泰鼎-KY  (4927) 電子零組件業 上市

55.00 ▲+0.10 +0.18% 4.77
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 8,629 54.90 35 55.00 22 55.50 56.20 54.60 54.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0054.9055.0055.00+0.10248629
13:30:0054.9055.0055.00+0.104718605
13:24:5054.9055.0054.90018134
13:24:4054.9055.0055.00+0.1018133
13:24:3554.9055.0055.00+0.1018132
13:24:3054.9055.0055.00+0.10158131
13:24:2554.9055.0055.00+0.1038116
13:24:2054.9055.0055.00+0.1028113
13:24:1554.8055.0055.00+0.1048111
13:24:1054.8054.9054.90058107
13:24:0054.8054.9054.80-0.1018102
13:23:5554.8054.9054.80-0.1028101
13:23:5054.9055.0054.90038099
13:23:4554.9055.0054.90038096
13:23:4054.9055.0054.90018093
13:23:3054.9055.0054.90018092
13:23:2054.8055.0055.00+0.1078091
13:23:1554.9055.0054.90038084
13:23:0554.9055.0054.900158081
13:23:0054.9055.0054.90028066
13:22:5054.9055.0054.90028064
13:22:4554.9055.0054.90028062
13:22:4054.9055.0054.90018060
13:22:3554.9055.0054.90038059
13:22:3054.9055.0054.90028056
13:22:2554.9055.0054.90028054
13:22:1554.9055.0054.90018052
13:22:1054.9055.0055.00+0.1058051
13:22:0054.8054.9054.90048046
13:21:5554.8054.9054.90028042
13:21:5054.8054.9054.90038040
13:21:4554.8054.9054.90058037
13:21:3054.8054.9054.900118032
13:21:2554.8054.9054.90058021
13:21:2054.8054.9054.90058016
13:21:1554.8054.9054.90038011
13:21:1054.9055.0054.90048008
13:21:0554.9055.0055.00+0.1068004
13:21:0054.9055.0054.90057998
13:20:5554.9055.0055.00+0.1017993
13:20:4954.9055.0054.90037992
13:20:3954.9055.0054.90017989
13:20:2954.9055.0054.90017988
13:20:2454.9055.0055.00+0.1037987
13:20:1954.9055.0054.90057984
13:20:0954.9055.0054.90027979
13:20:0454.9055.0055.00+0.10137977
13:19:5954.9055.0054.900117964
13:19:5454.9055.0054.90017953
13:19:4954.8055.0054.90017952
13:19:4454.8054.9054.90037951
13:19:3954.8054.9054.90017948
13:19:3454.8054.9054.90057947
13:19:2954.9055.0054.900127942
13:19:2454.9055.0054.900177930
13:19:1454.9055.0054.900197913
13:19:0454.9055.0055.00+0.1077894
13:18:5954.9055.0055.00+0.1017887
13:18:5454.9055.0055.00+0.1027886
13:18:4454.9055.0055.00+0.1017884
13:18:3954.9055.0055.00+0.1017883
13:18:1954.8054.9054.90047882
13:18:0954.8055.0054.90017878
13:18:0454.8054.9055.00+0.10147877
13:17:4454.9055.0054.90057863
13:17:3954.9055.0054.900157858
13:17:2954.9055.0054.90017843
13:17:2454.8054.9054.900107842
13:17:1454.8054.9054.80-0.1017832
13:17:0954.8054.9054.90057831
13:17:0454.8054.9054.80-0.1017826
13:16:5854.8054.9054.80-0.1017825
13:16:5354.8054.9054.90017824
13:16:4854.8054.9054.80-0.1027823
13:16:3854.8054.9054.80-0.1017821
13:16:3354.8054.9054.80-0.1027820
13:16:2854.8054.9054.80-0.1057818
13:16:2354.7054.8054.80-0.1027813
13:16:1854.7054.8054.70-0.2017811
13:16:1354.8055.0054.80-0.1037810
13:16:0854.8054.9054.900137807
13:16:0354.7054.9054.80-0.1047794
13:15:5354.7054.8054.90057790
13:15:4854.8054.9054.80-0.10207785
13:15:4354.8054.9054.80-0.10157765
13:15:3854.8054.9054.80-0.1027750
13:15:2854.9055.0054.90057748
13:15:2354.9055.0054.90037743
13:15:1854.9055.0054.900107740
13:15:1354.9055.0055.00+0.1057730
13:15:0854.9055.0054.90057725
13:15:0354.9055.0054.90017720
13:14:5854.9055.0054.90027719
13:14:5354.9055.0055.00+0.1017717
13:14:4854.9055.0054.90017716
13:14:4354.9055.0055.00+0.1017715
13:14:1854.9055.0054.90027714
13:14:1354.9055.0055.00+0.10137712
13:14:0354.9055.0054.90017699
13:13:5254.9055.0055.00+0.1017698
13:13:4254.9055.0054.90037697
13:13:3754.9055.0055.00+0.1067694
13:13:3254.9055.0055.00+0.1057688
13:13:1254.9055.0055.00+0.1057683
13:13:0254.9055.0054.90017678
13:12:2255.0055.1054.900237677
13:12:1754.9055.0055.00+0.1067654
13:12:0254.9055.0054.90017648
13:11:4755.0055.1055.00+0.10157647
13:11:3755.0055.1055.10+0.2017632
13:11:2755.0055.1055.10+0.2017631
13:11:2255.0055.1055.00+0.1017630
13:11:1755.0055.1055.10+0.2027629
13:11:0755.0055.1055.10+0.2037627
13:11:0255.0055.1055.00+0.1027624
13:10:5755.0055.1055.10+0.2057622
13:10:4755.0055.1055.00+0.1027617
13:10:2754.9055.0055.00+0.1087615
13:10:2254.9055.0055.00+0.10187607
13:10:1754.9055.0055.00+0.10147589
13:10:1254.9055.0055.00+0.1017575
13:10:0754.9055.0054.90017574
13:10:0254.9055.0055.00+0.1017573
13:09:5254.9055.0054.90067572
13:09:3754.8054.9054.90017566
13:09:3154.8054.9054.90047565
13:09:2154.8054.9055.00+0.1057561
13:09:0654.9055.0054.90017556
13:08:5154.9055.0054.90027555
13:08:4654.8054.9054.90017553
13:08:4154.8054.9054.90027552
13:08:2654.8055.0055.00+0.1017550
13:08:2154.8054.9055.00+0.10147549
13:08:0654.8054.9054.80-0.1017535
13:08:0154.8054.9054.80-0.1027534
13:07:3154.8055.0054.80-0.1017532
13:07:2654.8054.9055.00+0.1057531
13:07:1154.8054.9054.80-0.1027526
13:07:0654.8054.9054.80-0.1027524
13:06:5054.9055.0054.90027522
13:06:3054.8055.0055.00+0.1017520
13:06:2554.8054.9055.00+0.10147519
13:06:1554.8054.9054.80-0.1027505
13:06:0554.8055.0054.80-0.1017503
13:05:5054.9055.0054.90017502
13:05:4554.9055.0054.90017501
13:05:3054.9055.0054.90057500
13:05:2554.8054.9055.00+0.1067495
13:05:0554.8055.0054.80-0.1017489
13:04:2554.8054.9055.00+0.10147488
13:04:1054.9055.0054.80-0.1027474
13:04:0554.9055.0054.90037472
13:04:0054.8054.9054.90017469
13:03:5554.8054.9054.90037468
13:03:3554.8054.9054.90017465
13:03:3054.8054.9054.90067464
13:03:2054.8054.9054.80-0.1017458
13:03:0554.8054.9054.80-0.1017457
13:03:0054.8054.9054.80-0.1017456
13:02:2954.8054.9055.00+0.10157455
13:02:2454.8054.9054.80-0.1017440
13:02:1954.8054.9054.80-0.1057439
13:02:0954.8054.9054.80-0.1017434
13:02:0454.8055.0054.80-0.1037433
13:01:5454.9055.0054.80-0.1037430
13:01:4954.9055.0054.90017427
13:01:4454.9055.0054.900247426
13:01:3454.9055.0055.00+0.1067402
13:01:0455.0055.1055.00+0.1027396
13:00:4955.0055.1055.00+0.10147394
13:00:3955.0055.1055.10+0.2017380
13:00:3454.9055.0055.00+0.1037379
13:00:1955.0055.1055.00+0.1027376
13:00:0955.0055.1055.00+0.1017374
13:00:0455.0055.1055.00+0.1017373
12:59:3954.9055.0055.00+0.1077372
12:59:3454.9055.0055.00+0.1077365
12:59:0955.0055.1055.00+0.1027358
12:59:0455.0055.1055.00+0.1017356
12:58:5955.0055.1055.00+0.1017355
12:58:4455.0055.1055.00+0.1057354
12:58:3454.9055.0055.00+0.10127349
12:58:2955.0055.1055.00+0.1037337
12:58:2355.0055.1055.00+0.1037334
12:58:1355.0055.1055.00+0.1027331
12:58:0855.0055.1055.00+0.10107329
12:58:0355.0055.1055.00+0.1017319
12:57:5855.0055.1055.00+0.1017318
12:57:5355.0055.1055.00+0.1017317
12:57:4855.0055.1055.00+0.1077316
12:57:3355.0055.1055.00+0.1047309
12:57:2355.0055.1055.00+0.10107305
12:57:1855.0055.1055.00+0.1017295
12:57:0855.0055.1055.00+0.1017294
12:56:4755.0055.1055.00+0.1017293
