最新新新併審查時間表金管會：原則2個月必要可延長熱門新新併審查時間表金管會：原則2個月必要可延長

更新報價

泰鼎-KY (4927) 電子零組件業上市

40.25 ▼-0.40 -0.98% 0.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	2,145	40.25	16	40.30	23	40.95	41.75	40.25	40.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.25	40.30	40.25	-0.40	3	2145
13:30:00	40.25	40.30	40.25	-0.40	138	2142
13:24:39	40.30	40.35	40.35	-0.30	1	2004
13:24:35	40.30	40.35	40.30	-0.35	3	2003
13:24:23	40.30	40.35	40.30	-0.35	4	2000
13:24:06	40.30	40.35	40.30	-0.35	3	1996
13:23:46	40.30	40.35	40.30	-0.35	1	1993
13:23:32	40.30	40.35	40.35	-0.30	1	1992
13:23:16	40.35	40.40	40.35	-0.30	4	1991
13:23:02	40.35	40.40	40.35	-0.30	1	1987
13:22:49	40.35	40.40	40.35	-0.30	3	1986
13:22:36	40.35	40.40	40.35	-0.30	1	1983
13:22:26	40.35	40.40	40.40	-0.25	1	1982
13:22:02	40.35	40.40	40.40	-0.25	1	1981
13:21:52	40.40	40.45	40.40	-0.25	5	1980
13:21:51	40.40	40.45	40.40	-0.25	1	1975
13:21:44	40.40	40.45	40.40	-0.25	3	1974
13:21:14	40.40	40.45	40.40	-0.25	1	1971
13:21:01	40.40	40.45	40.40	-0.25	1	1970
13:20:53	40.40	40.45	40.40	-0.25	1	1969
13:20:51	40.40	40.45	40.40	-0.25	1	1968
13:20:50	40.40	40.45	40.40	-0.25	3	1967
13:20:43	40.40	40.45	40.40	-0.25	1	1964
13:20:36	40.40	40.45	40.40	-0.25	2	1963
13:20:25	40.40	40.45	40.40	-0.25	1	1961
13:20:24	40.40	40.45	40.40	-0.25	5	1960
13:20:24	40.40	40.45	40.45	-0.20	1	1955
13:20:14	40.40	40.45	40.45	-0.20	1	1954
13:19:40	40.40	40.45	40.45	-0.20	1	1953
13:19:30	40.40	40.45	40.45	-0.20	2	1952
13:19:14	40.40	40.45	40.45	-0.20	2	1950
13:18:59	40.40	40.45	40.45	-0.20	7	1948
13:18:55	40.40	40.45	40.45	-0.20	1	1941
13:18:49	40.40	40.45	40.45	-0.20	1	1940
13:18:42	40.40	40.45	40.45	-0.20	1	1939
13:17:42	40.40	40.45	40.45	-0.20	5	1938
13:17:42	40.40	40.45	40.45	-0.20	5	1933
13:17:14	40.40	40.45	40.40	-0.25	2	1928
13:17:03	40.40	40.45	40.45	-0.20	1	1926
13:16:34	40.40	40.45	40.45	-0.20	1	1925
13:16:18	40.40	40.45	40.45	-0.20	1	1924
13:15:22	40.35	40.40	40.40	-0.25	15	1923
13:14:40	40.40	40.45	40.40	-0.25	4	1908
13:14:36	40.40	40.45	40.40	-0.25	1	1904
13:14:28	40.40	40.45	40.40	-0.25	1	1903
13:14:22	40.40	40.45	40.40	-0.25	1	1902
13:13:40	40.35	40.40	40.40	-0.25	11	1901
13:13:36	40.35	40.40	40.35	-0.30	1	1890
13:13:00	40.30	40.35	40.35	-0.30	1	1889
13:12:17	40.30	40.40	40.30	-0.35	2	1888
13:12:10	40.35	40.40	40.30	-0.35	4	1886
13:12:10	40.35	40.40	40.35	-0.30	1	1882
13:12:05	40.30	40.35	40.35	-0.30	1	1881
13:11:46	40.30	40.35	40.35	-0.30	5	1880
13:11:46	40.30	40.35	40.35	-0.30	1	1875
13:11:23	40.30	40.35	40.35	-0.30	1	1874
13:11:17	40.30	40.35	40.30	-0.35	1	1873
13:10:25	40.30	40.35	40.30	-0.35	1	1872
13:10:19	40.30	40.35	40.30	-0.35	1	1871
13:10:13	40.30	40.35	40.30	-0.35	1	1870
13:10:05	40.25	40.30	40.30	-0.35	1	1869
13:09:58	40.35	40.40	40.35	-0.30	1	1868
13:09:31	40.30	40.40	40.30	-0.35	1	1867
13:09:27	40.30	40.40	40.30	-0.35	1	1866
13:09:26	40.30	40.35	40.35	-0.30	2	1865
13:09:26	40.30	40.35	40.35	-0.30	20	1863
13:08:06	40.30	40.35	40.35	-0.30	8	1843
13:07:59	40.25	40.35	40.35	-0.30	1	1835
13:07:54	40.25	40.30	40.30	-0.35	1	1834
13:07:24	40.25	40.30	40.30	-0.35	10	1833
13:07:10	40.25	40.35	40.25	-0.40	1	1823
13:07:09	40.30	40.35	40.30	-0.35	1	1822
13:06:46	40.25	40.30	40.30	-0.35	1	1821
13:06:46	40.25	40.30	40.30	-0.35	3	1820
13:06:46	40.30	40.35	40.30	-0.35	6	1817
13:05:57	40.25	40.30	40.30	-0.35	3	1811
13:05:57	40.30	40.35	40.30	-0.35	7	1808
13:05:37	40.30	40.35	40.30	-0.35	2	1801
13:05:11	40.25	40.30	40.30	-0.35	1	1799
13:04:56	40.25	40.30	40.30	-0.35	2	1798
13:04:56	40.30	40.35	40.30	-0.35	1	1796
13:04:54	40.25	40.30	40.30	-0.35	1	1795
13:04:47	40.25	40.35	40.25	-0.40	1	1794
13:03:56	40.30	40.40	40.30	-0.35	5	1793
13:03:37	40.30	40.40	40.30	-0.35	1	1788
13:03:37	40.25	40.30	40.30	-0.35	3	1787
13:03:37	40.30	40.40	40.30	-0.35	17	1784
13:03:22	40.30	40.40	40.30	-0.35	2	1767
13:02:50	40.30	40.35	40.35	-0.30	7	1765
13:01:24	40.30	40.35	40.35	-0.30	5	1758
13:00:13	40.30	40.35	40.35	-0.30	1	1753
