1.10102069
09:36:1655.2055.3055.30+1.1012059
09:36:1155.2055.3055.20+1.0072058
09:36:0655.3055.4055.30+1.1032051
09:36:0155.3055.4055.40+1.2022048
09:35:5655.3055.4055.30+1.1032046
09:35:5155.2055.3055.40+1.20102043
09:35:4655.2055.3055.30+1.1092033
09:35:4155.2055.3055.30+1.1032024
09:35:3655.2055.3055.20+1.00102021
09:35:3155.2055.3055.30+1.10122011
09:35:2655.2055.3055.30+1.10121999
09:35:1655.1055.2055.20+1.0011987
09:35:1155.2055.3055.20+1.0071986
09:35:0655.2055.3055.30+1.1041979
09:35:0055.2055.3055.20+1.00301975
09:34:5555.2055.3055.30+1.1011945
09:34:5055.3055.4055.30+1.10181944
09:34:4555.3055.4055.30+1.1051926
09:34:3555.2055.3055.30+1.10241921
09:34:3055.2055.3055.30+1.10131897
09:34:2555.2055.3055.30+1.1041884
09:34:2055.2055.3055.30+1.1081880
09:34:1555.2055.3055.30+1.1041872
09:34:1055.2055.3055.30+1.1011868
09:34:0055.1055.2055.30+1.1081867
09:33:5555.2055.3055.20+1.00101859
09:33:5055.2055.3055.20+1.0031849
09:33:4555.2055.3055.20+1.0061846
09:33:4055.2055.3055.20+1.0021840
09:33:3555.1055.2055.20+1.00111838
09:33:3055.2055.3055.20+1.00181827
09:33:2555.2055.3055.20+1.0031809
09:33:2055.2055.3055.20+1.0051806
09:33:1555.2055.3055.20+1.0041801
09:33:1055.1055.2055.20+1.00311797
09:32:5455.1055.2055.10+0.9011766
09:32:4955.1055.2055.10+0.9021765
09:32:3455.1055.2055.10+0.9021763
09:32:2955.1055.2055.20+1.0081761
09:32:1955.1055.2055.10+0.9031753
09:32:1455.1055.2055.10+0.9031750
09:32:0955.1055.2055.10+0.9031747
09:32:0455.1055.2055.10+0.9051744
09:31:5955.1055.2055.20+1.00201739
09:31:5455.1055.2055.10+0.90251719
09:31:4955.1055.2055.10+0.90211694
09:31:4455.1055.2055.10+0.9011673
09:31:3955.1055.2055.10+0.9051672
09:31:3455.1055.2055.20+1.0031667
09:31:2955.1055.2055.20+1.0041664
09:31:2455.1055.2055.10+0.9031660
09:31:1955.1055.2055.20+1.00161657
09:31:1455.1055.2055.20+1.0071641
09:31:0455.1055.2055.20+1.0061634
09:30:5955.2055.3055.20+1.0051628
09:30:5455.1055.3055.20+1.0031623
09:30:4955.1055.2055.20+1.00181620
09:30:4455.1055.2055.20+1.0011602
09:30:3955.2055.3055.20+1.00131601
09:30:3455.1055.2055.20+1.0061588
09:30:2955.1055.2055.20+1.00261582
09:30:2455.1055.2055.20+1.00141556
09:30:1955.0055.1055.20+1.00381542
09:30:1455.0055.1055.10+0.90101504
09:30:0955.0055.1055.10+0.90341494
09:30:0454.9055.0055.00+0.80481460
09:29:5954.9055.0055.00+0.80151412
09:29:5454.8054.9054.90+0.70431397
09:29:4954.8054.9054.90+0.7011354
09:29:4454.8054.9054.90+0.7061353
09:29:3954.8054.9054.90+0.7011347
09:29:3454.8054.9054.80+0.6051346
09:29:2954.7054.8054.80+0.60311341
09:29:2454.7054.8054.80+0.6061310
09:29:1954.7054.8054.80+0.6051304
09:29:0954.7054.8054.80+0.6031299
09:29:0454.6054.7054.80+0.6081296
09:28:5954.6054.7054.70+0.50181288
09:28:5454.6054.7054.70+0.5011270