12:56:4255.0055.1055.00+0.1017292
12:56:3755.0055.1055.00+0.1017291
12:56:2755.0055.1055.00+0.1017290
12:56:1755.0055.1055.00+0.1017289
12:56:0755.0055.1055.00+0.1017288
12:55:5755.0055.1055.00+0.1017287
12:55:4755.0055.1055.00+0.1067286
12:55:0755.0055.1055.00+0.1017280
12:54:4755.0055.1055.00+0.1047279
12:54:4255.0055.1055.00+0.1017275
12:54:3755.0055.1055.00+0.1097274
12:54:2255.0055.1055.00+0.1017265
12:54:1755.0055.1055.00+0.1017264
12:54:0755.0055.1055.00+0.1017263
12:54:0255.0055.1055.10+0.2017262
12:53:4755.0055.1055.00+0.1017261
12:53:3255.0055.1055.00+0.1017260
12:53:2255.0055.1055.00+0.1027259
12:53:1755.0055.1055.00+0.1017257
12:53:0755.0055.1055.00+0.1017256
12:52:4654.9055.0055.00+0.1027255
12:52:1155.0055.1055.00+0.1017253
12:52:0655.0055.1055.00+0.1037252
12:52:0155.0055.1055.00+0.1017249
12:51:5655.0055.1055.00+0.1017248
12:51:4655.0055.1055.00+0.10117247
12:51:3155.0055.1055.00+0.1017236
12:51:2155.0055.1055.00+0.1017235
12:51:1655.0055.1055.00+0.1027234
12:51:0655.0055.1055.00+0.1027232
12:50:3655.0055.1055.00+0.1017230
12:50:3155.0055.1055.00+0.1017229
12:50:2655.0055.1055.00+0.1047228
12:50:2155.0055.1055.00+0.1017224
12:50:1155.0055.1055.00+0.1027223
12:50:0655.0055.1055.00+0.1017221
12:49:2655.0055.1055.10+0.2027220
12:49:0654.9055.0055.00+0.1057218
12:48:5654.8055.0055.00+0.1017213
12:48:5154.8055.0055.00+0.10167212
12:48:3654.8054.9055.00+0.1057196
12:48:0554.8055.0054.80-0.1017191
12:47:5554.8054.9055.00+0.1067190
12:47:3054.8054.9054.80-0.1017184
12:47:2054.8054.9054.80-0.1017183
12:47:1054.8054.9054.80-0.1017182
12:47:0554.8054.9054.80-0.1017181
12:47:0054.8055.0054.80-0.1017180
12:46:5554.8055.0055.00+0.10167179
12:46:5054.9055.0054.90017163
12:46:0954.8055.0054.80-0.1017162
12:45:5954.8054.9055.00+0.1067161
12:45:4954.8054.9054.80-0.1087155
12:45:3454.8054.9054.80-0.1017147
12:45:2954.8054.9054.80-0.1047146
12:45:0954.8055.0054.80-0.1017142
12:44:5954.8054.9055.00+0.10167141
12:44:5454.8054.9054.80-0.1017125
12:44:4454.8054.9054.80-0.1017124
12:44:3454.8054.9054.80-0.1017123
12:44:2954.8054.9054.80-0.1027122
12:44:2454.8054.9054.90017120
12:44:0954.8054.9054.90067119
12:44:0454.8054.9054.80-0.1017113
12:43:4454.8055.0054.80-0.1017112
12:43:3954.9055.0054.90017111
12:43:2454.9055.0055.00+0.1047110
12:43:1954.9055.0055.00+0.1017106
12:43:1454.8054.9054.90047105
12:43:0954.8054.9054.90067101
12:43:0454.8054.9054.90067095
12:42:4954.8054.9054.80-0.1017089
12:42:4454.8054.9054.80-0.1017088
12:42:3454.8054.9054.80-0.1017087
12:42:2954.8054.9054.80-0.1017086
12:42:0854.8054.9054.80-0.1017085
12:41:5854.7054.8054.80-0.1017084
12:41:5354.7054.8054.80-0.1047083
12:41:3354.8054.9054.80-0.1017079
12:41:2854.8054.9054.80-0.1047078
12:41:2354.8054.9054.80-0.1027074
12:41:1854.8054.9054.80-0.1037072
12:41:1354.8054.9054.80-0.1027069
12:41:0854.8054.9054.80-0.1027067
12:40:5354.8054.9054.80-0.1017065
12:40:4854.8055.0054.80-0.1017064
12:40:3854.8055.0054.90017063
12:40:2854.8055.0055.00+0.1017062
12:40:2354.8054.9054.90027061
12:40:1354.8054.9054.80-0.1027059
12:40:0854.7054.8054.80-0.1037057
12:40:0354.6054.7054.70-0.20207054
12:39:5854.6054.7054.70-0.2067034
12:39:5354.6054.7054.70-0.2037028
12:39:4854.6054.7054.60-0.3087025
12:39:4354.6054.7054.60-0.3057017
12:39:3854.6054.7054.60-0.3067012
12:39:3354.6054.7054.60-0.3057006
12:39:2854.5054.7054.60-0.3047001
12:39:2354.6054.7054.60-0.30126997
12:39:1854.6054.7054.60-0.3076985
12:39:1354.6054.7054.60-0.30116978
12:39:0854.6054.7054.60-0.30146967
12:39:0354.7054.8054.60-0.3076953
12:38:5854.7054.8054.70-0.20586946
12:38:5354.7054.8054.70-0.20286888
12:38:4854.7054.8054.70-0.20326860
12:38:4354.8054.9054.70-0.20346828
12:38:3854.8054.9054.80-0.10196794
12:38:3354.8054.9054.80-0.1086775
12:38:2854.9055.0054.900116767
12:38:2354.9055.0054.900356756
12:38:1854.9055.0054.900146721
12:38:1354.9055.0054.900296707
12:38:0855.0055.1055.00+0.10656678
12:38:0355.0055.1055.00+0.10166613
12:37:5855.0055.1055.00+0.1086597
12:37:4855.0055.1055.00+0.1026589
12:37:4355.0055.1055.00+0.1016587
12:37:3855.0055.1055.00+0.1016586
12:37:3355.0055.1055.00+0.1046585
12:37:2855.0055.1055.00+0.10126581
12:37:0755.0055.1055.00+0.1016569
12:36:1255.0055.1055.00+0.1016568
12:35:5255.0055.1055.10+0.2016567
12:35:1655.0055.1055.10+0.2016566
12:35:1155.1055.2055.10+0.2056565
12:34:4155.0055.2055.20+0.3016560
12:34:1155.0055.1055.10+0.2026559
12:34:0655.0055.1055.10+0.2016557
12:34:0155.0055.1055.10+0.2046556
12:33:5655.0055.1055.10+0.2016552
12:33:4655.0055.1055.10+0.2016551
12:33:3655.0055.1055.10+0.2056550
12:33:2155.0055.1055.00+0.1026545
12:33:1155.0055.1055.00+0.1016543
12:33:0155.0055.1055.00+0.1026542
12:32:5155.0055.1055.00+0.1016540
12:32:1155.0055.1055.00+0.1016539
12:32:0155.0055.1055.10+0.2016538
12:31:5555.0055.1055.10+0.2016537
12:31:2555.0055.1055.10+0.2016536
12:31:2055.0055.1055.10+0.2016535
12:31:1055.0055.1055.00+0.1016534
12:30:1055.0055.2055.00+0.1016533
12:29:4555.0055.2055.00+0.1016532
12:29:3555.0055.1055.10+0.2016531
12:29:1555.0055.1055.10+0.2016530
12:29:1055.0055.1055.00+0.1016529
12:28:5055.0055.1055.00+0.1016528
12:28:2055.0055.1055.00+0.1016527
12:28:1055.0055.1055.00+0.1016526
12:27:3555.0055.1055.00+0.1026525
12:27:3055.0055.1055.10+0.2016523
12:27:1555.0055.1055.10+0.2016522
12:27:0955.0055.1055.00+0.1016521
12:26:0955.1055.2055.10+0.2016520
12:25:5955.0055.2055.10+0.2016519
12:25:4955.0055.2055.00+0.1016518
12:25:2455.0055.1055.10+0.2016517
12:25:1955.0055.1055.10+0.2046516
12:25:0955.0055.1055.00+0.1016512
12:24:3855.0055.1055.10+0.2026511
12:24:1355.1055.2055.10+0.2016509
12:23:2355.0055.2055.20+0.3016508
12:23:1855.0055.2055.20+0.3016507
12:23:1355.0055.2055.00+0.1026506
12:23:0855.0055.2055.00+0.1016504
12:22:5355.0055.2055.00+0.1016503
12:22:2855.0055.2055.00+0.1016502
12:22:1355.0055.3055.00+0.1016501
12:22:0855.0055.3055.10+0.2026500
12:21:5355.0055.2055.30+0.4076498
12:21:4855.0055.2055.00+0.1016491
12:21:3855.1055.2055.10+0.2056490
12:21:3355.1055.2055.10+0.20106485
12:21:1255.1055.2055.10+0.2016475
12:20:3755.1055.2055.20+0.3016474
12:20:2755.1055.2055.20+0.3016473
12:20:1755.1055.2055.20+0.3076472
12:20:1255.1055.2055.10+0.2016465
12:19:1255.1055.2055.10+0.2016464
12:18:2755.1055.2055.10+0.2046463
12:18:1755.1055.2055.10+0.2056459
12:18:1255.1055.2055.10+0.2066454
12:18:0755.1055.2055.10+0.20156448
12:18:0255.1055.2055.10+0.20116433
12:17:4255.1055.2055.10+0.2056422
12:17:3755.1055.2055.10+0.2036417
12:17:3255.1055.2055.10+0.2036414
12:17:1255.1055.3055.10+0.2016411
12:16:1155.2055.3055.20+0.3026410