13:00:12	40.35	40.40	40.35	-0.30	1	1752
12:59:56	40.35	40.40	40.35	-0.30	2	1751
12:58:49	40.30	40.35	40.35	-0.30	2	1749
12:58:39	40.35	40.40	40.35	-0.30	2	1747
12:58:31	40.35	40.40	40.35	-0.30	2	1745
12:56:33	40.30	40.35	40.35	-0.30	5	1743
12:56:12	40.35	40.40	40.35	-0.30	5	1738
12:56:04	40.35	40.40	40.35	-0.30	1	1733
12:55:57	40.35	40.40	40.35	-0.30	1	1732
12:55:32	40.35	40.40	40.35	-0.30	1	1731
12:55:19	40.35	40.40	40.35	-0.30	2	1730
12:55:18	40.35	40.40	40.35	-0.30	1	1728
12:55:11	40.35	40.40	40.35	-0.30	1	1727
12:54:45	40.35	40.40	40.35	-0.30	1	1726
12:54:45	40.40	40.45	40.40	-0.25	8	1725
12:53:55	40.40	40.45	40.40	-0.25	1	1717
12:53:45	40.40	40.45	40.40	-0.25	1	1716
12:53:42	40.40	40.45	40.40	-0.25	1	1715
12:53:37	40.40	40.45	40.40	-0.25	2	1714
12:52:27	40.40	40.45	40.45	-0.20	1	1712
12:52:03	40.40	40.45	40.40	-0.25	1	1711
12:51:41	40.40	40.45	40.40	-0.25	1	1710
12:50:49	40.40	40.45	40.40	-0.25	1	1709
12:49:11	40.35	40.45	40.45	-0.20	3	1708
12:48:26	40.35	40.45	40.45	-0.20	1	1705
12:48:13	40.35	40.45	40.35	-0.30	1	1704
12:48:12	40.35	40.40	40.40	-0.25	5	1703
12:48:12	40.35	40.40	40.40	-0.25	1	1698
12:48:01	40.35	40.40	40.40	-0.25	1	1697
12:46:31	40.30	40.35	40.35	-0.30	1	1696
12:46:31	40.35	40.40	40.35	-0.30	1	1695
12:46:07	40.35	40.40	40.40	-0.25	1	1694
12:45:40	40.30	40.35	40.35	-0.30	3	1693
12:45:40	40.25	40.30	40.30	-0.35	6	1690
12:45:40	40.30	40.35	40.30	-0.35	4	1684
12:43:58	40.35	40.40	40.35	-0.30	2	1680
12:43:52	40.35	40.40	40.35	-0.30	4	1678
12:43:36	40.35	40.40	40.35	-0.30	1	1674
12:42:54	40.35	40.40	40.40	-0.25	1	1673
12:41:45	40.35	40.40	40.35	-0.30	2	1672
12:39:21	40.30	40.35	40.35	-0.30	10	1670
12:39:01	40.25	40.30	40.30	-0.35	7	1660
12:37:38	40.30	40.35	40.25	-0.40	4	1653
12:37:38	40.30	40.35	40.30	-0.35	3	1649
12:37:04	40.30	40.35	40.30	-0.35	2	1646
12:37:04	40.30	40.35	40.30	-0.35	1	1644
12:36:34	40.35	40.40	40.35	-0.30	1	1643
12:36:00	40.30	40.40	40.40	-0.25	1	1642
12:35:47	40.35	40.40	40.35	-0.30	2	1641
12:35:39	40.35	40.40	40.35	-0.30	1	1639
12:35:09	40.35	40.40	40.35	-0.30	2	1638
12:34:59	40.35	40.40	40.35	-0.30	1	1636
12:34:32	40.40	40.45	40.40	-0.25	1	1635
12:34:29	40.40	40.45	40.40	-0.25	1	1634
12:34:29	40.40	40.50	40.40	-0.25	20	1633
12:34:18	40.45	40.50	40.45	-0.20	4	1613
12:33:47	40.45	40.50	40.45	-0.20	1	1609
12:33:27	40.45	40.50	40.45	-0.20	3	1608
12:32:42	40.45	40.50	40.50	-0.15	2	1605
12:29:55	40.50	40.55	40.50	-0.15	1	1603
12:29:12	40.45	40.50	40.50	-0.15	1	1602
12:29:06	40.45	40.50	40.50	-0.15	1	1601
12:28:08	40.45	40.50	40.50	-0.15	1	1600
12:27:17	40.50	40.55	40.50	-0.15	1	1599
12:27:09	40.45	40.50	40.50	-0.15	1	1598
12:25:27	40.45	40.50	40.50	-0.15	1	1597
12:25:22	40.45	40.50	40.50	-0.15	1	1596
12:24:25	40.45	40.50	40.50	-0.15	3	1595
12:23:51	40.40	40.50	40.50	-0.15	1	1592
12:23:07	40.45	40.50	40.45	-0.20	7	1591
12:22:20	40.40	40.45	40.45	-0.20	1	1584
12:21:55	40.40	40.45	40.45	-0.20	3	1583
12:21:54	40.35	40.40	40.40	-0.25	1	1580
12:20:25	40.35	40.45	40.30	-0.35	1	1579
12:20:25	40.35	40.45	40.35	-0.30	1	1578
12:19:29	40.30	40.45	40.30	-0.35	1	1577
12:19:29	40.30	40.40	40.40	-0.25	1	1576
12:19:29	40.25	40.30	40.30	-0.35	25	1575
12:19:29	40.25	40.30	40.30	-0.35	14	1550
12:19:29	40.30	40.40	40.30	-0.35	8	1536
12:19:21	40.35	40.40	40.35	-0.30	2	1528
12:19:14	40.35	40.40	40.35	-0.30	1	1526
12:19:09	40.35	40.40	40.35	-0.30	1	1525
12:19:09	40.45	40.50	40.40	-0.25	6	1524
12:19:09	40.45	40.50	40.45	-0.20	9	1518
12:17:52	40.40	40.45	40.45	-0.20	2	1509
12:16:56	40.35	40.40	40.35	-0.30	1	1507
12:16:07	40.35	40.40	40.40	-0.25	4	1506
12:14:22	40.30	40.35	40.35	-0.30	4	1502
12:11:50	40.35	40.45	40.35	-0.30	1	1498
12:11:21	40.35	40.45	40.35	-0.30	5	1497
12:10:32	40.40	40.45	40.40	-0.25	1	1492
12:09:03	40.35	40.40	40.40	-0.25	1	1491
12:08:32	40.35	40.40	40.40	-0.25	1	1490
12:08:25	40.40	40.45	40.40	-0.25	1	1489
12:06:31	40.40	40.45	40.40	-0.25	1	1488
12:03:48	40.35	40.40	40.40	-0.25	1	1487
12:03:01	40.40	40.45	40.40	-0.25	2	1486