09:28:4854.6054.7054.70+0.5011269
09:28:4354.6054.7054.60+0.4031268
09:28:2354.6054.7054.60+0.4031265
09:28:0354.6054.7054.60+0.40131262
09:27:5354.6054.7054.60+0.4011249
09:27:4854.6054.7054.60+0.4031248
09:27:2854.5054.7054.60+0.4031245
09:27:2354.5054.6054.70+0.5011242
09:27:1854.6054.7054.60+0.40121241
09:27:1354.6054.7054.70+0.5011229
09:27:0854.6054.7054.60+0.4041228
09:27:0354.6054.7054.70+0.5061224
09:26:5854.6054.7054.70+0.5051218
09:26:5354.6054.7054.70+0.5011213
09:26:4854.6054.7054.70+0.5081212
09:26:4354.6054.7054.70+0.5051204
09:26:3854.6054.7054.70+0.50301199
09:26:2854.5054.7054.50+0.3051169
09:26:2354.5054.7054.50+0.3011164
09:26:1854.5054.7054.70+0.5011163
09:26:1354.5054.7054.50+0.3011162
09:26:0854.5054.7054.50+0.3031161
09:26:0354.5054.6054.60+0.4031158
09:25:5854.5054.6054.60+0.4021155
09:25:5354.6054.7054.60+0.4061153
09:25:4854.6054.7054.60+0.4031147
09:25:4354.5054.6054.60+0.4041144
09:25:3354.5054.6054.60+0.4031140
09:25:2854.5054.6054.50+0.3041137
09:25:2354.5054.6054.60+0.4011133
09:25:1854.5054.6054.50+0.3021132
09:25:1354.5054.6054.50+0.3011130
09:25:0854.5054.7054.50+0.3031129
09:25:0354.5054.7054.50+0.3011126
09:24:5854.5054.6054.60+0.4021125
09:24:5354.5054.6054.50+0.3011123
09:24:4854.5054.7054.50+0.3031122
09:24:4354.5054.7054.60+0.4011119
09:24:3854.5054.7054.50+0.3011118
09:24:3354.5054.7054.70+0.5011117
09:24:2854.6054.7054.60+0.4091116
09:24:2354.6054.7054.60+0.4041107
09:24:1854.6054.7054.60+0.4011103
09:24:0854.6054.7054.60+0.4051102
09:24:0354.6054.7054.70+0.5011097
09:23:4254.7054.8054.70+0.5051096
09:23:3754.7054.8054.70+0.5011091
09:23:3254.5054.7054.70+0.5051090
09:23:2754.6054.7054.60+0.4031085
09:23:2254.6054.7054.60+0.4061082
09:23:1254.6054.7054.70+0.5021076
09:23:0754.6054.7054.70+0.5061074
09:23:0254.6054.7054.70+0.5021068
09:22:5754.6054.7054.70+0.5021066
09:22:5254.7054.8054.70+0.5051064
09:22:4754.7054.8054.70+0.5011059
09:22:3254.7054.8054.70+0.5031058
09:22:2754.7054.8054.70+0.5011055
09:22:2254.7054.8054.70+0.50111054
09:22:0654.7054.8054.70+0.5051043
09:22:0154.7054.8054.80+0.6011038
09:21:5654.7054.8054.70+0.5021037
09:21:4654.6054.7054.70+0.5031035
09:21:4154.6054.7054.70+0.5011032
09:21:3154.6054.7054.60+0.4071031
09:21:2654.6054.7054.60+0.4051024
09:21:1154.6054.7054.60+0.4031019
09:21:0654.6054.7054.60+0.4011016
09:21:0154.6054.7054.60+0.40101015
09:20:3654.6054.7054.60+0.4021005
09:20:2654.6054.7054.70+0.5011003
09:20:2154.6054.7054.70+0.5011002
09:20:0654.6054.7054.70+0.5011001
09:19:5654.6054.7054.70+0.5011000
09:19:5154.6054.7054.60+0.401999
09:19:4654.6054.7054.70+0.501998
09:19:3654.7054.8054.70+0.507997
09:19:3154.7054.8054.70+0.5012990
09:19:2654.7054.8054.70+0.507978
09:19:1654.7054.8054.70+0.505971
09:19:0154.7054.8054.70+0.505966