12:15:4655.2055.3055.20+0.3056408
12:15:4155.2055.3055.20+0.3016403
12:15:1155.2055.3055.20+0.3076402
12:14:5655.2055.3055.20+0.3016395
12:14:5155.2055.3055.20+0.3026394
12:14:1055.2055.3055.20+0.3016392
12:13:1055.2055.3055.20+0.3016391
12:12:2555.1055.2055.20+0.3056390
12:12:2055.1055.2055.20+0.3016385
12:12:1555.1055.2055.20+0.3056384
12:12:1055.1055.2055.20+0.3016379
12:12:0555.1055.2055.20+0.3016378
12:12:0055.1055.2055.20+0.30126377
12:11:2055.1055.2055.20+0.3016365
12:11:1555.1055.2055.10+0.2016364
12:10:1555.1055.2055.10+0.2016363
12:09:5455.0055.1055.10+0.2016362
12:09:1455.0055.2055.00+0.1016361
12:08:3955.1055.2055.10+0.2016360
12:08:2455.0055.1055.10+0.2026359
12:08:1455.0055.1055.10+0.2016357
12:07:5955.1055.2055.10+0.2096356
12:07:2455.1055.2055.10+0.2026347
12:07:1455.1055.2055.10+0.2016345
12:06:4355.1055.2055.10+0.2016344
12:06:2855.1055.2055.10+0.2016343
12:06:1355.1055.2055.10+0.2016342
12:06:0355.0055.1055.10+0.2026341
12:05:5355.0055.1055.10+0.2016339
12:05:1355.0055.1055.00+0.1016338
12:05:0855.0055.1055.00+0.1046337
12:05:0355.0055.1055.10+0.2036333
12:04:5855.0055.1055.10+0.2056330
12:04:2855.0055.1055.10+0.2026325
12:04:1855.0055.1055.10+0.2016323
12:04:1355.0055.1055.00+0.1016322
12:04:0355.0055.1055.10+0.2016321
12:03:5855.0055.1055.10+0.2016320
12:03:4355.0055.2055.10+0.2026319
12:03:3855.0055.2055.00+0.1026317
12:03:2255.0055.2055.00+0.1016315
12:03:1255.1055.2055.10+0.2056314
12:03:0755.1055.2055.10+0.20136309
12:03:0255.1055.2055.10+0.2026296
12:02:5755.1055.2055.10+0.2026294
12:02:1255.1055.2055.10+0.2016292
12:01:1255.1055.2055.10+0.2016291
12:01:0255.1055.2055.10+0.2016290
12:00:1755.1055.2055.10+0.2016289
11:59:1755.0055.1055.10+0.2056288
11:59:1255.0055.1055.10+0.2016283
11:58:1655.1055.2055.10+0.2026282
11:57:2155.0055.1055.10+0.2046280
11:57:1655.0055.1055.10+0.2036276
11:57:1155.0055.1055.10+0.2046273
11:56:3655.0055.1055.10+0.2016269
11:56:2155.0055.1055.10+0.2056268
11:56:1655.0055.1055.00+0.1016263
11:56:0555.0055.1055.10+0.2016262
11:55:5055.0055.1055.10+0.2016261
11:55:3055.0055.1055.10+0.2016260
11:55:1555.0055.1055.00+0.1016259
11:55:0055.0055.1055.10+0.2016258
11:54:5555.0055.1055.00+0.1016257
11:54:2055.0055.1055.10+0.2016256
11:54:1555.0055.1055.00+0.1016255
11:54:0555.0055.1055.10+0.2016254
11:54:0055.0055.1055.00+0.1016253
11:53:1555.0055.1055.00+0.1016252
11:53:0555.1055.2055.10+0.2016251
11:53:0055.0055.1055.10+0.2016250
11:52:5555.0055.1055.10+0.2026249
11:52:3555.1055.2055.10+0.2016247
11:52:1555.1055.2055.10+0.2016246
11:51:3455.0055.1055.10+0.2016245
11:51:1455.0055.1055.10+0.2026244
11:51:0955.0055.1055.10+0.2016242
11:51:0455.0055.1055.10+0.2016241
11:50:5955.1055.2055.10+0.2046240
11:50:4955.1055.2055.10+0.2026236
11:50:4455.1055.2055.10+0.2016234
11:50:2455.1055.2055.10+0.2016233
11:50:1455.1055.2055.10+0.2016232
11:49:3955.1055.2055.10+0.2016231
11:49:3455.0055.1055.10+0.2036230
11:49:2955.0055.1055.10+0.2026227
11:49:1955.0055.1055.10+0.2046225
11:49:1455.0055.1055.00+0.1016221
11:49:0455.0055.1055.10+0.2016220
11:48:5955.0055.1055.00+0.10206219
11:48:1955.0055.1055.00+0.1016199
11:48:0955.0055.1055.00+0.1026198
11:47:5455.0055.1055.00+0.1036196
11:47:4455.0055.1055.00+0.1046193
11:47:1955.0055.1055.00+0.1016189
11:46:5855.0055.1055.00+0.1026188
11:46:4855.0055.1055.00+0.1016186
11:46:2855.0055.1055.00+0.1016185
11:46:2355.0055.1055.00+0.1016184
11:46:1855.0055.1055.00+0.1016183
11:46:0855.1055.2055.10+0.2096182
11:46:0355.1055.2055.10+0.2056173
11:45:3355.1055.2055.20+0.3016168
11:45:1755.1055.2055.10+0.2016167
11:44:3255.1055.2055.10+0.2016166
11:44:1755.1055.2055.10+0.2026165
11:44:1255.1055.2055.20+0.3016163
11:44:0755.1055.2055.10+0.2026162
11:43:5755.1055.2055.10+0.2016160
11:43:3255.1055.2055.10+0.2026159
11:43:1755.1055.2055.10+0.2016157
11:42:5755.1055.2055.20+0.3016156
11:42:3755.1055.2055.10+0.2026155
11:42:1755.0055.2055.10+0.2016153
11:42:1255.0055.1055.10+0.2016152
11:42:0255.0055.1055.10+0.2026151
11:41:5255.0055.1055.10+0.2026149
11:41:3755.0055.2055.10+0.2016147
11:41:1655.1055.2055.10+0.2026146
11:41:0155.0055.1055.10+0.2046144
11:40:5655.0055.1055.10+0.2016140
11:40:5155.0055.1055.10+0.2036139
11:40:4655.0055.1055.00+0.1056136
11:40:4155.0055.1055.10+0.2026131
11:40:3655.0055.1055.10+0.2026129
11:40:3155.0055.1055.00+0.1026127
11:40:1655.0055.1055.00+0.1016125
11:39:5155.0055.1055.10+0.2016124
11:39:2655.0055.1055.00+0.1016123
11:39:2155.0055.1055.10+0.2016122
11:39:1655.0055.1055.10+0.2016121
11:39:0655.0055.1055.10+0.2016120
11:38:5655.0055.1055.10+0.2026119
11:38:4655.0055.1055.10+0.2016117
11:38:4155.0055.1055.10+0.2036116
11:38:3655.0055.1055.10+0.2026113
11:38:3155.0055.1055.10+0.2016111
11:38:2655.0055.1055.10+0.2036110
11:38:2155.0055.1055.10+0.2016107
11:38:1655.0055.1055.00+0.1016106
11:38:0155.0055.1055.00+0.1016105
11:37:3155.1055.2055.10+0.2076104
11:37:2655.1055.2055.10+0.20126097
11:37:2155.1055.2055.10+0.20106085
11:37:1655.1055.2055.10+0.20216075
11:36:5055.2055.3055.20+0.30316054
11:36:2055.2055.4055.20+0.3016023
11:35:2055.2055.4055.20+0.3016022
11:35:0055.2055.3055.30+0.4016021
11:34:1955.2055.3055.20+0.3016020
11:34:1455.2055.3055.20+0.3026019
11:33:5455.2055.3055.20+0.3026017
11:33:1955.2055.3055.20+0.3016015
11:32:1955.2055.4055.20+0.3016014
11:31:1955.2055.4055.20+0.3016013
11:30:5455.3055.4055.30+0.4016012
11:30:4455.3055.4055.30+0.4056011
11:30:3455.3055.4055.30+0.4016006
11:30:1855.3055.4055.30+0.4016005
11:30:0855.3055.4055.30+0.4056004
11:30:0355.3055.4055.30+0.4015999
11:29:4355.3055.4055.30+0.4025998
11:29:3855.3055.4055.30+0.4015996
11:29:3355.3055.4055.30+0.4025995
11:29:1855.3055.4055.30+0.4015993
11:28:1855.3055.4055.30+0.4015992
11:28:0855.3055.4055.40+0.5015991
11:27:4355.3055.4055.40+0.5015990
11:27:2355.3055.4055.40+0.5015989
11:27:1855.3055.4055.30+0.4015988
11:26:2255.2055.3055.30+0.4015987
11:26:1755.2055.3055.30+0.4085986
11:26:1255.2055.3055.30+0.40125978
11:26:0755.2055.3055.30+0.4035966
11:25:5755.2055.3055.30+0.40145963
11:25:2255.2055.3055.20+0.3015949
11:24:5255.2055.3055.20+0.3015948
11:24:3255.2055.3055.20+0.3015947
11:24:2755.2055.3055.20+0.3015946
11:24:2255.2055.3055.20+0.3015945
11:23:5755.2055.3055.20+0.3055944
11:23:2155.2055.3055.20+0.3015939
11:23:0655.1055.3055.30+0.4015938
11:23:0155.1055.3055.30+0.4015937
11:22:5655.2055.3055.20+0.3035936
11:22:2155.2055.3055.20+0.3015933
11:21:4155.1055.2055.20+0.3025932
11:21:3655.1055.2055.20+0.3015930
11:21:2655.1055.2055.20+0.3015929
11:21:2155.1055.2055.10+0.2015928
11:20:5655.1055.2055.20+0.3015927