12:01:29	40.40	40.45	40.45	-0.20	1	1484
12:00:37	40.40	40.45	40.45	-0.20	2	1483
12:00:10	40.35	40.40	40.40	-0.25	3	1481
11:58:29	40.35	40.40	40.35	-0.30	1	1478
11:57:51	40.20	40.35	40.35	-0.30	11	1477
11:57:51	40.20	40.30	40.30	-0.35	1	1466
11:57:45	40.20	40.30	40.30	-0.35	3	1465
11:57:35	40.30	40.35	40.30	-0.35	1	1462
11:57:34	40.25	40.35	40.25	-0.40	9	1461
11:57:34	40.30	40.40	40.25	-0.40	3	1452
11:57:34	40.30	40.40	40.30	-0.35	22	1449
11:57:21	40.30	40.40	40.30	-0.35	1	1427
11:57:20	40.35	40.40	40.35	-0.30	13	1426
11:56:00	40.35	40.45	40.35	-0.30	1	1413
11:53:56	40.35	40.45	40.35	-0.30	2	1412
11:53:06	40.40	40.45	40.40	-0.25	4	1410
11:51:36	40.40	40.45	40.40	-0.25	1	1406
11:50:14	40.40	40.45	40.40	-0.25	1	1405
11:49:40	40.40	40.45	40.40	-0.25	1	1404
11:49:22	40.35	40.40	40.40	-0.25	2	1403
11:49:21	40.35	40.40	40.35	-0.30	2	1401
11:49:21	40.35	40.40	40.35	-0.30	2	1399
11:49:21	40.35	40.40	40.35	-0.30	3	1397
11:49:05	40.40	40.50	40.40	-0.25	1	1394
11:48:16	40.40	40.50	40.40	-0.25	1	1393
11:47:46	40.40	40.50	40.40	-0.25	1	1392
11:47:46	40.40	40.50	40.40	-0.25	11	1391
11:47:04	40.45	40.50	40.45	-0.20	1	1380
11:45:02	40.45	40.55	40.45	-0.20	3	1379
11:45:02	40.45	40.55	40.45	-0.20	1	1376
11:44:52	40.40	40.45	40.45	-0.20	1	1375
11:44:21	40.40	40.45	40.45	-0.20	1	1374
11:44:15	40.40	40.45	40.45	-0.20	1	1373
11:44:13	40.40	40.45	40.45	-0.20	1	1372
11:44:08	40.40	40.45	40.45	-0.20	4	1371
11:42:41	40.40	40.45	40.45	-0.20	1	1367
11:42:41	40.40	40.45	40.40	-0.25	2	1366
11:41:56	40.40	40.45	40.40	-0.25	1	1364
11:41:36	40.40	40.45	40.40	-0.25	2	1363
11:40:56	40.40	40.45	40.45	-0.20	1	1361
11:39:53	40.45	40.50	40.45	-0.20	5	1360
11:39:53	40.45	40.50	40.45	-0.20	13	1355
11:39:47	40.45	40.50	40.45	-0.20	1	1342
11:39:07	40.45	40.50	40.45	-0.20	8	1341
11:36:45	40.50	40.55	40.50	-0.15	1	1333
11:34:38	40.50	40.55	40.50	-0.15	1	1332
11:33:38	40.50	40.55	40.50	-0.15	9	1331
11:33:05	40.50	40.55	40.50	-0.15	1	1322
11:32:07	40.50	40.55	40.50	-0.15	1	1321
11:30:08	40.55	40.60	40.55	-0.10	5	1320
11:26:21	40.55	40.60	40.55	-0.10	1	1315
11:22:25	40.55	40.60	40.55	-0.10	1	1314
11:20:20	40.55	40.60	40.55	-0.10	1	1313
11:20:19	40.55	40.60	40.55	-0.10	1	1312
11:19:59	40.55	40.60	40.55	-0.10	2	1311
11:18:43	40.50	40.55	40.55	-0.10	1	1309
11:18:02	40.55	40.60	40.55	-0.10	1	1308
11:17:59	40.50	40.55	40.55	-0.10	1	1307
11:17:59	40.50	40.55	40.55	-0.10	1	1306
11:17:46	40.50	40.55	40.55	-0.10	1	1305
11:16:42	40.50	40.55	40.55	-0.10	1	1304
11:15:03	40.50	40.55	40.50	-0.15	4	1303
11:14:54	40.55	40.60	40.55	-0.10	2	1299
11:14:54	40.50	40.55	40.55	-0.10	1	1297
11:13:57	40.45	40.50	40.50	-0.15	1	1296
11:13:42	40.40	40.45	40.45	-0.20	4	1295
11:12:12	40.40	40.45	40.40	-0.25	1	1291
11:11:03	40.40	40.45	40.40	-0.25	1	1290
11:08:13	40.35	40.45	40.35	-0.30	2	1289
11:08:13	40.35	40.45	40.35	-0.30	5	1287
11:07:30	40.35	40.45	40.35	-0.30	2	1282
11:07:30	40.40	40.45	40.35	-0.30	10	1280
11:07:30	40.40	40.45	40.40	-0.25	1	1270
11:07:27	40.40	40.45	40.40	-0.25	3	1269
11:07:06	40.40	40.45	40.40	-0.25	10	1266
11:06:49	40.50	40.60	40.45	-0.20	4	1256
11:06:49	40.50	40.60	40.50	-0.15	3	1252
11:05:53	40.45	40.50	40.50	-0.15	1	1249
11:05:16	40.45	40.50	40.50	-0.15	1	1248
11:04:31	40.45	40.50	40.50	-0.15	5	1247
11:03:04	40.40	40.50	40.50	-0.15	5	1242
11:02:50	40.40	40.50	40.40	-0.25	1	1237
11:01:37	40.40	40.50	40.40	-0.25	2	1236
11:01:37	40.35	40.45	40.45	-0.20	5	1234
11:01:37	40.35	40.40	40.40	-0.25	3	1229
11:01:37	40.35	40.40	40.40	-0.25	1	1226
11:01:13	40.40	40.45	40.40	-0.25	2	1225
11:01:12	40.40	40.45	40.40	-0.25	1	1223
11:01:10	40.40	40.45	40.40	-0.25	3	1222
11:00:05	40.40	40.45	40.40	-0.25	1	1219
11:00:04	40.40	40.45	40.40	-0.25	1	1218
10:59:51	40.45	40.50	40.45	-0.20	2	1217
10:59:49	40.45	40.50	40.45	-0.20	3	1215
10:59:45	40.45	40.50	40.45	-0.20	1	1212
10:59:37	40.45	40.50	40.45	-0.20	1	1211
10:59:26	40.45	40.50	40.45	-0.20	1	1210
10:59:23	40.45	40.50	40.50	-0.15	1	1209