09:18:4154.7054.8054.70+0.501961
09:18:3654.7054.8054.70+0.501960
09:18:1554.7054.9054.80+0.601959
09:18:1054.7054.8054.80+0.601958
09:18:0554.8054.9054.80+0.601957
09:17:5554.8054.9054.80+0.601956
09:17:5054.8054.9054.80+0.601955
09:17:4054.8054.9054.80+0.601954
09:17:3554.8054.9054.80+0.601953
09:17:3054.7054.8054.80+0.607952
09:17:2554.7054.8054.80+0.604945
09:17:0554.7054.8054.70+0.501941
09:17:0054.7054.8054.80+0.603940
09:16:4554.7054.8054.80+0.601937
09:16:4054.7054.8054.80+0.601936
09:16:2554.7054.8054.80+0.601935
09:16:1554.8054.9054.80+0.603934
09:16:0554.8054.9054.80+0.603931
09:15:5554.8054.9054.80+0.601928
09:15:4554.8054.9054.80+0.601927
09:15:4054.7054.8054.80+0.604926
09:15:3554.7054.8054.70+0.502922
09:15:3054.7054.8054.80+0.601920
09:15:1554.7054.8054.80+0.601919
09:14:5554.8054.9054.80+0.601918
09:14:5054.8054.9054.80+0.601917
09:14:4054.7054.8054.80+0.606916
09:14:3554.7054.8054.80+0.601910
09:14:2554.7054.8054.80+0.601909
09:14:1554.7054.9054.70+0.502908
09:14:1054.7054.9054.70+0.501906
09:13:5554.7054.9054.80+0.601905
09:13:5054.7054.8054.80+0.601904
09:13:4554.7054.8054.80+0.603903
09:13:4054.7054.8054.80+0.603900
09:13:3454.7054.8054.80+0.603897
09:13:2954.7054.8054.80+0.602894
09:12:5954.7054.8054.80+0.603892
09:12:4954.7054.8054.80+0.602889
09:12:3954.7054.8054.80+0.601887
09:12:2454.7054.8054.80+0.601886
09:12:1954.7054.8054.80+0.603885
09:12:1454.7054.8054.80+0.605882
09:11:5954.7054.9054.70+0.502877
09:11:5454.7054.8054.80+0.604875
09:11:4454.7054.8054.80+0.603871
09:11:3954.7054.8054.80+0.605868
09:11:3454.8054.9054.80+0.604863
09:11:2954.7054.8054.80+0.601859
09:11:2454.7054.8054.80+0.603858
09:11:1854.7054.8054.80+0.605855
09:11:1354.7054.8054.80+0.6010850
09:11:0854.7054.8054.80+0.601840
09:11:0354.7054.8054.80+0.606839
09:10:5854.8054.9054.70+0.502833
09:10:5354.7054.8054.80+0.607831
09:10:4854.7054.8054.80+0.6017824
09:10:4354.7054.8054.80+0.6024807
09:10:3854.7054.8054.80+0.602783
09:10:3354.7054.8054.70+0.501781
09:10:2854.6054.7054.70+0.502780
09:10:2354.6054.7054.70+0.501778
09:10:0854.6054.7054.70+0.503777
09:10:0354.7054.8054.70+0.504774
09:09:5854.6054.7054.70+0.503770
09:09:5354.6054.7054.70+0.502767
09:09:4854.7054.8054.70+0.502765
09:09:4354.6054.7054.70+0.502763
09:09:3854.6054.7054.70+0.502761
09:09:3354.7054.8054.70+0.507759
09:09:2854.6054.7054.70+0.502752
09:09:1854.7054.8054.70+0.509750
09:09:1354.7054.8054.70+0.5011741
09:09:0854.7054.8054.70+0.503730
09:09:0354.7054.8054.70+0.501727
09:08:4354.7054.8054.70+0.5011726
09:08:3354.7054.8054.70+0.505715
09:08:2854.6054.7054.70+0.5017710
09:08:1354.7054.8054.70+0.5016693
09:08:0854.7054.8054.70+0.5021677
09:07:5854.7054.8054.70+0.5015656
09:07:4854.7054.8054.70+0.502641
09:07:4354.7054.8054.70+0.503639