11:20:5155.1055.2055.20+0.3015926
11:20:4655.2055.3055.20+0.3015925
11:20:3155.1055.2055.20+0.3025924
11:20:2155.1055.2055.10+0.2015922
11:20:0655.1055.3055.10+0.2015921
11:19:3655.1055.3055.10+0.2015920
11:19:2055.1055.3055.10+0.2015919
11:18:5555.2055.3055.10+0.2025918
11:18:5055.2055.3055.30+0.4015916
11:18:2555.1055.2055.20+0.3015915
11:18:2055.1055.2055.20+0.3015914
11:18:1555.1055.2055.20+0.3015913
11:18:0555.1055.2055.20+0.3025912
11:17:3055.1055.2055.20+0.3025910
11:17:2055.1055.2055.10+0.2035908
11:16:3955.1055.2055.10+0.20105905
11:16:2455.1055.2055.20+0.3015895
11:16:1955.1055.2055.10+0.2015894
11:16:1455.1055.2055.10+0.2015893
11:15:5455.1055.3055.10+0.2065892
11:15:4955.1055.2055.20+0.3015886
11:15:4455.1055.2055.20+0.3015885
11:15:2955.1055.3055.10+0.2025884
11:15:1955.1055.3055.10+0.2015882
11:15:0955.1055.3055.10+0.2015881
11:14:2455.1055.2055.10+0.2015880
11:14:0955.1055.3055.30+0.4015879
11:14:0455.2055.3055.10+0.2035878
11:13:5955.2055.3055.20+0.3025875
11:13:5455.2055.3055.20+0.3015873
11:13:2955.1055.3055.10+0.2055872
11:13:2455.1055.3055.10+0.2015867
11:12:5955.1055.3055.10+0.2015866
11:12:4355.2055.3055.20+0.30105865
11:12:3855.2055.3055.20+0.3085855
11:12:2355.2055.3055.20+0.3015847
11:12:0855.2055.3055.20+0.3015846
11:12:0355.1055.2055.20+0.3055845
11:11:5855.1055.2055.20+0.3025840
11:11:5355.1055.2055.20+0.3015838
11:11:4355.2055.3055.20+0.3035837
11:11:2355.2055.3055.20+0.3015834
11:10:2355.2055.3055.20+0.3015833
11:10:1855.2055.3055.20+0.3025832
11:09:3855.2055.3055.20+0.3015830
11:09:3355.2055.3055.20+0.3055829
11:09:2355.2055.3055.20+0.3025824
11:09:1355.2055.3055.20+0.3015822
11:08:4855.2055.3055.20+0.3055821
11:08:3855.2055.3055.20+0.3015816
11:08:2355.2055.3055.20+0.3015815
11:08:0755.2055.3055.20+0.3025814
11:08:0255.2055.3055.20+0.3015812
11:07:5255.2055.3055.20+0.3015811
11:07:2755.2055.3055.20+0.3015810
11:07:2255.2055.3055.20+0.3025809
11:07:1755.2055.3055.20+0.3025807
11:07:0755.2055.3055.20+0.3055805
11:07:0255.2055.3055.20+0.3025800
11:06:5755.2055.3055.20+0.3075798
11:06:5255.2055.3055.20+0.3015791
11:06:4255.2055.3055.20+0.3025790
11:06:3255.2055.3055.20+0.3045788
11:06:2155.2055.3055.20+0.3015784
11:06:1155.2055.3055.20+0.3015783
11:05:5155.2055.3055.20+0.3015782
11:05:3655.3055.4055.20+0.3025781
11:05:3155.3055.4055.30+0.4025779
11:05:2155.3055.4055.30+0.4015777
11:05:1655.3055.4055.30+0.4045776
11:04:3655.3055.4055.30+0.4015772
11:04:3155.3055.4055.30+0.4025771
11:04:2155.3055.4055.30+0.4015769
11:04:0655.3055.4055.40+0.5015768
11:04:0155.3055.4055.40+0.5015767
11:03:3655.2055.4055.40+0.5025766
11:03:3155.2055.4055.30+0.4015764
11:02:4155.3055.4055.30+0.4015763
11:01:5055.2055.3055.30+0.4015762
11:01:4055.2055.3055.30+0.4015761
11:01:2055.3055.4055.30+0.4025760
11:00:5055.3055.4055.30+0.4025758
11:00:4555.3055.4055.30+0.4015756
11:00:3555.3055.4055.30+0.4025755
11:00:3055.3055.4055.30+0.4025753
11:00:2555.3055.4055.30+0.4085751
11:00:1055.1055.3055.40+0.5035743
11:00:0055.1055.2055.20+0.3045740
10:59:5055.1055.2055.10+0.2035736
10:59:4555.0055.1055.10+0.2085733
10:59:4055.0055.1055.10+0.2035725
10:59:3555.0055.1055.00+0.1035722
10:59:3055.1055.2055.10+0.2075719
10:59:2555.1055.2055.10+0.20115712
10:59:1555.1055.2055.10+0.20165701
10:59:0055.1055.2055.10+0.2015685
10:58:5055.1055.2055.10+0.20105684
10:58:3555.1055.2055.10+0.2095674
10:58:3055.0055.1055.10+0.2035665
10:58:2555.0055.1055.10+0.2045662
10:58:2055.0055.1055.00+0.10125658
10:58:1555.0055.1055.10+0.2015646
10:58:1055.0055.1055.00+0.1015645
10:58:0555.0055.1055.00+0.1095644
10:58:0055.0055.1055.00+0.1035635
10:57:5555.0055.1055.00+0.1025632
10:57:5055.0055.1055.00+0.1085630
10:57:4555.1055.2055.10+0.20495622
10:57:4055.1055.2055.10+0.20165573
10:57:3555.1055.2055.10+0.2075557
10:57:3055.1055.2055.10+0.2025550
10:57:2555.1055.2055.10+0.2055548
10:57:2055.1055.2055.10+0.2025543
10:57:1555.2055.4055.10+0.2055541
10:57:0955.2055.4055.20+0.3095536
10:57:0455.2055.4055.20+0.3055527
10:56:5955.2055.4055.20+0.3015522
10:56:5455.2055.4055.20+0.30115521
10:56:4955.2055.4055.20+0.30525510
10:56:3955.3055.4055.20+0.30205458
10:56:0955.2055.4055.30+0.4015438
10:56:0455.2055.3055.30+0.4015437
10:55:5955.2055.3055.30+0.4025436
10:55:4955.2055.3055.30+0.4055434
10:55:4455.2055.3055.20+0.3055429
10:55:3955.2055.3055.30+0.40105424
10:55:1855.2055.3055.30+0.4025414
10:55:1355.3055.4055.30+0.40365412
10:55:0855.3055.4055.30+0.4015376
10:55:0355.3055.4055.30+0.4015375
10:54:4355.3055.4055.30+0.4015374
10:54:3855.3055.4055.40+0.5015373
10:54:1355.3055.4055.40+0.5015372
10:53:4355.3055.4055.40+0.5015371
10:53:3855.3055.4055.40+0.5015370
10:53:2355.4055.5055.40+0.5025369
10:53:0355.4055.5055.40+0.5015367
10:52:5855.4055.5055.40+0.5015366
10:52:4855.4055.5055.40+0.5015365
10:52:3355.4055.5055.50+0.6015364
10:52:2855.4055.5055.40+0.5015363
10:52:2355.4055.5055.40+0.5015362
10:52:0355.4055.5055.50+0.6015361
10:51:5855.4055.5055.40+0.5015360
10:51:4855.3055.4055.40+0.5035359
10:51:4255.3055.4055.40+0.5055356
10:51:3255.3055.4055.40+0.5015351
10:51:1255.3055.4055.40+0.5035350
10:50:5255.3055.5055.30+0.4055347
10:50:4755.2055.5055.50+0.6015342
10:50:4255.2055.3055.30+0.4065341
10:50:3755.2055.3055.30+0.4025335
10:50:3255.2055.3055.30+0.40105333
10:50:2755.2055.3055.30+0.4015323
10:50:1755.2055.3055.20+0.3055322
10:50:0755.2055.3055.20+0.3025317
10:50:0255.3055.5055.20+0.3035315
10:49:4755.3055.5055.30+0.40235312
10:49:3755.4055.5055.40+0.5015289
10:49:2255.4055.5055.40+0.5015288
10:49:1755.4055.5055.40+0.5015287
10:49:1255.4055.5055.40+0.5045286
10:49:0755.4055.5055.40+0.5025282
10:49:0255.4055.5055.50+0.6015280
10:48:5755.4055.5055.40+0.5025279
10:48:1755.2055.3055.30+0.4015277
10:48:1255.2055.3055.30+0.4015276
10:48:0755.3055.5055.30+0.40185275
10:47:4255.3055.4055.40+0.5015257
10:47:2755.3055.4055.30+0.4055256
10:46:4155.3055.5055.40+0.5015251
10:46:3655.3055.5055.40+0.5015250
10:46:3155.3055.4055.40+0.5015249
10:46:2655.2055.3055.30+0.4025248
10:46:2155.2055.3055.30+0.4035246
10:46:1655.2055.3055.30+0.4035243
10:46:1155.3055.4055.30+0.4095240
10:46:0655.3055.4055.30+0.4075231
10:45:5155.3055.4055.30+0.4015224
10:45:4155.3055.4055.30+0.4015223
10:45:3655.4055.5055.40+0.5025222
10:45:3155.2055.3055.40+0.5015220
10:45:2655.2055.3055.20+0.3015219
10:45:2155.2055.3055.30+0.4015218
10:45:1655.4055.5055.30+0.40485217
10:45:1155.4055.5055.40+0.5015169
10:44:4155.4055.5055.40+0.5015168
10:44:3155.3055.5055.50+0.6015167
10:44:2655.3055.4055.40+0.5065166
10:44:2155.3055.4055.40+0.5015160
10:44:1655.4055.5055.40+0.5055159
10:44:1155.4055.5055.40+0.5025154
