最新[公告] 錸寶:公告本公司113年第一季合併財務報告董事會召開日期熱門[公告] 影一:公告本公司董事會通過112年度財務報表
更新報價

和　碩  (4938) 電腦/周邊設備 上市 和碩集團

97.00 ▲+2.30 +2.43% 5.99億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.30 6,173 97.00 106 97.10 31 95.20 97.90 95.10 94.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0097.0097.1097.00+2.3056173
13:30:0097.0097.1097.00+2.309186168
13:24:5097.2097.3097.30+2.6015250
13:24:4797.2097.3097.30+2.6015249
13:24:4697.2097.3097.30+2.6015248
13:24:4497.2097.3097.30+2.6015247
13:24:4397.2097.3097.30+2.6015246
13:24:4197.2097.3097.30+2.6055245
13:24:3997.2097.3097.30+2.6075240
13:24:3897.2097.3097.30+2.60265233
13:24:3897.2097.3097.30+2.6015207
13:24:3197.2097.3097.20+2.5015206
13:24:3197.2097.3097.20+2.5015205
13:24:2997.2097.3097.20+2.5015204
13:24:1897.2097.3097.30+2.6015203
13:24:1597.2097.3097.20+2.5035202
13:24:1397.2097.3097.20+2.5015199
13:24:1097.2097.3097.20+2.5015198
13:24:0897.2097.3097.20+2.5015197
13:24:0897.2097.3097.20+2.5015196
13:24:0497.2097.3097.30+2.6015195
13:24:0297.2097.3097.30+2.6015194
13:24:0197.2097.3097.30+2.6025193
13:24:0197.2097.3097.30+2.6015191
13:23:5797.2097.3097.20+2.5025190
13:23:5697.2097.3097.30+2.6015188
13:23:5297.2097.3097.20+2.5015187
13:23:5197.2097.3097.30+2.6015186
13:23:4997.2097.3097.30+2.6015185
13:23:4897.2097.3097.20+2.5015184
13:23:3697.2097.3097.30+2.6015183
13:23:3597.2097.3097.30+2.6025182
13:23:3297.2097.3097.30+2.6015180
13:23:3297.2097.3097.30+2.6015179
13:23:2997.2097.3097.30+2.6015178
13:23:2697.2097.3097.20+2.5015177
13:23:2697.2097.3097.30+2.6015176
13:23:1897.2097.3097.20+2.5015175
13:23:1697.2097.3097.30+2.6015174
13:23:1497.2097.3097.30+2.6065173
13:23:1097.2097.3097.30+2.6015167
13:23:0997.2097.3097.30+2.6015166
13:23:0997.2097.3097.30+2.6025165
13:23:0697.2097.3097.30+2.6015163
13:23:0297.2097.3097.30+2.6015162
13:23:0197.2097.3097.20+2.5015161
13:23:0097.2097.3097.30+2.6015160
13:22:5597.2097.3097.20+2.5015159
13:22:5397.2097.3097.30+2.6035158
13:22:5097.2097.3097.30+2.6015155
13:22:4297.2097.3097.30+2.6015154
13:22:4297.2097.3097.30+2.6015153
13:22:4097.2097.3097.30+2.6025152
13:22:3697.2097.3097.20+2.5015150
13:22:3197.2097.3097.20+2.5075149
13:22:3197.2097.3097.20+2.5015142
13:22:3197.2097.3097.30+2.6015141
13:22:2697.2097.3097.30+2.6015140
13:22:2397.2097.3097.30+2.6015139
13:22:2097.2097.3097.20+2.5015138
13:22:1697.2097.3097.30+2.6015137
13:22:1497.2097.3097.30+2.6025136
13:22:0897.2097.3097.30+2.6035134
13:21:5797.2097.3097.30+2.6015131
13:21:5497.2097.3097.30+2.6015130
13:21:5297.2097.3097.20+2.5025129
13:21:5297.2097.3097.30+2.6015127
13:21:4897.3097.4097.30+2.6035126
13:21:4797.3097.4097.30+2.6015123
13:21:4797.2097.3097.30+2.6025122