09:07:3854.7054.8054.70+0.505636
09:07:2854.7054.8054.70+0.502631
09:07:1754.7054.8054.70+0.508629
09:07:1254.7054.8054.70+0.5010621
09:06:5754.6054.7054.70+0.5011611
09:06:5254.6054.7054.70+0.501600
09:06:4754.5054.6054.60+0.403599
09:06:4254.5054.6054.50+0.302596
09:06:3754.6054.8054.60+0.4071594
09:06:3254.7054.8054.70+0.505523
09:06:2754.7054.8054.70+0.501518
09:06:2254.7054.8054.70+0.504517
09:06:1254.7054.8054.70+0.502513
09:06:0754.7054.8054.80+0.6010511
09:06:0254.7054.8054.70+0.501501
09:05:5754.7054.8054.70+0.508500
09:05:5254.7054.8054.70+0.502492
09:05:4754.7054.8054.70+0.505490
09:05:4254.7054.8054.70+0.505485
09:05:3754.7054.8054.70+0.502480
09:05:3254.7054.8054.80+0.6010478
09:05:2754.7054.8054.70+0.503468
09:05:2254.7054.8054.70+0.503465
09:05:1754.7054.8054.80+0.603462
09:05:1254.7054.8054.70+0.509459
09:05:0254.6054.7054.70+0.5022450
09:04:5754.6054.7054.60+0.401428
09:04:3754.7054.8054.70+0.5035427
09:04:3254.7054.8054.70+0.5010392
09:04:2754.7054.8054.70+0.5018382
09:04:2254.7054.8054.80+0.601364
09:04:1754.8054.9054.80+0.6018363
09:04:1254.8054.9054.80+0.607345
09:04:0754.8054.9054.80+0.601338
09:04:0254.8054.9054.80+0.603337
09:03:5754.8054.9054.90+0.701334
09:03:5254.8054.9054.90+0.701333
09:03:4754.8054.9054.90+0.701332
09:03:4254.8054.9054.90+0.703331
09:03:3754.8054.9054.90+0.701328
09:03:3154.8054.9054.90+0.708327
09:03:2654.8054.9054.90+0.702319
09:03:2154.8054.9054.90+0.707317
09:03:1654.7054.8054.80+0.6019310
09:03:1154.7054.8054.70+0.503291
09:03:0654.7054.8054.80+0.603288
09:03:0154.7054.8054.80+0.601285
09:02:5654.7054.8054.80+0.605284
09:02:4654.7054.8054.70+0.501279
09:02:3654.7054.8054.70+0.505278
09:02:3154.6054.7054.70+0.503273
09:02:2654.6054.7054.70+0.504270
09:02:2154.6054.7054.60+0.401266
09:02:1654.6054.7054.70+0.5010265
09:02:1154.6054.7054.60+0.4011255
09:01:5154.6054.7054.60+0.402244
09:01:4654.6054.7054.60+0.402242
09:01:3654.6054.7054.60+0.4010240
09:01:3154.6054.7054.70+0.509230
09:01:1654.7054.8054.70+0.505221
09:01:1154.7054.8054.70+0.5011216
09:01:0654.7054.8054.80+0.603205
09:01:0154.7054.8054.70+0.501202
09:00:5654.8054.9054.80+0.609201
09:00:5154.8054.9054.80+0.607192
09:00:4654.8054.9054.80+0.601185
09:00:4154.7054.9054.80+0.608184
09:00:3654.7054.8054.80+0.609176
09:00:3154.7054.8054.80+0.6014167
09:00:2654.7054.8054.80+0.6014153
09:00:2054.7054.8054.80+0.6011139
09:00:1554.6054.7054.80+0.6015128
09:00:1054.6054.7054.70+0.501113
09:00:05----54.70+0.50112112
 
加密貨幣
比特幣BTC 10000.18 -137.87 -1.36%
以太幣ETH 185.66 -1.23 -0.66%
瑞波幣XRP 0.265070 -0.00 -0.45%
比特幣現金BCH 297.92 -5.07 -1.67%
萊特幣LTC 72.61 -0.35 -0.48%
卡達幣ADA 0.047352 0.00 0.51%
波場幣TRX 0.017119 0.00 2.57%
恆星幣XLM 0.067267 -0.00 -0.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。