10:43:5655.4055.5055.40+0.5045152
10:43:4555.4055.5055.40+0.5025148
10:43:4055.4055.5055.40+0.5025146
10:43:3555.4055.5055.40+0.5015144
10:43:2055.4055.5055.40+0.5025143
10:43:1555.4055.5055.40+0.5015141
10:43:1055.4055.5055.40+0.5025140
10:43:0555.4055.6055.40+0.5045138
10:42:4055.4055.6055.50+0.6015134
10:42:3555.5055.6055.50+0.6015133
10:42:3055.5055.6055.50+0.6015132
10:42:0555.5055.7055.40+0.50205131
10:42:0055.5055.6055.60+0.7065111
10:41:5055.5055.6055.50+0.6015105
10:41:4055.4055.6055.40+0.5045104
10:40:5555.5055.6055.50+0.6055100
10:40:4055.5055.6055.50+0.6015095
10:40:0055.4055.5055.50+0.6015094
10:39:5055.5055.6055.50+0.6095093
10:39:2955.5055.6055.50+0.6035084
10:38:4455.6055.7055.60+0.7025081
10:38:3455.6055.7055.60+0.7035079
10:37:2455.6055.7055.60+0.7025076
10:36:3855.6055.7055.60+0.7025074
10:36:0355.5055.6055.60+0.7015072
10:35:5855.5055.6055.60+0.7015071
10:35:4355.6055.7055.60+0.7045070
10:35:3855.6055.7055.60+0.7015066
10:35:3355.6055.7055.60+0.7025065
10:35:0855.6055.7055.60+0.7015063
10:34:1855.6055.7055.60+0.7015062
10:34:0855.6055.7055.60+0.7015061
10:33:5855.5055.7055.70+0.8035060
10:33:1855.6055.7055.60+0.7055057
10:32:0255.6055.8055.80+0.9015052
10:31:3755.6055.8055.80+0.9025051
10:31:3255.6055.7055.70+0.8055049
10:30:5255.5055.6055.60+0.7015044
10:30:2255.4055.5055.50+0.6045043
10:30:1755.5055.6055.50+0.60115039
10:30:1255.4055.5055.50+0.6035028
10:30:0755.4055.5055.50+0.6045025
10:30:0255.4055.5055.50+0.6025021
10:29:5755.5055.7055.50+0.6035019
10:29:5255.5055.7055.50+0.6065016
10:29:4255.5055.7055.50+0.6025010
10:29:2255.5055.7055.50+0.6095008
10:29:1255.5055.6055.60+0.7024999
10:29:0755.5055.6055.50+0.6024997
10:28:5755.5055.6055.50+0.6014995
10:28:5255.5055.6055.50+0.60104994
10:28:4255.5055.6055.50+0.6014984
10:28:3755.5055.6055.50+0.6034983
10:28:3255.5055.6055.60+0.7014980
10:28:2155.3055.7055.50+0.6024979
10:28:1655.4055.5055.40+0.5064977
10:28:1155.4055.5055.40+0.5064971
10:28:0655.4055.5055.40+0.50104965
10:28:0155.4055.5055.40+0.5054955
10:27:5655.4055.5055.40+0.5024950
10:27:4655.5055.7055.50+0.6074948
10:27:3155.5055.7055.50+0.60104941
10:27:2655.5055.7055.50+0.6024931
10:27:2155.4055.5055.50+0.6044929
10:27:1655.4055.5055.50+0.6064925
10:27:1155.5055.7055.50+0.6084919
10:27:0655.5055.7055.50+0.60154911
10:27:0155.5055.7055.50+0.6064896
10:26:5655.5055.7055.50+0.6024890
10:26:5155.6055.7055.50+0.60104888
10:26:4655.6055.7055.60+0.70104878
10:26:2055.6055.7055.70+0.8014868
10:26:0555.6055.8055.80+0.9014867
10:25:4555.7055.8055.70+0.8024866
10:25:4055.7055.8055.70+0.8014864
10:25:1055.6055.7055.70+0.8054863
10:24:5555.6055.7055.70+0.8034858
10:24:2555.7055.8055.70+0.8054855
10:24:1555.7055.8055.70+0.80104850
10:24:0055.7055.8055.70+0.8014840
10:23:3555.7055.9055.70+0.8024839
10:23:2055.7055.9055.70+0.8014837
10:23:1055.7055.8055.70+0.8014836
10:23:0555.8055.9055.80+0.9054835
10:23:0055.8055.9055.80+0.9014830
10:22:2555.6055.8055.80+0.9014829
10:22:2055.8055.9055.80+0.9034828
10:22:1455.8055.9055.80+0.9014825
10:22:0455.6055.9055.80+0.9014824
10:21:5955.6055.8055.80+0.9054823
10:21:4955.6055.7055.70+0.8044818
10:21:4455.6055.7055.70+0.8014814
10:21:2955.5055.7055.60+0.7014813
10:21:2455.5055.6055.60+0.7044812
10:21:1955.5055.6055.60+0.7034808
10:21:1455.6055.7055.60+0.70154805
10:21:0955.6055.7055.60+0.7054790
10:21:0455.6055.7055.70+0.8034785
10:20:5955.7055.8055.70+0.8074782
10:20:5455.7055.8055.70+0.8034775
10:20:4455.7055.8055.70+0.8044772
10:20:2955.8055.9055.80+0.9084768
10:20:0955.8055.9055.80+0.9044760
10:19:5455.8055.9055.80+0.9014756
10:19:4955.8055.9055.80+0.9014755
10:19:3455.9056.0055.90+1.0014754
10:19:2955.9056.0055.90+1.0014753
10:19:2455.9056.0055.90+1.0064752
10:19:1955.9056.0055.90+1.0014746
10:19:1455.8055.9055.90+1.0024745
10:19:0955.9056.0055.90+1.0094743
10:18:5955.9056.0055.90+1.0014734
10:18:5455.9056.0055.90+1.0014733
10:18:4955.9056.0055.90+1.0024732
10:18:1955.9056.0056.00+1.1014730
10:18:0955.9056.0056.00+1.1024729
10:17:5455.9056.0056.00+1.1014727
10:17:4455.9056.0056.00+1.1024726
10:17:3955.9056.0056.00+1.1034724
10:17:0855.9056.0056.00+1.1054721
10:16:4355.9056.0056.00+1.1014716
10:16:3855.9056.0056.00+1.1084715
10:16:3355.9056.0056.00+1.1014707
10:16:2355.9056.0056.00+1.1024706
10:15:3855.9056.0056.00+1.1014704
10:15:1755.9056.0056.00+1.1014703
10:15:1255.9056.0056.00+1.1024702
10:15:0756.0056.1056.00+1.1054700
10:14:5755.9056.0056.00+1.1054695
10:14:4755.9056.0056.00+1.1014690
10:14:4255.9056.0056.00+1.1014689
10:14:3756.0056.1056.00+1.1054688
10:14:2756.0056.1056.00+1.1014683
10:14:2256.0056.1056.00+1.1014682
10:14:1756.0056.1056.00+1.10104681
10:14:1255.9056.0056.00+1.1044671
10:14:0755.9056.0056.00+1.10244667
10:14:0255.9056.0056.00+1.1034643
10:13:4755.9056.0056.00+1.1024640
10:13:4255.9056.0056.00+1.1014638
10:13:3755.9056.0056.00+1.1094637
10:13:3256.1056.2056.00+1.10194628
10:13:2756.1056.2056.20+1.3024609
10:13:2256.1056.2056.20+1.3054607
10:13:1756.1056.2056.20+1.3084602
10:13:1256.1056.2056.20+1.3034594
10:13:0756.1056.2056.20+1.3024591
10:12:5756.0056.1056.20+1.30304589
10:12:5255.9056.0056.00+1.1044559
10:12:4755.9056.0056.00+1.10104555
10:12:3755.9056.0056.00+1.1014545
10:12:1255.9056.0055.90+1.0014544
10:12:0755.9056.0056.00+1.1054543
10:12:0255.9056.0055.90+1.0014538
10:11:3655.9056.0055.90+1.0014537
10:11:3155.9056.0056.00+1.1054536
10:11:1155.8055.9055.90+1.0014531
10:11:0155.8055.9055.90+1.0024530
10:10:2655.8055.9055.90+1.0014528
10:10:1655.9056.0055.90+1.0044527
10:10:1155.9056.0055.90+1.0014523
10:10:0655.9056.0055.90+1.0044522
10:09:5655.9056.0055.90+1.0014518
10:09:5155.9056.0055.90+1.0024517
10:09:2155.9056.0055.90+1.0034515
10:09:1655.9056.0056.00+1.1014512
10:09:1155.9056.0055.90+1.0054511
10:09:0655.9056.0055.90+1.0014506
10:09:0156.0056.1056.00+1.10184505
10:08:5656.0056.1056.00+1.1084487
10:08:4656.0056.1056.00+1.1014479
10:08:3656.0056.1056.00+1.1024478
10:08:2656.0056.1056.10+1.20104476
10:08:2156.0056.1056.10+1.2014466
10:08:1656.1056.2056.10+1.20134465
10:08:1156.1056.2056.10+1.2034452
10:08:0656.1056.2056.10+1.2024449
10:08:0156.1056.2056.20+1.3014447
10:07:5656.1056.2056.20+1.3014446
10:07:4156.1056.2056.20+1.3044445
10:07:3656.1056.2056.20+1.3024441
10:07:2656.0056.1056.20+1.3074439
10:07:2156.1056.2056.10+1.2074432
10:07:1656.1056.2056.20+1.3024425
10:07:1156.1056.2056.20+1.3014423
10:07:0556.1056.2056.20+1.3024422
10:07:0056.0056.1056.20+1.30204420
10:06:5556.1056.2056.10+1.20174400
10:06:5056.1056.2056.20+1.3044383
10:06:4556.1056.2056.20+1.3014379
10:06:4056.1056.2056.20+1.3054378