13:21:4697.2097.3097.30+2.6015120
13:21:4097.2097.3097.20+2.5015119
13:21:2897.2097.3097.30+2.6015118
13:21:2797.2097.3097.30+2.6015117
13:21:2797.2097.3097.30+2.6015116
13:21:2197.2097.3097.30+2.6015115
13:21:1997.2097.4097.40+2.7025114
13:21:1297.2097.3097.30+2.6025112
13:21:0797.3097.4097.30+2.60205110
13:21:0797.3097.4097.30+2.6015090
13:21:0197.3097.4097.40+2.7015089
13:20:5297.3097.4097.40+2.7025088
13:20:4897.3097.4097.40+2.7015086
13:20:3797.3097.4097.40+2.7015085
13:20:2697.3097.4097.40+2.7025084
13:20:1597.3097.4097.40+2.7015082
13:20:1397.3097.4097.40+2.7015081
13:20:0097.3097.4097.40+2.7015080
13:19:5997.3097.4097.40+2.7025079
13:19:5897.3097.4097.40+2.7015077
13:19:5897.3097.4097.40+2.7015076
13:19:4697.3097.4097.40+2.7015075
13:19:4397.3097.4097.40+2.7015074
13:19:3397.3097.4097.40+2.7025073
13:19:2797.3097.4097.30+2.6025071
13:19:2297.3097.4097.40+2.7015069
13:19:2297.3097.4097.30+2.6075068
13:19:2197.3097.4097.40+2.7015061
13:19:2097.3097.4097.30+2.6015060
13:19:1597.3097.4097.30+2.6045059
13:19:0997.3097.4097.40+2.7025055
13:19:0997.3097.4097.30+2.6015053
13:19:0597.3097.4097.40+2.7025052
13:19:0197.3097.4097.30+2.6025050
13:19:0097.3097.4097.40+2.7035048
13:18:5997.3097.4097.40+2.7015045
13:18:5997.3097.4097.30+2.6025044
13:18:5597.3097.4097.40+2.7015042
13:18:4697.3097.4097.40+2.7015041
13:18:4397.3097.4097.40+2.7055040
13:18:4197.3097.4097.40+2.7015035
13:18:3997.3097.4097.30+2.6015034
13:18:3897.3097.4097.40+2.7025033
13:18:3797.3097.4097.40+2.7015031
13:18:3797.3097.4097.40+2.7015030
13:18:3197.3097.4097.40+2.7015029
13:18:1797.3097.4097.30+2.6065028
13:18:1597.3097.4097.30+2.6025022
13:18:1197.3097.4097.40+2.7025020
13:18:1197.3097.4097.40+2.7015018
13:18:0697.3097.4097.40+2.7015017
13:18:0497.3097.4097.40+2.7015016
13:18:0197.3097.4097.40+2.7015015
13:17:5897.3097.4097.30+2.6015014
13:17:5797.3097.4097.40+2.7015013
13:17:4797.3097.4097.40+2.7025012
13:17:4597.3097.4097.40+2.7025010
13:17:4297.3097.4097.40+2.7025008
13:17:4297.3097.4097.40+2.7015006
13:17:4097.3097.4097.40+2.7035005
13:17:3997.3097.4097.40+2.7035002
13:17:3197.3097.4097.40+2.7014999
13:17:2197.3097.4097.40+2.7014998
13:17:1697.3097.4097.40+2.7014997
13:17:1697.3097.4097.40+2.7024996
13:16:5997.3097.4097.40+2.7014994
13:16:5197.3097.4097.40+2.7014993
13:16:4997.3097.4097.40+2.7024992
13:16:4597.3097.4097.30+2.6014990
13:16:4297.3097.4097.40+2.7014989
13:16:3397.3097.4097.30+2.6014988
13:16:3297.3097.4097.30+2.6014987
13:16:2897.3097.4097.30+2.60184986
13:16:2597.3097.4097.40+2.7014968
13:16:2597.3097.4097.40+2.7014967
13:16:2397.3097.4097.40+2.7024966
13:16:1997.3097.4097.30+2.6014964
13:16:1597.3097.4097.40+2.7014963