10:59:11	40.45	40.50	40.50	-0.15	1	1208
10:58:02	40.45	40.55	40.55	-0.10	1	1207
10:58:02	40.50	40.55	40.50	-0.15	8	1206
10:57:58	40.50	40.55	40.50	-0.15	1	1198
10:57:57	40.50	40.55	40.50	-0.15	1	1197
10:57:57	40.50	40.55	40.50	-0.15	17	1196
10:57:52	40.50	40.55	40.50	-0.15	1	1179
10:57:52	40.50	40.55	40.50	-0.15	1	1178
10:56:41	40.50	40.55	40.55	-0.10	2	1177
10:56:27	40.55	40.60	40.55	-0.10	5	1175
10:56:01	40.55	40.60	40.55	-0.10	1	1170
10:55:54	40.55	40.60	40.55	-0.10	3	1169
10:54:56	40.55	40.60	40.55	-0.10	6	1166
10:53:48	40.60	40.65	40.60	-0.05	1	1160
10:53:31	40.55	40.65	40.55	-0.10	1	1159
10:53:28	40.55	40.65	40.55	-0.10	5	1158
10:53:27	40.55	40.60	40.55	-0.10	1	1153
10:53:26	40.55	40.60	40.55	-0.10	1	1152
10:53:26	40.60	40.65	40.60	-0.05	11	1151
10:53:26	40.60	40.70	40.60	-0.05	29	1140
10:53:02	40.65	40.70	40.65	0	20	1111
10:52:19	40.65	40.70	40.65	0	2	1091
10:51:28	40.65	40.70	40.70	+0.05	3	1089
10:51:14	40.65	40.70	40.70	+0.05	1	1086
10:50:03	40.65	40.70	40.70	+0.05	1	1085
10:49:53	40.65	40.70	40.65	0	2	1084
10:49:45	40.65	40.70	40.65	0	3	1082
10:49:36	40.65	40.70	40.65	0	4	1079
10:48:46	40.70	40.75	40.70	+0.05	4	1075
10:48:31	40.75	40.80	40.75	+0.10	2	1071
10:48:13	40.70	40.80	40.80	+0.15	1	1069
10:48:13	40.70	40.80	40.70	+0.05	3	1068
10:48:13	40.70	40.80	40.70	+0.05	1	1065
10:47:34	40.75	40.85	40.75	+0.10	1	1064
10:47:27	40.75	40.85	40.75	+0.10	3	1063
10:47:02	40.75	40.80	40.80	+0.15	1	1060
10:46:31	40.75	40.80	40.80	+0.15	5	1059
10:46:24	40.75	40.80	40.80	+0.15	1	1054
10:46:06	40.70	40.80	40.70	+0.05	2	1053
10:44:14	40.70	40.75	40.75	+0.10	1	1051
10:43:14	40.70	40.75	40.75	+0.10	1	1050
10:41:35	40.75	40.80	40.75	+0.10	5	1049
10:41:26	40.70	40.75	40.75	+0.10	1	1044
10:41:14	40.70	40.75	40.70	+0.05	10	1043
10:41:14	40.70	40.75	40.70	+0.05	3	1033
10:40:23	40.75	40.80	40.75	+0.10	1	1030
10:40:17	40.75	40.80	40.75	+0.10	3	1029
10:40:07	40.70	40.75	40.75	+0.10	3	1026
10:39:58	40.70	40.75	40.70	+0.05	1	1023
10:39:50	40.75	40.80	40.75	+0.10	4	1022
10:39:43	40.80	40.85	40.80	+0.15	2	1018
10:38:25	40.80	40.85	40.80	+0.15	1	1016
10:38:18	40.75	40.80	40.80	+0.15	1	1015
10:36:43	40.75	40.80	40.80	+0.15	1	1014
10:36:13	40.75	40.80	40.80	+0.15	3	1013
10:34:58	40.70	40.80	40.80	+0.15	2	1010
10:33:07	40.70	40.80	40.70	+0.05	1	1008
10:32:45	40.70	40.80	40.70	+0.05	3	1007
10:32:39	40.75	40.80	40.75	+0.10	1	1004
10:29:12	40.70	40.85	40.70	+0.05	1	1003
10:28:16	40.70	40.80	40.80	+0.15	4	1002
10:27:44	40.70	40.75	40.75	+0.10	1	998
10:27:35	40.75	40.80	40.75	+0.10	1	997
10:26:00	40.75	40.80	40.75	+0.10	2	996
10:25:02	40.70	40.75	40.75	+0.10	1	994
10:21:22	40.70	40.75	40.70	+0.05	1	993
10:20:39	40.70	40.75	40.70	+0.05	10	992
10:19:57	40.70	40.75	40.70	+0.05	5	982
10:19:21	40.70	40.75	40.70	+0.05	1	977
10:18:55	40.70	40.75	40.70	+0.05	8	976
10:18:51	40.70	40.75	40.75	+0.10	2	968
10:18:34	40.70	40.75	40.75	+0.10	2	966
10:18:19	40.70	40.75	40.70	+0.05	2	964
10:18:07	40.70	40.75	40.75	+0.10	2	962
10:17:26	40.70	40.75	40.75	+0.10	1	960
10:16:39	40.75	40.80	40.75	+0.10	3	959
10:16:22	40.75	40.85	40.75	+0.10	1	956
10:15:46	40.80	40.85	40.80	+0.15	1	955
10:14:56	40.80	40.85	40.80	+0.15	1	954
10:14:46	40.80	40.85	40.80	+0.15	1	953
10:14:16	40.80	40.85	40.80	+0.15	2	952
10:14:01	40.80	40.85	40.80	+0.15	1	950
10:13:15	40.80	40.90	40.80	+0.15	2	949
10:12:51	40.80	40.90	40.80	+0.15	2	947
10:12:12	40.85	40.90	40.85	+0.20	1	945
10:09:16	40.80	40.85	40.85	+0.20	1	944
10:08:31	40.85	40.90	40.85	+0.20	4	943
10:08:14	40.80	40.90	40.80	+0.15	2	939
10:06:52	40.85	40.95	40.80	+0.15	22	937
10:06:52	40.85	40.95	40.85	+0.20	9	915
10:06:19	40.90	40.95	40.90	+0.25	1	906
10:00:54	40.85	40.90	40.90	+0.25	2	905
10:00:25	40.90	40.95	40.90	+0.25	9	903
10:00:19	40.90	40.95	40.95	+0.30	1	894
09:59:22	40.95	41.00	40.95	+0.30	7	893
09:59:22	40.90	40.95	40.95	+0.30	3	886
09:58:55	40.95	41.00	40.95	+0.30	3	883
09:58:46	40.90	41.00	41.00	+0.35	1	880
09:58:41	40.90	41.00	41.00	+0.35	5	879