10:06:3556.1056.2056.10+1.2024373
10:06:3056.1056.2056.10+1.2024371
10:06:2556.1056.2056.10+1.2064369
10:06:2056.1056.2056.20+1.30114363
10:06:1556.1056.2056.20+1.30174352
10:06:1056.0056.1056.10+1.2074335
10:06:0556.0056.1056.10+1.20104328
10:06:0056.0056.1056.10+1.20264318
10:05:5556.0056.1056.10+1.20204292
10:05:5056.0056.1056.10+1.2014272
10:05:4556.0056.1056.10+1.20104271
10:05:3556.0056.1056.10+1.2014261
10:05:3056.0056.1056.10+1.2044260
10:05:2556.0056.1056.00+1.1024256
10:05:2056.0056.1056.10+1.2014254
10:05:1056.0056.1056.10+1.2044253
10:05:0556.0056.1056.10+1.2014249
10:05:0056.0056.1056.10+1.2054248
10:04:4556.0056.1056.00+1.1014243
10:04:3956.0056.1056.00+1.1014242
10:04:2955.9056.1056.10+1.2054241
10:04:1955.9056.1056.10+1.2054236
10:04:1455.9056.1056.10+1.2024231
10:04:0956.1056.2056.10+1.2094229
10:04:0456.1056.2056.10+1.20104220
10:03:5956.1056.2056.10+1.2054210
10:03:5456.1056.2056.10+1.2034205
10:03:4956.1056.2056.20+1.3034202
10:03:4456.1056.2056.20+1.30114199
10:03:3956.1056.2056.20+1.30294188
10:03:3456.1056.2056.20+1.30314159
10:03:2956.1056.2056.20+1.30214128
10:03:2456.0056.1056.10+1.20794107
10:03:1955.9056.1056.10+1.20214028
10:03:1455.9056.0056.00+1.10124007
10:03:0955.9056.0056.00+1.10423995
10:03:0455.9056.0056.00+1.1083953
10:02:5955.9056.0056.00+1.1053945
10:02:5455.9056.0056.00+1.1013940
10:02:4955.8055.9055.90+1.00153939
10:02:4455.8055.9055.90+1.0063924
10:02:3955.8055.9055.90+1.0053918
10:02:3455.8055.9055.90+1.0053913
10:02:2955.8055.9055.90+1.0013908
10:02:1955.8055.9055.90+1.0013907
10:02:0955.8055.9055.80+0.9013906
10:01:5955.8055.9055.80+0.9013905
10:01:3455.8055.9055.80+0.9013904
10:01:2955.8055.9055.90+1.00133903
10:01:0955.8055.9055.80+0.9023890
10:00:5955.8055.9055.80+0.9013888
10:00:4955.8055.9055.80+0.90123887
10:00:4455.8055.9055.80+0.9013875
10:00:3855.8055.9055.80+0.9083874
10:00:3355.8055.9055.80+0.9063866
10:00:2855.8055.9055.80+0.9023860
10:00:2355.8055.9055.80+0.9023858
10:00:1355.8055.9055.80+0.9023856
10:00:0855.8055.9055.90+1.0013854
09:59:5855.8055.9055.90+1.0053853
09:59:4855.9056.0055.90+1.0083848
09:59:4355.9056.0055.90+1.00113840
09:59:3855.9056.0055.90+1.0063829
09:59:3355.9056.0055.90+1.0023823
09:59:2855.9056.0055.90+1.0033821
09:59:1355.9056.0055.90+1.0023818
09:59:0855.9056.0055.90+1.0033816
09:58:5855.9056.0055.90+1.0023813
09:58:5355.9056.0056.00+1.1033811
09:58:4855.9056.0055.90+1.0013808
09:58:4355.9056.0055.90+1.0023807
09:58:3855.8055.9055.90+1.0023805
09:58:3355.9056.0055.90+1.0053803
09:58:2855.9056.0055.90+1.00193798
09:58:2355.9056.0055.90+1.0023779
09:58:1856.0056.1056.00+1.1033777
09:58:1356.0056.1056.00+1.1063774
09:58:0856.0056.1056.00+1.1053768
09:58:0356.0056.1056.10+1.20103763
09:57:5856.0056.1056.00+1.1033753
09:57:5355.9056.0056.00+1.10153750
09:57:4855.9056.0056.00+1.10123735
09:57:4355.9056.0056.00+1.10103723
09:57:3855.9056.0056.00+1.1023713
09:57:3355.9056.0056.00+1.1013711
09:57:2855.8055.9055.90+1.00123710
09:57:2355.8055.9055.90+1.0053698
09:57:1855.8055.9055.90+1.00113693
09:57:1355.8055.9055.90+1.0023682
09:57:0855.9056.0055.90+1.0043680
09:57:0355.9056.0055.90+1.00293676
09:56:5755.9056.0055.90+1.00153647
09:56:5255.9056.0055.90+1.00163632
09:56:4756.0056.1056.00+1.10183616
09:56:4255.9056.0056.00+1.10253598
09:56:3755.9056.0056.00+1.10193573
09:56:3255.9056.0056.00+1.10173554
09:56:2755.9056.0056.00+1.10203537
09:56:2255.8055.9056.00+1.10423517
09:56:1755.8055.9055.90+1.00313475
09:56:1255.7055.8055.90+1.00283444
09:56:0755.7055.8055.80+0.90233416
09:56:0255.7055.8055.80+0.9093393
09:55:5755.7055.8055.80+0.9063384
09:55:5255.7055.8055.70+0.8013378
09:55:4255.6055.7055.70+0.8033377
09:55:3755.6055.7055.70+0.80143374
09:55:3255.6055.7055.70+0.8023360
09:55:2755.6055.7055.70+0.80103358
09:55:0755.6055.7055.70+0.8013348
09:55:0255.6055.7055.60+0.7033347
09:54:5255.6055.7055.60+0.7013344
09:54:4755.5055.7055.60+0.7013343
09:54:4255.5055.7055.60+0.7023342
09:54:3755.6055.7055.60+0.7033340
09:54:3255.6055.7055.60+0.7023337
09:54:2755.6055.7055.60+0.7013335
09:54:2255.6055.7055.70+0.8013334
09:54:1755.6055.7055.70+0.8013333
09:54:1255.6055.7055.70+0.8093332
09:54:0755.6055.7055.70+0.8063323
09:54:0255.6055.7055.70+0.80193317
09:53:5755.6055.7055.70+0.8023298
09:53:4655.6055.7055.70+0.8023296
09:53:3655.6055.7055.60+0.7013294
09:53:3155.6055.7055.60+0.7013293
09:53:2655.5055.6055.60+0.7043292
09:53:2155.5055.6055.60+0.7023288
09:53:1155.5055.6055.60+0.7033286
09:53:0655.5055.6055.60+0.7043283
09:52:5655.5055.6055.60+0.7043279
09:52:5155.5055.6055.60+0.7033275
09:52:4655.5055.6055.60+0.7013272
09:52:4155.5055.6055.60+0.7033271
09:52:3155.5055.6055.60+0.7013268
09:52:1155.5055.6055.60+0.7013267
09:52:0155.5055.6055.60+0.7023266
09:51:5655.6055.7055.60+0.7023264
09:51:5155.6055.7055.60+0.7033262
09:51:4655.6055.7055.60+0.7033259
09:51:4155.6055.7055.60+0.7013256
09:51:3655.6055.7055.60+0.7033255
09:51:3155.6055.7055.60+0.7083252
09:51:2655.6055.7055.60+0.7023244
09:51:2155.7055.8055.60+0.7083242
09:51:1655.7055.8055.70+0.80113234
09:51:1155.7055.8055.70+0.8073223
09:51:0655.7055.8055.70+0.8063216
09:51:0155.7055.8055.70+0.8033210
09:50:5655.6055.7055.70+0.8083207
09:50:5155.7055.8055.70+0.80113199
09:50:4655.6055.7055.70+0.80173188
09:50:4155.6055.7055.70+0.8063171
09:50:3655.6055.7055.70+0.8063165
09:50:3155.6055.7055.70+0.8023159
09:50:2655.6055.7055.70+0.8023157
09:50:2155.6055.7055.70+0.8063155
09:50:1655.6055.7055.60+0.7013149
09:50:1155.6055.7055.60+0.7053148
09:50:0655.6055.7055.70+0.8033143
09:49:5655.6055.7055.70+0.8043140
09:49:4655.5055.6055.60+0.7033136
09:49:4155.5055.6055.60+0.7053133
09:49:3655.5055.6055.60+0.7013128
09:49:2555.6055.7055.60+0.7023127
09:49:2055.6055.7055.60+0.7043125
09:49:1555.6055.7055.60+0.7033121
09:49:1055.6055.7055.60+0.7023118
09:49:0555.6055.7055.60+0.7013116
09:49:0055.5055.6055.60+0.7093115
09:48:5555.5055.6055.60+0.70143106
09:48:5055.5055.6055.60+0.7023092
09:48:4555.5055.6055.60+0.7073090
09:48:4055.5055.6055.60+0.7053083
09:48:3555.5055.6055.60+0.7013078
09:48:2555.4055.5055.50+0.60223077
09:48:2055.4055.5055.50+0.6073055
09:48:1555.4055.5055.50+0.6013048
09:48:0555.3055.4055.40+0.50103047
09:48:0055.3055.4055.40+0.50113037
09:47:5555.3055.4055.40+0.50113026
09:47:5055.3055.4055.40+0.5013015
09:47:2055.3055.4055.40+0.5013014
09:47:0555.3055.4055.40+0.5013013
09:47:0055.3055.4055.40+0.5023012
09:46:5055.3055.4055.40+0.5013010
09:46:1955.2055.4055.40+0.5013009
09:46:0955.3055.4055.30+0.4013008
09:46:0455.3055.4055.30+0.4023007
09:45:4955.3055.4055.30+0.4013005