13:16:0297.3097.4097.40+2.7014962
13:16:0197.3097.4097.40+2.7014961
13:15:5697.3097.4097.40+2.7024960
13:15:5397.3097.4097.40+2.7014958
13:15:4697.3097.4097.30+2.6014957
13:15:2897.3097.4097.40+2.7024956
13:15:2297.3097.4097.40+2.7014954
13:15:2197.3097.4097.40+2.7014953
13:15:1697.3097.4097.30+2.6014952
13:15:0297.3097.4097.40+2.7034951
13:14:5897.3097.4097.30+2.6034948
13:14:5697.3097.4097.40+2.7014945
13:14:5397.3097.4097.40+2.7034944
13:14:4797.3097.4097.40+2.7014941
13:14:4497.3097.4097.40+2.7014940
13:14:4397.3097.4097.40+2.7014939
13:14:3897.3097.4097.40+2.7014938
13:14:3497.3097.4097.40+2.70104937
13:14:2097.3097.4097.40+2.7014927
13:14:1597.3097.4097.40+2.7014926
13:14:1397.3097.4097.30+2.6014925
13:14:0397.3097.4097.40+2.7014924
13:13:4297.3097.4097.40+2.7014923
13:13:3697.3097.4097.30+2.6014922
13:13:3697.3097.4097.40+2.7014921
13:13:2897.3097.4097.40+2.7014920
13:13:2397.3097.4097.40+2.7014919
13:13:0997.3097.4097.40+2.7014918
13:13:0197.3097.4097.40+2.7014917
13:12:4397.3097.4097.40+2.7014916
13:12:3697.3097.4097.40+2.7014915
13:12:3597.3097.4097.40+2.7014914
13:12:2297.3097.4097.30+2.6084913
13:12:0997.3097.4097.30+2.6014905
13:12:0497.3097.4097.40+2.7014904
13:12:0497.3097.4097.40+2.7014903
13:11:3297.3097.4097.30+2.6014902
13:11:3097.3097.4097.40+2.7014901
13:11:2697.3097.4097.40+2.70104900
13:11:2697.3097.4097.40+2.7034890
13:11:2697.3097.4097.40+2.7094887
13:11:2497.3097.4097.40+2.7014878
13:11:2297.3097.4097.30+2.6024877
13:11:2197.3097.4097.30+2.6014875
13:11:1897.3097.4097.30+2.6024874
13:11:1497.3097.4097.30+2.6014872
13:10:5897.3097.4097.40+2.7014871
13:10:5697.3097.4097.40+2.7034870
13:10:5497.3097.4097.40+2.7014867
13:10:4497.3097.4097.40+2.7014866
13:10:4097.2097.3097.30+2.6044865
13:10:4097.2097.3097.30+2.6024861
13:10:3997.2097.3097.30+2.6014859
13:10:3997.2097.3097.30+2.60474858
13:10:2597.2097.3097.30+2.6014811
13:10:0597.2097.3097.30+2.6014810
13:09:5297.2097.3097.30+2.6014809
13:09:5297.2097.3097.30+2.6014808
13:09:4097.2097.3097.20+2.5044807
13:09:3797.2097.3097.30+2.6014803
13:09:3797.2097.3097.30+2.6014802
13:09:2797.2097.3097.20+2.5014801
13:09:2597.2097.3097.30+2.6014800
13:09:2097.2097.3097.30+2.6014799
13:08:5597.2097.3097.30+2.6014798
13:08:5497.2097.3097.30+2.6014797
13:08:4797.2097.3097.30+2.6014796
13:08:4697.2097.3097.30+2.6014795
13:08:4597.2097.3097.30+2.6014794
13:08:4197.2097.3097.20+2.5024793
13:08:1497.2097.3097.30+2.6014791
13:08:1397.2097.3097.30+2.6014790
13:08:1397.2097.3097.30+2.6084789
13:08:0597.2097.3097.30+2.6014781
13:08:0497.2097.3097.20+2.5014780
13:08:0397.2097.3097.30+2.6014779
13:07:4197.2097.3097.30+2.6014778
13:07:2697.2097.3097.30+2.6014777