09:58:35	40.90	40.95	40.95	+0.30	1	874
09:58:05	40.90	40.95	40.95	+0.30	3	873
09:57:49	40.90	40.95	40.95	+0.30	10	870
09:57:25	40.90	40.95	40.95	+0.30	1	860
09:57:12	40.85	40.90	40.90	+0.25	7	859
09:57:08	40.80	40.85	40.85	+0.20	4	852
09:56:51	40.85	40.90	40.85	+0.20	3	848
09:56:49	40.80	40.85	40.85	+0.20	4	845
09:54:42	40.70	40.85	40.70	+0.05	1	841
09:54:39	40.75	40.85	40.75	+0.10	1	840
09:54:37	40.75	40.85	40.75	+0.10	1	839
09:54:05	40.75	40.85	40.75	+0.10	5	838
09:53:57	40.70	40.80	40.80	+0.15	3	833
09:53:15	40.80	40.85	40.80	+0.15	5	830
09:53:09	40.75	40.85	40.75	+0.10	2	825
09:52:37	40.70	40.75	40.75	+0.10	2	823
09:51:57	40.70	40.75	40.70	+0.05	1	821
09:51:57	40.70	40.75	40.70	+0.05	1	820
09:51:36	40.65	40.70	40.70	+0.05	3	819
09:50:44	40.55	40.60	40.60	-0.05	1	816
09:50:34	40.55	40.60	40.60	-0.05	1	815
09:50:33	40.60	40.70	40.60	-0.05	5	814
09:50:13	40.60	40.70	40.60	-0.05	1	809
09:50:03	40.60	40.70	40.60	-0.05	1	808
09:50:01	40.65	40.70	40.65	0	2	807
09:49:59	40.65	40.70	40.60	-0.05	4	805
09:49:59	40.65	40.70	40.65	0	1	801
09:49:46	40.60	40.70	40.70	+0.05	2	800
09:49:28	40.60	40.70	40.70	+0.05	1	798
09:49:28	40.65	40.70	40.60	-0.05	1	797
09:49:28	40.65	40.70	40.65	0	4	796
09:49:11	40.60	40.65	40.65	0	1	792
09:48:53	40.65	40.75	40.65	0	1	791
09:48:19	40.60	40.75	40.60	-0.05	1	790
09:48:19	40.60	40.75	40.60	-0.05	1	789
09:48:19	40.70	40.80	40.60	-0.05	6	788
09:48:19	40.70	40.80	40.65	0	11	782
09:48:19	40.70	40.80	40.70	+0.05	13	771
09:48:04	40.70	40.80	40.80	+0.15	1	758
09:48:01	40.75	40.80	40.75	+0.10	5	757
09:48:01	40.80	40.85	40.80	+0.15	18	752
09:48:01	40.80	40.90	40.80	+0.15	6	734
09:48:01	40.85	40.90	40.85	+0.20	1	728
09:47:41	40.85	40.90	40.85	+0.20	5	727
09:47:41	40.85	40.90	40.85	+0.20	13	722
09:47:30	40.85	40.90	40.85	+0.20	1	709
09:47:14	40.90	40.95	40.90	+0.25	1	708
09:46:25	40.90	40.95	40.90	+0.25	1	707
09:45:41	40.85	40.90	40.90	+0.25	2	706
09:45:41	40.85	40.90	40.90	+0.25	2	704
09:45:26	40.80	40.85	40.85	+0.20	1	702
09:45:08	40.80	40.90	40.90	+0.25	2	701
09:44:44	40.85	40.90	40.85	+0.20	1	699
09:44:44	40.80	40.85	40.85	+0.20	2	698
09:44:34	40.80	40.85	40.80	+0.15	3	696
09:44:33	40.80	40.85	40.80	+0.15	2	693
09:44:24	40.85	40.90	40.85	+0.20	3	691
09:44:23	40.90	40.95	40.90	+0.25	1	688
09:43:47	40.90	40.95	40.90	+0.25	2	687
09:42:52	40.80	40.90	40.90	+0.25	3	685
09:42:17	40.80	40.85	40.85	+0.20	1	682
09:42:05	40.80	40.85	40.85	+0.20	1	681
09:42:05	40.85	40.90	40.85	+0.20	1	680
09:41:35	40.85	40.95	40.85	+0.20	10	679
09:41:21	40.85	40.95	40.85	+0.20	1	669
09:41:20	40.85	40.95	40.85	+0.20	3	668
09:41:20	40.85	40.95	40.95	+0.30	1	665
09:40:24	40.85	40.95	40.85	+0.20	2	664
09:40:15	40.80	40.85	40.85	+0.20	1	662
09:39:13	40.85	41.00	40.85	+0.20	4	661
09:39:09	40.90	41.00	40.90	+0.25	1	657
09:38:52	40.85	41.00	41.00	+0.35	1	656
09:38:41	40.85	40.95	40.95	+0.30	1	655
09:38:06	40.70	40.90	40.90	+0.25	1	654
09:37:55	40.80	40.95	40.70	+0.05	2	653
09:37:55	40.80	40.95	40.75	+0.10	1	651
09:37:55	40.80	40.95	40.80	+0.15	7	650
09:37:48	40.85	40.95	40.85	+0.20	5	643
09:37:29	40.80	40.95	40.80	+0.15	1	638
09:37:25	40.80	40.95	40.80	+0.15	1	637
09:37:10	40.80	40.90	40.80	+0.15	1	636
09:36:57	40.85	40.90	40.85	+0.20	1	635
09:36:52	40.85	40.90	40.85	+0.20	2	634
09:36:52	40.85	40.90	40.85	+0.20	4	632
09:36:49	40.90	40.95	40.90	+0.25	15	628
09:36:22	40.95	41.00	40.95	+0.30	2	613
09:36:22	40.90	40.95	40.95	+0.30	1	611
09:36:18	40.90	40.95	40.95	+0.30	1	610
09:36:15	40.95	41.00	40.95	+0.30	1	609
09:36:08	40.95	41.00	40.95	+0.30	1	608
09:36:08	40.95	41.00	40.95	+0.30	1	607
09:36:07	40.95	41.00	40.95	+0.30	1	606
09:35:26	40.95	41.00	41.00	+0.35	1	605
09:34:46	41.00	41.10	41.00	+0.35	1	604
09:34:36	41.00	41.10	41.00	+0.35	1	603
09:34:35	41.00	41.10	41.00	+0.35	1	602
09:34:34	41.00	41.10	41.00	+0.35	1	601
09:34:34	41.00	41.10	41.00	+0.35	1	600
09:34:34	41.00	41.10	41.00	+0.35	4	599
09:34:33	41.00	41.15	41.00	+0.35	9	595
09:34:32	41.05	41.15	41.05	+0.40	1	586