09:45:3455.2055.4055.30+0.4013004
09:45:2455.3055.4055.30+0.4023003
09:45:1955.2055.3055.30+0.4023001
09:45:1455.2055.3055.30+0.40102999
09:45:0955.2055.3055.20+0.3072989
09:45:0455.2055.3055.30+0.4012982
09:44:2955.2055.3055.30+0.4022981
09:44:1455.2055.3055.30+0.4042979
09:44:0955.2055.3055.30+0.4052975
09:44:0455.2055.3055.20+0.3012970
09:43:5455.2055.3055.20+0.3022969
09:43:4455.2055.3055.30+0.4012967
09:42:5955.2055.3055.30+0.4012966
09:42:4955.3055.4055.30+0.4042965
09:42:4455.3055.4055.30+0.4012961
09:42:3955.3055.4055.30+0.4012960
09:42:3455.3055.4055.30+0.4032959
09:42:1355.2055.3055.30+0.4042956
09:42:0855.2055.3055.30+0.40102952
09:41:5355.2055.3055.20+0.3012942
09:41:4855.2055.3055.20+0.3012941
09:41:4355.2055.3055.20+0.3042940
09:41:3855.2055.3055.20+0.3022936
09:41:3355.1055.2055.20+0.30122934
09:41:2855.1055.2055.20+0.3072922
09:41:2355.1055.2055.20+0.3032915
09:41:1855.1055.2055.20+0.3022912
09:41:1355.1055.2055.20+0.3012910
09:41:0855.1055.2055.20+0.3032909
09:40:5855.0055.1055.20+0.30292906
09:40:5355.1055.2055.10+0.2092877
09:40:4855.1055.2055.10+0.20502868
09:40:4355.1055.2055.10+0.2012818
09:40:3855.1055.2055.10+0.2022817
09:40:2855.1055.2055.10+0.2052815
09:40:2355.1055.2055.10+0.2052810
09:40:1355.1055.2055.10+0.2032805
09:40:0855.1055.2055.20+0.3012802
09:40:0355.1055.2055.10+0.2062801
09:39:5855.1055.2055.10+0.2062795
09:39:4855.2055.3055.20+0.30442789
09:39:3355.2055.4055.20+0.3022745
09:39:2855.3055.4055.30+0.4052743
09:39:2355.3055.4055.30+0.4012738
09:39:1855.3055.4055.30+0.4012737
09:39:0855.3055.4055.30+0.4012736
09:38:5855.3055.4055.30+0.4012735
09:38:2355.3055.4055.40+0.5012734
09:38:1355.3055.4055.40+0.5062733
09:38:0855.3055.4055.30+0.4022727
09:38:0355.3055.4055.40+0.5082725
09:37:5355.3055.4055.40+0.5022717
09:37:2855.3055.4055.40+0.50102715
09:37:2355.3055.4055.30+0.4022705
09:37:1855.2055.4055.30+0.4062703
09:37:1355.3055.4055.30+0.4032697
09:37:0755.2055.3055.30+0.4022694
09:36:5255.2055.3055.30+0.4012692
09:36:4255.2055.3055.30+0.4012691
09:36:3255.2055.3055.30+0.4012690
09:36:2755.2055.3055.30+0.4012689
09:36:1755.2055.3055.30+0.4012688
09:36:0255.2055.3055.20+0.3022687
09:35:4755.2055.3055.30+0.4012685
09:35:3655.3055.4055.30+0.4012684
09:35:2155.2055.3055.30+0.4012683
09:35:1155.2055.3055.30+0.4012682
09:35:0155.3055.4055.30+0.4012681
09:34:5155.2055.3055.30+0.4022680
09:34:4655.3055.4055.30+0.4022678
09:34:4155.3055.4055.30+0.4012676
09:34:2655.2055.4055.30+0.4012675
09:34:0655.2055.3055.30+0.4042674
09:34:0155.2055.3055.30+0.4012670
09:33:5655.2055.3055.30+0.4042669
09:33:5155.2055.3055.20+0.3012665
09:33:2655.2055.4055.30+0.4012664
09:33:1155.2055.4055.30+0.4012663
09:33:0655.3055.4055.30+0.4032662
09:32:4155.3055.4055.40+0.50102659
09:32:3655.3055.4055.30+0.4032649
09:32:3155.3055.4055.30+0.4012646
09:32:2655.3055.4055.40+0.5022645
09:32:2155.3055.4055.30+0.4052643
09:32:1155.3055.4055.30+0.4012638
09:32:0655.3055.4055.30+0.4012637
09:32:0155.3055.4055.30+0.4052636
09:31:5655.2055.3055.30+0.4062631
09:31:5055.2055.3055.30+0.40102625
09:31:4055.2055.3055.30+0.4062615
09:31:3555.2055.3055.30+0.4012609
09:31:2555.3055.4055.30+0.4062608
09:31:1555.3055.4055.40+0.5052602
09:31:1055.3055.4055.40+0.5022597
09:31:0555.3055.4055.30+0.4012595
09:30:5055.3055.4055.30+0.4012594
09:30:4555.3055.4055.30+0.4022593
09:30:4055.2055.3055.30+0.4022591
09:30:3055.2055.3055.30+0.40122589
09:30:2555.2055.3055.20+0.3012577
09:30:1555.2055.3055.20+0.30102576
09:30:1055.2055.3055.20+0.3022566
09:30:0555.2055.3055.30+0.4012564
09:30:0055.1055.2055.30+0.4092563
09:29:5555.1055.2055.20+0.3052554
09:29:5055.1055.2055.10+0.2012549
09:29:4055.2055.3055.20+0.30332548
09:29:3555.2055.3055.20+0.3052515
09:29:2555.2055.3055.20+0.3012510
09:29:2055.3055.4055.30+0.4052509
09:29:1555.3055.4055.30+0.4032504
09:29:1055.3055.4055.30+0.4022501
09:29:0555.3055.4055.30+0.4082499
09:29:0055.3055.4055.30+0.40172491
09:28:5555.3055.4055.30+0.40102474
09:28:5055.4055.5055.40+0.50192464
09:28:4555.4055.5055.40+0.5012445
09:28:3555.4055.5055.40+0.5012444
09:28:3055.3055.4055.40+0.5012443
09:28:2555.3055.4055.40+0.5012442
09:28:1555.3055.5055.50+0.6052441
09:28:1055.4055.5055.40+0.5012436
09:28:0555.4055.5055.40+0.5022435
09:28:0055.4055.5055.40+0.5012433
09:27:5055.4055.5055.40+0.5012432
09:27:4055.4055.5055.40+0.5042431
09:27:1055.4055.5055.40+0.5032427
09:26:5455.4055.5055.40+0.5022424
09:26:4955.4055.5055.40+0.5012422
09:26:4455.4055.5055.40+0.5012421
09:26:3455.4055.5055.50+0.6012420
09:25:5955.3055.5055.40+0.5012419
09:25:4955.3055.4055.40+0.5012418
09:25:3955.4055.5055.30+0.4052417
09:25:3455.4055.5055.40+0.5052412
09:25:2955.4055.5055.40+0.5012407
09:25:1455.4055.5055.40+0.5022406
09:25:0955.4055.5055.40+0.5022404
09:25:0455.4055.5055.50+0.6012402
09:24:3955.4055.5055.50+0.6052401
09:24:3355.4055.5055.50+0.6012396
09:24:0355.5055.6055.50+0.60112395
09:23:5855.5055.6055.50+0.6052384
09:23:5355.5055.6055.50+0.6012379
09:23:2355.5055.6055.60+0.7012378
09:23:0855.5055.6055.60+0.7012377
09:23:0355.5055.6055.60+0.7052376
09:22:4855.5055.6055.60+0.7022371
09:22:4355.5055.6055.60+0.7012369
09:22:3355.5055.6055.60+0.7012368
09:22:2855.6055.7055.50+0.6052367
09:22:2355.6055.7055.60+0.7042362
09:22:1855.5055.6055.60+0.7082358
09:22:1355.5055.6055.60+0.70102350
09:22:0855.5055.6055.60+0.70102340
09:21:5355.5055.6055.60+0.7022330
09:21:4855.5055.6055.50+0.6012328
09:21:4355.5055.6055.50+0.6012327
09:21:3855.5055.6055.50+0.6072326
09:21:3355.5055.6055.50+0.6022319
09:21:2855.5055.6055.50+0.6012317
09:21:2355.4055.5055.50+0.6042316
09:21:1855.4055.5055.50+0.6062312
09:21:1355.4055.5055.50+0.6022306
09:20:5355.4055.5055.50+0.6012304
09:20:4855.3055.4055.40+0.5062303
09:20:4355.3055.4055.40+0.5062297
09:20:3855.3055.4055.40+0.5012291
09:20:2755.3055.4055.30+0.4022290
09:20:0255.2055.3055.30+0.4022288
09:19:5755.2055.3055.30+0.4022286
09:19:5255.2055.3055.30+0.4012284
09:19:4755.2055.3055.30+0.4012283
09:19:3255.2055.3055.30+0.4012282
09:19:2755.2055.3055.20+0.3022281
09:19:1755.2055.3055.30+0.4012279
09:19:0755.2055.3055.30+0.4012278
09:18:5255.2055.3055.30+0.4022277
09:18:4755.2055.3055.30+0.4012275
09:18:3755.2055.3055.30+0.4052274
09:18:3255.2055.3055.30+0.4042269
09:18:2755.2055.3055.20+0.3022265
09:18:2255.2055.3055.20+0.3032263
09:18:1755.2055.3055.30+0.40112260
09:18:1255.2055.3055.30+0.4062249
09:18:0755.2055.3055.20+0.3052243
09:18:0255.3055.4055.30+0.4062238
09:17:5755.3055.4055.30+0.40402232
09:17:4755.4055.5055.40+0.5052192
09:17:4255.4055.5055.40+0.5022187
09:17:3755.3055.4055.40+0.5072185