13:07:1097.2097.3097.30+2.6014776
13:07:0997.2097.3097.20+2.5014775
13:07:0897.2097.3097.30+2.6014774
13:07:0197.2097.3097.30+2.6034773
13:06:5297.2097.3097.30+2.6014770
13:06:5297.2097.3097.20+2.5024769
13:06:4697.2097.3097.30+2.6014767
13:06:3697.2097.3097.30+2.6014766
13:06:2397.2097.3097.20+2.5014765
13:06:1997.2097.3097.20+2.5014764
13:06:0697.2097.3097.30+2.6014763
13:06:0697.2097.3097.30+2.6014762
13:06:0397.2097.3097.30+2.6014761
13:05:3097.2097.3097.30+2.6014760
13:05:2797.2097.3097.30+2.6014759
13:05:1097.2097.3097.30+2.6014758
13:05:1097.2097.3097.30+2.6074757
13:05:0997.2097.3097.20+2.5014750
13:05:0497.2097.3097.30+2.6014749
13:05:0397.2097.3097.20+2.5014748
13:04:5797.2097.3097.30+2.6014747
13:04:4797.2097.3097.30+2.6014746
13:04:3897.2097.3097.20+2.5014745
13:04:2597.2097.3097.30+2.6014744
13:04:0797.2097.3097.30+2.6014743
13:03:5197.2097.3097.30+2.6014742
13:03:3897.2097.3097.20+2.5014741
13:03:2797.2097.3097.30+2.6014740
13:03:1997.2097.3097.30+2.6014739
13:03:1897.2097.3097.20+2.5014738
13:03:1197.2097.3097.30+2.6014737
13:02:5097.2097.3097.20+2.5044736
13:02:4897.2097.3097.30+2.6014732
13:02:4797.2097.3097.30+2.6014731
13:02:1397.2097.3097.30+2.6014730
13:02:0997.2097.3097.30+2.60244729
13:02:0897.2097.3097.30+2.6014705
13:02:0797.2097.3097.30+2.6014704
13:01:4697.3097.4097.30+2.6064703
13:01:4697.3097.4097.30+2.60154697
13:01:4697.3097.4097.30+2.6084682
13:01:4697.3097.4097.40+2.7014674
13:01:4697.3097.4097.30+2.60184673
13:01:4197.3097.4097.40+2.7014655
13:01:3297.3097.4097.40+2.7014654
13:01:2897.3097.4097.40+2.7014653
13:01:2597.3097.4097.40+2.7014652
13:01:0897.3097.4097.40+2.7014651
13:01:0397.3097.4097.40+2.7014650
13:00:5697.3097.4097.40+2.7014649
13:00:4997.3097.4097.40+2.7014648
13:00:4397.3097.4097.40+2.7014647
13:00:3597.3097.4097.40+2.7014646
13:00:3097.3097.4097.30+2.6014645
13:00:2797.3097.4097.40+2.70204644
13:00:2697.3097.4097.30+2.6014624
13:00:1297.3097.4097.40+2.7014623
13:00:1197.3097.4097.40+2.7014622
13:00:0997.3097.4097.40+2.7014621
13:00:0297.3097.4097.40+2.7014620
12:59:5197.3097.4097.30+2.6014619
12:59:2997.3097.4097.40+2.7014618
12:59:2997.3097.4097.40+2.7014617
12:59:1097.3097.4097.40+2.7014616
12:59:0497.3097.4097.40+2.7044615
12:58:5797.3097.4097.40+2.7014611
12:58:5297.3097.4097.40+2.7024610
12:58:4897.3097.4097.40+2.7014608
12:58:3497.3097.4097.40+2.7014607
12:58:2897.3097.4097.40+2.7034606
12:58:2497.3097.4097.40+2.7014603
12:58:0997.3097.4097.40+2.7014602
12:58:0497.3097.4097.40+2.7014601
12:58:0397.3097.4097.30+2.6014600
12:57:5497.3097.4097.30+2.6014599
12:57:5197.3097.4097.40+2.7014598
12:57:4897.3097.4097.30+2.6014597
12:57:3097.3097.4097.30+2.6014596