09:34:22	41.05	41.15	41.05	+0.40	9	585
09:34:08	41.05	41.15	41.05	+0.40	1	576
09:33:31	41.10	41.15	41.10	+0.45	1	575
09:33:31	41.10	41.15	41.10	+0.45	7	574
09:33:21	41.15	41.20	41.15	+0.50	2	567
09:33:18	41.15	41.20	41.15	+0.50	1	565
09:32:09	41.15	41.20	41.15	+0.50	1	564
09:32:01	41.15	41.20	41.15	+0.50	1	563
09:31:50	41.15	41.20	41.15	+0.50	1	562
09:31:45	41.15	41.20	41.15	+0.50	2	561
09:31:38	41.15	41.20	41.20	+0.55	1	559
09:31:20	41.15	41.20	41.20	+0.55	1	558
09:31:11	41.15	41.20	41.15	+0.50	2	557
09:30:36	41.20	41.30	41.20	+0.55	1	555
09:30:07	41.20	41.30	41.30	+0.65	2	554
09:30:04	41.25	41.30	41.25	+0.60	2	552
09:29:57	41.25	41.30	41.30	+0.65	1	550
09:29:41	41.30	41.40	41.30	+0.65	13	549
09:29:41	41.30	41.40	41.30	+0.65	2	536
09:29:35	41.35	41.45	41.35	+0.70	15	534
09:29:03	41.35	41.45	41.35	+0.70	1	519
09:28:59	41.35	41.45	41.35	+0.70	1	518
09:28:19	41.35	41.45	41.35	+0.70	1	517
09:27:48	41.40	41.45	41.40	+0.75	2	516
09:27:45	41.35	41.40	41.40	+0.75	1	514
09:27:45	41.40	41.45	41.40	+0.75	3	513
09:27:45	41.40	41.45	41.40	+0.75	8	510
09:26:30	41.40	41.45	41.40	+0.75	1	502
09:26:24	41.40	41.45	41.40	+0.75	1	501
09:26:23	41.40	41.45	41.40	+0.75	3	500
09:26:06	41.45	41.50	41.45	+0.80	9	497
09:25:26	41.45	41.50	41.45	+0.80	1	488
09:25:09	41.45	41.55	41.45	+0.80	1	487
09:25:01	41.50	41.55	41.50	+0.85	2	486
09:24:32	41.50	41.55	41.50	+0.85	1	484
09:24:32	41.50	41.55	41.50	+0.85	3	483
09:23:58	41.50	41.55	41.55	+0.90	2	480
09:23:25	41.50	41.55	41.55	+0.90	1	478
09:23:02	41.50	41.55	41.55	+0.90	2	477
09:22:51	41.50	41.55	41.55	+0.90	1	475
09:22:37	41.45	41.50	41.50	+0.85	1	474
09:22:35	41.45	41.50	41.50	+0.85	1	473
09:22:10	41.50	41.55	41.50	+0.85	1	472
09:21:52	41.50	41.55	41.55	+0.90	1	471
09:21:40	41.45	41.55	41.55	+0.90	1	470
09:21:36	41.50	41.55	41.50	+0.85	2	469
09:21:35	41.50	41.55	41.50	+0.85	1	467
09:21:17	41.45	41.60	41.45	+0.80	1	466
09:20:50	41.60	41.65	41.60	+0.95	3	465
09:20:32	41.60	41.65	41.60	+0.95	1	462
09:20:28	41.55	41.70	41.55	+0.90	1	461
09:20:27	41.55	41.65	41.65	+1.00	1	460
09:20:18	41.55	41.65	41.65	+1.00	2	459
09:19:18	41.55	41.70	41.70	+1.05	1	457
09:19:11	41.70	41.75	41.70	+1.05	1	456
09:19:11	41.70	41.75	41.70	+1.05	3	455
09:19:11	41.70	41.75	41.70	+1.05	4	452
09:19:11	41.70	41.75	41.70	+1.05	9	448
09:19:10	41.75	41.80	41.75	+1.10	1	439
09:19:07	41.75	41.80	41.75	+1.10	1	438
09:19:00	41.70	41.75	41.75	+1.10	5	437
09:18:59	41.70	41.75	41.75	+1.10	2	432
09:18:55	41.70	41.75	41.75	+1.10	1	430
09:18:49	41.70	41.75	41.75	+1.10	1	429
09:18:44	41.65	41.70	41.70	+1.05	1	428
09:18:34	41.55	41.70	41.70	+1.05	1	427
09:18:34	41.55	41.65	41.70	+1.05	6	426
09:18:34	41.55	41.65	41.65	+1.00	1	420
09:18:34	41.55	41.65	41.65	+1.00	1	419
09:18:34	41.50	41.60	41.60	+0.95	20	418
09:18:34	41.50	41.55	41.55	+0.90	23	398
09:18:34	41.45	41.50	41.50	+0.85	30	375
09:18:13	41.40	41.50	41.40	+0.75	2	345
09:18:11	41.40	41.50	41.40	+0.75	2	343
09:18:11	41.45	41.50	41.45	+0.80	2	341
09:18:11	41.40	41.45	41.45	+0.80	2	339
09:18:11	41.35	41.40	41.40	+0.75	11	337
09:18:08	41.30	41.35	41.35	+0.70	9	326
09:18:02	41.30	41.35	41.35	+0.70	1	317
09:17:26	41.30	41.35	41.35	+0.70	1	316
09:17:18	41.35	41.40	41.35	+0.70	1	315
09:17:14	41.30	41.35	41.35	+0.70	4	314
09:17:10	41.30	41.35	41.35	+0.70	2	310
09:17:06	41.30	41.35	41.35	+0.70	2	308
09:16:57	41.30	41.35	41.35	+0.70	3	306
09:16:36	41.35	41.40	41.35	+0.70	1	303
09:16:36	41.35	41.40	41.40	+0.75	1	302
09:16:36	41.30	41.35	41.35	+0.70	2	301
09:16:35	41.30	41.35	41.35	+0.70	1	299
09:16:23	41.35	41.40	41.35	+0.70	1	298
09:16:20	41.30	41.35	41.35	+0.70	3	297
09:16:20	41.30	41.35	41.35	+0.70	5	294
09:16:06	41.25	41.30	41.30	+0.65	1	289
09:14:48	41.15	41.25	41.25	+0.60	1	288
09:13:13	41.15	41.25	41.15	+0.50	1	287
09:13:02	41.15	41.25	41.15	+0.50	2	286
09:12:51	41.15	41.25	41.25	+0.60	1	284
09:12:45	41.15	41.25	41.25	+0.60	1	283
09:12:44	41.25	41.35	41.25	+0.60	1	282
09:12:43	41.25	41.35	41.35	+0.70	2	281