09:17:2755.4055.5055.40+0.5082178
09:17:2255.4055.5055.40+0.5052170
09:17:1755.4055.5055.40+0.50402165
09:17:0755.4055.5055.40+0.5022125
09:17:0155.4055.5055.40+0.5072123
09:16:5655.4055.5055.40+0.5052116
09:16:5155.4055.5055.40+0.5012111
09:16:4655.4055.5055.40+0.5032110
09:16:4155.4055.5055.40+0.5092107
09:16:3655.4055.5055.40+0.50152098
09:16:3155.4055.5055.40+0.50102083
09:16:2655.4055.5055.40+0.5022073
09:16:2155.4055.5055.50+0.60152071
09:16:1655.4055.5055.50+0.6022056
09:16:0655.4055.5055.50+0.6012054
09:16:0155.5055.6055.50+0.6062053
09:15:5655.5055.6055.50+0.60422047
09:15:5155.5055.6055.60+0.7012005
09:15:4655.5055.6055.60+0.7012004
09:15:3655.5055.6055.50+0.6022003
09:15:2655.5055.6055.60+0.7022001
09:15:2155.5055.6055.60+0.7011999
09:15:1155.5055.7055.60+0.7011998
09:15:0655.6055.7055.60+0.7071997
09:15:0155.6055.7055.60+0.7071990
09:14:5655.6055.7055.60+0.7021983
09:14:5155.6055.7055.60+0.7011981
09:14:4655.6055.7055.60+0.7011980
09:14:4155.6055.7055.60+0.7021979
09:14:3155.5055.6055.60+0.7021977
09:14:2655.6055.7055.60+0.7031975
09:14:2155.5055.7055.70+0.8011972
09:14:1155.5055.6055.60+0.70211971
09:14:0155.4055.5055.50+0.60181950
09:13:5655.4055.5055.50+0.60211932
09:13:4655.4055.5055.50+0.6051911
09:13:3055.4055.5055.40+0.5041906
09:13:2055.4055.5055.40+0.5011902
09:13:1555.4055.5055.40+0.5021901
09:13:1055.4055.5055.50+0.60111899
09:13:0555.4055.5055.40+0.50101888
09:13:0055.4055.5055.40+0.50101878
09:12:5555.4055.5055.50+0.6081868
09:12:5055.4055.5055.40+0.5051860
09:12:4555.4055.5055.50+0.6011855
09:12:2555.3055.4055.40+0.5051854
09:12:1055.3055.4055.40+0.5011849
09:12:0555.4055.5055.40+0.50161848
09:12:0055.4055.5055.40+0.5021832
09:11:5555.5055.6055.50+0.6081830
09:11:5055.5055.6055.50+0.6051822
09:11:4055.5055.6055.50+0.6011817
09:11:3555.5055.6055.60+0.7021816
09:11:3055.4055.5055.50+0.6061814
09:11:2555.4055.5055.50+0.6071808
09:11:2055.4055.5055.50+0.6051801
09:11:1555.4055.5055.50+0.6041796
09:10:5555.4055.5055.40+0.5011792
09:10:5055.3055.4055.40+0.5051791
09:10:4555.3055.4055.40+0.5031786
09:10:3555.3055.4055.40+0.5021783
09:10:3055.2055.3055.30+0.4051781
09:10:2555.2055.3055.20+0.3021776
09:10:2055.2055.3055.30+0.4021774
09:10:1555.2055.3055.30+0.4011772
09:10:1055.3055.4055.20+0.3051771
09:10:0555.3055.4055.30+0.40181766
09:10:0055.3055.4055.30+0.4011748
09:09:5555.3055.4055.30+0.4071747
09:09:5055.3055.4055.30+0.4071740
09:09:4555.3055.4055.30+0.4031733
09:09:4055.3055.4055.30+0.40131730
09:09:3555.3055.4055.40+0.50101717
09:09:3055.3055.4055.40+0.5011707
09:09:2555.3055.4055.40+0.5021706
09:09:2055.2055.3055.30+0.40161704
09:09:1455.2055.3055.30+0.40111688
09:09:0955.2055.3055.30+0.4071677
09:09:0455.1055.2055.20+0.30311670
09:08:5955.1055.2055.20+0.3061639
09:08:5455.1055.2055.20+0.3051633
09:08:4955.2055.3055.10+0.20231628
09:08:4455.2055.3055.20+0.30131605
09:08:3955.2055.3055.20+0.30311592
09:08:3455.2055.3055.20+0.30151561
09:08:2955.2055.3055.20+0.3061546
09:08:2455.3055.4055.20+0.3081540
09:08:1955.3055.4055.30+0.40221532
09:08:1455.3055.4055.30+0.4031510
09:08:0955.4055.5055.40+0.50381507
09:08:0455.4055.5055.40+0.50131469
09:07:5955.4055.5055.40+0.5051456
09:07:5455.4055.5055.50+0.6031451
09:07:4955.5055.6055.50+0.60311448
09:07:4455.6055.7055.60+0.7041417
09:07:3955.6055.8055.60+0.7081413
09:07:3455.6055.8055.60+0.7081405
09:07:2455.6055.8055.80+0.9031397
09:07:1955.6055.8055.80+0.9031394
09:07:1455.8055.9055.80+0.9051391
09:07:0955.8055.9055.80+0.9071386
09:07:0455.5055.8055.80+0.90181379
09:06:5955.5055.6055.80+0.9021361
09:06:5355.5055.6055.60+0.7091359
09:06:4855.4055.5055.50+0.6011350
09:06:4355.4055.5055.50+0.6051349
09:06:3855.4055.5055.50+0.6021344
09:06:3355.5055.6055.50+0.60151342
09:06:2855.5055.6055.50+0.6011327
09:06:1855.5055.6055.50+0.6031326
09:06:1355.5055.6055.50+0.6011323
09:06:0355.5055.6055.50+0.6091322
09:05:5855.4055.6055.60+0.7011313
09:05:5355.5055.6055.50+0.6091312
09:05:4855.5055.6055.50+0.6011303
09:05:4355.4055.6055.60+0.7041302
09:05:3855.5055.6055.50+0.60121298
09:05:3355.5055.6055.50+0.60161286
09:05:2855.5055.6055.50+0.60121270
09:05:2355.4055.5055.50+0.60121258
09:05:1855.4055.5055.50+0.60131246
09:05:1355.4055.5055.50+0.60101233
09:05:0855.4055.5055.40+0.5041223
09:05:0355.4055.5055.40+0.50201219
09:04:5855.4055.5055.40+0.50271199
09:04:5355.5055.6055.40+0.50131172
09:04:4855.5055.6055.50+0.60291159
09:04:4355.5055.6055.50+0.60161130
09:04:3855.5055.6055.50+0.60141114
09:04:3355.5055.6055.50+0.60411100
09:04:2855.5055.6055.60+0.70261059
09:04:2355.5055.6055.50+0.60321033
09:04:1855.7055.8055.60+0.70791001
09:04:1355.7055.8055.70+0.8026922
09:04:0855.7055.8055.70+0.809896
09:04:0355.8055.9055.70+0.808887
09:03:5855.8055.9055.80+0.904879
09:03:5355.7055.8055.80+0.901875
09:03:4855.7055.8055.80+0.905874
09:03:4355.7055.8055.80+0.907869
09:03:3355.8055.9055.80+0.909862
09:03:2855.8055.9055.80+0.904853
09:03:2355.7055.8055.80+0.9017849
09:03:1855.7055.8055.80+0.903832
09:03:1355.8055.9055.80+0.9014829
09:03:0855.7055.8055.80+0.9020815
09:03:0355.8055.9055.70+0.8013795
09:02:5855.8055.9055.80+0.9011782
09:02:5355.8055.9055.80+0.9023771
09:02:4855.8055.9055.90+1.008748
09:02:4255.8055.9055.90+1.007740
09:02:3755.9056.0055.90+1.0025733
09:02:3256.0056.1055.90+1.0029708
09:02:2756.1056.2056.00+1.1030679
09:02:2256.0056.1056.10+1.2014649
09:02:1755.9056.0056.00+1.1011635
09:02:1255.8055.9056.00+1.1034624
09:02:0755.7055.8055.90+1.0038590
09:02:0255.7055.8055.80+0.9021552
09:01:5755.7055.8055.80+0.9013531
09:01:5255.7055.8055.70+0.8015518
09:01:4755.6055.7055.70+0.8030503
09:01:4255.6055.7055.70+0.8014473
09:01:3755.6055.7055.70+0.802459
09:01:3255.5055.6055.60+0.7017457
09:01:2755.5055.6055.60+0.708440
09:01:2255.5055.6055.60+0.706432
09:01:1755.5055.6055.50+0.6011426
09:01:1255.5055.6055.60+0.7019415
09:01:0755.5055.7055.50+0.6013396
09:01:0255.6055.7055.50+0.6018383
09:00:5755.5055.6055.60+0.709365
09:00:5255.6055.7055.60+0.708356
09:00:4755.5055.6055.60+0.7025348
09:00:4255.5055.6055.50+0.609323
09:00:3755.5055.6055.50+0.6011314
09:00:3255.5055.6055.50+0.6010303
09:00:2755.5055.6055.60+0.7023293
09:00:2255.5055.6055.50+0.6015270
09:00:1755.5055.6055.60+0.707255
09:00:1255.5055.6055.60+0.705248
09:00:0755.4055.5055.50+0.6032243
09:00:02----55.50+0.60211211
 
加密貨幣
比特幣BTC 8955.56 117.18 1.33%
以太幣ETH 271.59 2.57 0.96%
瑞波幣XRP 0.418034 0.01 1.86%
比特幣現金BCH 427.49 4.66 1.10%
萊特幣LTC 137.00 -1.13 -0.82%
卡達幣ADA 0.091959 0.00 0.30%
波場幣TRX 0.032957 0.00 0.20%
恆星幣XLM 0.127653 0.00 0.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。