12:57:2997.3097.4097.40+2.7014595
12:57:1897.3097.4097.40+2.7014594
12:56:5097.3097.4097.40+2.7014593
12:56:4697.3097.4097.40+2.7014592
12:56:2497.3097.4097.40+2.7014591
12:56:1297.3097.4097.40+2.7014590
12:56:1197.3097.4097.40+2.7014589
12:56:1097.3097.4097.40+2.7014588
12:56:0497.3097.4097.30+2.6014587
12:56:0097.3097.4097.40+2.7014586
12:55:5697.3097.4097.40+2.7014585
12:55:5597.3097.4097.40+2.7044584
12:55:5197.3097.4097.30+2.6034580
12:55:4097.3097.4097.40+2.7014577
12:55:3197.3097.4097.40+2.7014576
12:55:0897.3097.4097.40+2.7014575
12:54:5297.3097.4097.40+2.7014574
12:54:5197.3097.4097.40+2.7014573
12:54:3997.3097.4097.30+2.6014572
12:54:3497.3097.4097.40+2.7014571
12:54:1997.3097.4097.40+2.7014570
12:54:1197.3097.4097.40+2.7014569
12:54:1197.3097.4097.40+2.7014568
12:54:0297.3097.4097.40+2.7014567
12:54:0197.3097.4097.40+2.7014566
12:53:3397.3097.4097.30+2.6014565
12:53:3297.3097.4097.40+2.7014564
12:53:2997.3097.4097.40+2.7014563
12:52:5697.3097.4097.40+2.7014562
12:52:5297.3097.4097.40+2.7014561
12:52:4697.3097.4097.40+2.7014560
12:52:4697.3097.4097.40+2.7014559
12:52:2397.3097.4097.40+2.7014558
12:52:2397.3097.4097.30+2.6034557
12:52:1297.3097.4097.40+2.7014554
12:52:0897.3097.4097.30+2.6014553
12:52:0797.3097.4097.40+2.7014552
12:52:0497.3097.4097.30+2.6054551
12:51:5997.3097.4097.30+2.6014546
12:51:5197.3097.4097.40+2.7014545
12:51:3397.3097.4097.40+2.7014544
12:51:1897.3097.4097.40+2.7014543
12:50:5997.3097.4097.30+2.6014542
12:50:5397.3097.4097.40+2.7014541
12:50:4597.3097.4097.40+2.7014540
12:50:1397.3097.4097.40+2.7014539
12:50:1297.3097.4097.40+2.7014538
12:49:3997.3097.4097.40+2.7014537
12:49:3397.3097.4097.40+2.7014536
12:49:2797.3097.4097.40+2.7034535
12:49:1897.3097.4097.40+2.7014532
12:49:0797.3097.4097.40+2.7014531
12:48:5897.3097.4097.30+2.6024530
12:48:5397.3097.4097.40+2.7014528
12:48:5097.3097.4097.30+2.6014527
12:48:3397.3097.4097.40+2.7014526
12:48:1397.3097.4097.40+2.7014525
12:48:0197.3097.4097.40+2.7014524
12:47:3397.3097.4097.40+2.7014523
12:47:2897.3097.4097.40+2.7014522
12:47:1797.3097.4097.40+2.7054521
12:46:5597.3097.4097.40+2.7014516
12:46:5497.3097.4097.40+2.7014515
12:46:2397.3097.4097.40+2.7014514
12:46:1497.3097.4097.40+2.7014513
12:46:0997.3097.4097.30+2.6014512
12:45:4997.3097.4097.40+2.7014511
12:45:4097.3097.4097.40+2.7014510
12:45:3497.3097.4097.40+2.7014509
12:45:3097.3097.4097.40+2.7014508
12:45:1797.3097.4097.40+2.7014507
12:44:5497.3097.4097.40+2.7014506
12:44:4497.3097.4097.40+2.7014505
12:44:1597.3097.4097.40+2.7014504
12:44:1297.3097.4097.40+2.7014503
12:43:3897.3097.4097.40+2.7014502
12:43:3697.3097.4097.40+2.7014501
12:43:0697.3097.5097.50+2.8014500