09:12:21	41.35	41.40	41.35	+0.70	1	279
09:12:19	41.20	41.30	41.30	+0.65	1	278
09:12:19	41.30	41.40	41.30	+0.65	4	277
09:12:18	41.30	41.35	41.35	+0.70	1	273
09:12:13	41.35	41.40	41.35	+0.70	2	272
09:12:09	41.35	41.40	41.40	+0.75	1	270
09:12:08	41.35	41.40	41.35	+0.70	1	269
09:12:04	41.30	41.35	41.35	+0.70	5	268
09:11:55	41.30	41.40	41.30	+0.65	10	263
09:11:53	41.35	41.40	41.35	+0.70	1	253
09:11:47	41.35	41.40	41.35	+0.70	1	252
09:11:46	41.30	41.35	41.35	+0.70	1	251
09:11:46	41.30	41.35	41.35	+0.70	2	250
09:11:46	41.30	41.35	41.35	+0.70	2	248
09:11:46	41.30	41.35	41.35	+0.70	2	246
09:11:46	41.30	41.35	41.35	+0.70	9	244
09:11:46	41.25	41.30	41.30	+0.65	6	235
09:11:41	41.20	41.25	41.25	+0.60	1	229
09:11:33	41.15	41.20	41.20	+0.55	5	228
09:11:33	41.10	41.15	41.15	+0.50	4	223
09:10:36	41.05	41.25	41.05	+0.40	1	219
09:09:55	41.20	41.30	41.20	+0.55	1	218
09:09:25	41.30	41.35	41.30	+0.65	2	217
09:09:25	41.30	41.35	41.30	+0.65	3	215
09:09:24	41.30	41.35	41.30	+0.65	1	212
09:09:23	41.30	41.35	41.30	+0.65	1	211
09:09:21	41.30	41.35	41.30	+0.65	1	210
09:09:19	41.30	41.35	41.30	+0.65	1	209
09:09:17	41.30	41.35	41.30	+0.65	1	208
09:09:17	41.30	41.35	41.30	+0.65	2	207
09:09:15	41.30	41.35	41.30	+0.65	1	205
09:09:13	41.30	41.35	41.30	+0.65	1	204
09:09:13	41.30	41.35	41.30	+0.65	1	203
09:09:12	41.30	41.35	41.30	+0.65	1	202
09:09:12	41.30	41.35	41.30	+0.65	4	201
09:09:12	41.30	41.35	41.30	+0.65	1	197
09:09:12	41.30	41.35	41.30	+0.65	5	196
09:09:10	41.30	41.35	41.30	+0.65	7	191
09:09:10	41.30	41.35	41.30	+0.65	1	184
09:08:55	41.20	41.30	41.30	+0.65	1	183
09:08:54	41.30	41.35	41.30	+0.65	3	182
09:08:54	41.20	41.30	41.30	+0.65	3	179
09:08:47	41.30	41.35	41.30	+0.65	1	176
09:08:43	41.30	41.35	41.30	+0.65	5	175
09:08:36	41.30	41.35	41.35	+0.70	1	170
09:08:35	41.30	41.35	41.35	+0.70	1	169
09:08:33	41.30	41.35	41.35	+0.70	1	168
09:08:26	41.30	41.35	41.35	+0.70	1	167
09:08:14	41.30	41.35	41.30	+0.65	1	166
09:08:09	41.25	41.30	41.30	+0.65	5	165
09:07:59	41.20	41.30	41.30	+0.65	8	160
09:07:58	41.15	41.30	41.30	+0.65	5	152
09:07:51	41.05	41.30	41.30	+0.65	2	147
09:07:51	41.05	41.20	41.20	+0.55	15	145
09:07:51	41.05	41.15	41.15	+0.50	4	130
09:07:51	41.00	41.10	41.10	+0.45	1	126
09:07:35	40.90	41.00	41.00	+0.35	13	125
09:07:35	40.90	40.95	40.95	+0.30	2	112
09:07:26	40.85	40.90	40.90	+0.25	1	110
09:07:25	40.80	40.85	40.85	+0.20	4	109
09:07:15	40.85	40.90	40.85	+0.20	5	105
09:07:02	40.85	40.90	40.85	+0.20	1	100
09:06:05	40.80	40.85	40.85	+0.20	3	99
09:05:44	40.80	40.85	40.85	+0.20	1	96
09:05:29	40.80	40.85	40.85	+0.20	1	95
09:05:25	40.85	40.90	40.85	+0.20	1	94
09:05:25	40.85	40.90	40.85	+0.20	1	93
09:05:25	40.85	40.90	40.85	+0.20	1	92
09:05:25	40.85	40.90	40.85	+0.20	4	91
09:05:24	40.85	40.90	40.85	+0.20	1	87
09:05:24	40.85	40.90	40.85	+0.20	1	86
09:05:24	40.90	40.95	40.90	+0.25	7	85
09:05:24	40.90	40.95	40.90	+0.25	3	78
09:05:24	40.90	40.95	40.90	+0.25	1	75
09:04:31	40.95	41.00	40.95	+0.30	5	74
09:04:23	40.95	41.00	41.00	+0.35	1	69
09:04:12	40.95	41.00	41.00	+0.35	1	68
09:04:05	40.95	41.00	41.00	+0.35	2	67
09:03:50	40.95	41.00	40.95	+0.30	1	65
09:03:49	40.95	41.00	41.00	+0.35	1	64
09:03:11	40.95	41.00	40.95	+0.30	1	63
09:02:36	40.95	41.00	40.95	+0.30	1	62
09:02:25	40.95	41.00	40.95	+0.30	2	61
09:02:25	40.95	41.00	40.95	+0.30	1	59
09:02:25	40.95	41.00	40.95	+0.30	1	58
09:02:24	40.95	41.00	40.95	+0.30	1	57
09:01:32	40.95	41.00	40.95	+0.30	2	56
09:01:32	40.90	40.95	40.95	+0.30	2	54
09:01:24	40.90	40.95	40.90	+0.25	1	52
09:01:13	40.90	40.95	40.95	+0.30	2	51
09:01:01	40.90	40.95	40.95	+0.30	1	49
09:00:52	40.85	41.00	41.00	+0.35	2	48
09:00:50	40.85	40.95	40.95	+0.30	1	46
09:00:50	40.85	40.95	40.95	+0.30	1	45
09:00:45	40.85	40.95	40.95	+0.30	1	44
09:00:41	40.85	40.95	40.95	+0.30	1	43
09:00:11	40.85	41.00	41.00	+0.35	1	42
09:00:10	40.95	41.00	40.95	+0.30	1	41
09:00:10	40.95	41.00	40.95	+0.30	6	40
09:00:03	40.95	41.00	40.95	+0.30	8	34
09:00:03	--	--	40.95	+0.30	26	26

　

其他人也逛...

Marshall Emberton II 藍牙喇叭 - 奶油白

GARMIN vivoactive 5 GPS 智慧腕錶

PChome 購物儲值50, 000元

SAMSUNG Galaxy S24 Ultra (12G/512G)

ROG Phone 9 Pro Edition (24G/1T) 幻影黑

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

【原萃】寶特瓶580ml (24入/箱)(口味任選)

PChome 購物儲值6,000元

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

SAMSUNG Galaxy A55 5G (8G/256G)

KIRIN–生茶525ml(24入/箱)

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

揪愛儲值-儲值3,500元送35加碼金

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

AI PC市場卡位戰研調：晶片性...

達一定規模專營電支機構要設資...

我的自選股

即時重大訊息

‧數發部年底推詐騙通報查詢網新...
‧有殼族異地上班租房等5樣態財...
‧台股上漲新台幣震盪翻揚收32.5...

加密貨幣

比特幣BTC	95252.75	-2,023.26	-2.08%
以太幣ETH	3563.40	-147.10	-3.96%
瑞波幣XRP	2.52	0.20	8.59%
比特幣現金BCH	533.27	0.64	0.12%
萊特幣LTC	127.95	8.08	6.74%
卡達幣ADA	1.20	0.04	3.87%
波場幣TRX	0.276795	0.07	33.50%
恆星幣XLM	0.511395	-0.06	-10.19%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。