12:43:0197.3097.5097.30+2.6014499
12:42:5697.3097.5097.50+2.8014498
12:42:3797.3097.5097.50+2.8014497
12:42:3697.3097.5097.30+2.6054496
12:42:3497.3097.5097.50+2.8014491
12:42:2497.4097.5097.40+2.7014490
12:42:2197.4097.5097.50+2.8014489
12:42:2097.4097.5097.40+2.7044488
12:42:1797.4097.5097.40+2.7034484
12:42:1797.4097.5097.50+2.8014481
12:42:0297.4097.5097.40+2.7014480
12:42:0097.4097.5097.50+2.8014479
12:41:3797.4097.5097.50+2.8014478
12:41:2897.3097.5097.50+2.8014477
12:40:5697.3097.5097.50+2.8014476
12:40:5597.3097.5097.50+2.8014475
12:40:2297.3097.5097.50+2.8014474
12:40:2097.3097.5097.30+2.6014473
12:40:1797.3097.4097.40+2.7034472
12:40:1697.3097.5097.50+2.8014469
12:39:5497.4097.5097.30+2.6054468
12:39:5497.4097.5097.40+2.7054463
12:39:5097.4097.5097.50+2.8014458
12:39:3797.4097.5097.50+2.8014457
12:39:1697.4097.5097.50+2.8014456
12:39:1697.4097.5097.40+2.7014455
12:39:0297.4097.5097.40+2.7014454
12:38:5797.4097.5097.50+2.8014453
12:38:4497.4097.5097.50+2.8014452
12:38:2097.5097.6097.50+2.8054451
12:38:2097.5097.6097.50+2.8014446
12:38:1797.5097.6097.50+2.8034445
12:38:1797.5097.6097.50+2.80114442
12:38:1797.5097.6097.60+2.9014431
12:38:1097.5097.6097.60+2.9014430
12:37:3897.5097.6097.60+2.9014429
12:37:3897.5097.6097.60+2.9014428
12:37:3597.5097.6097.60+2.9014427
12:37:1197.5097.6097.50+2.8014426
12:37:0597.5097.6097.60+2.9014425
12:36:5897.5097.6097.60+2.9014424
12:36:5497.5097.6097.50+2.8014423
12:36:3597.5097.6097.50+2.8014422
12:36:3297.5097.6097.60+2.9014421
12:36:2797.5097.6097.50+2.8024420
12:36:1897.5097.6097.60+2.9014418
12:35:5997.5097.6097.60+2.9014417
12:35:4697.5097.6097.50+2.8014416
12:35:3997.5097.6097.50+2.80104415
12:35:3897.5097.6097.60+2.9014405
12:35:3297.5097.6097.50+2.8014404
12:35:2797.5097.6097.60+2.9014403
12:35:2297.5097.6097.60+2.9014402
12:34:5997.5097.6097.60+2.9014401
12:34:5497.5097.6097.60+2.9014400
12:34:3697.5097.6097.60+2.9014399
12:34:2997.5097.6097.50+2.8014398
12:34:2197.5097.6097.60+2.9014397
12:34:1997.5097.6097.60+2.9014396
12:34:0797.5097.6097.60+2.9014395
12:33:4997.5097.6097.60+2.9014394
12:33:3997.5097.6097.60+2.9014393
12:33:3297.5097.6097.60+2.9014392
12:33:1697.5097.6097.60+2.9014391
12:33:0197.5097.6097.50+2.8024390
12:33:0097.5097.6097.60+2.9014388
12:32:4397.5097.6097.60+2.9014387
12:32:2097.5097.6097.60+2.9014386
12:32:1097.5097.6097.60+2.9014385
12:31:5797.5097.6097.60+2.9014384
12:31:5697.5097.6097.60+2.9014383
12:31:4097.5097.6097.60+2.9014382
12:31:3897.5097.6097.60+2.9014381
12:31:2997.5097.6097.60+2.9034380
12:31:2297.5097.6097.50+2.8014377
12:31:1997.5097.6097.50+2.8014376
12:31:1097.5097.6097.50+2.8024375
12:31:0497.5097.6097.60+2.9014373
12:31:0197.5097.6097.60+2.9014372
12:30:3297.5097.6097.60+2.9014371
12:30:2197.5097.6097.60+2.9014370
12:30:0597.5097.6097.60+2.9014369
12:29:5997.5097.6097.60+2.9014368
12:29:4197.5097.6097.60+2.9014367
12:29:3097.5097.6097.50+2.8014366
12:29:2697.5097.6097.60+2.9014365
12:29:0997.5097.6097.50+2.8054364
12:29:0197.5097.6097.60+2.9014359
12:28:5397.5097.6097.60+2.9014358
12:28:4097.5097.6097.50+2.8014357
12:28:2297.5097.6097.60+2.9014356
12:28:2097.5097.6097.60+2.9014355
12:27:5197.5097.6097.50+2.8034354
12:27:4897.5097.6097.60+2.9014351
12:27:4297.5097.6097.60+2.9014350
12:27:4097.5097.6097.60+2.9014349
12:27:2797.5097.6097.60+2.9014348
12:27:1597.5097.6097.60+2.9014347
12:27:0297.5097.6097.60+2.9014346
12:26:5497.5097.6097.60+2.9014345
12:26:4297.5097.6097.60+2.9014344
12:26:2397.5097.6097.60+2.9014343
12:26:1097.4097.6097.60+2.9014342
12:25:4497.4097.5097.50+2.80134341
12:25:4497.4097.5097.50+2.8014328
12:25:4397.4097.5097.50+2.8014327
12:25:4297.4097.5097.50+2.8014326
12:25:3897.4097.5097.40+2.7034325
12:25:3697.4097.5097.50+2.8014322
12:25:3497.4097.5097.50+2.8014321
12:25:3497.4097.5097.50+2.8014320
12:25:3497.4097.5097.50+2.80404319
12:25:3297.4097.5097.40+2.7014279
12:25:0497.4097.5097.50+2.8014278
12:25:0397.4097.5097.50+2.8014277
12:24:3197.3097.5097.50+2.8014276
12:24:2597.3097.5097.50+2.8014275
12:24:2397.3097.5097.50+2.8014274
12:24:1297.3097.4097.40+2.7014273
12:23:5997.3097.5097.50+2.8014272
12:23:4497.3097.4097.40+2.7014271
12:23:4397.3097.4097.40+2.7014270
12:23:4297.3097.4097.40+2.7014269
12:23:2597.3097.5097.50+2.8014268
12:23:0497.3097.5097.50+2.8014267
12:23:0197.4097.5097.40+2.7014266
12:22:5997.4097.5097.40+2.7014265
12:22:5997.4097.5097.40+2.7014264
12:22:5397.4097.5097.50+2.8014263
12:22:5197.4097.5097.40+2.7034262
12:22:5197.4097.5097.40+2.7014259
12:22:4997.4097.5097.40+2.7014258
12:22:2997.4097.5097.50+2.8034257
12:22:2497.4097.5097.50+2.8014254
12:22:2197.4097.5097.50+2.8014253
12:21:4797.4097.5097.50+2.8014252
12:21:4597.4097.5097.50+2.8014251
12:21:3397.4097.5097.50+2.8014250
12:21:2697.4097.5097.40+2.7014249
12:21:1597.4097.5097.50+2.8014248
12:21:1297.4097.5097.40+2.7014247
12:21:0597.4097.5097.50+2.8014246
12:20:4197.4097.5097.50+2.8014245
12:20:2797.4097.5097.50+2.8014244
12:20:2597.4097.5097.50+2.8014243
12:20:1397.4097.5097.40+2.7014242
12:20:0997.4097.5097.50+2.8014241
12:19:4697.4097.5097.50+2.8014240
12:19:4397.4097.5097.40+2.7014239
12:19:3797.4097.5097.50+2.8014238
12:19:0697.4097.5097.50+2.8014237
12:19:0397.4097.5097.50+2.8014236
12:18:3197.4097.5097.50+2.8014235
12:18:2697.4097.5097.50+2.8014234
12:17:5797.4097.5097.50+2.8014233
12:17:4697.4097.5097.50+2.8014232
12:17:3397.4097.5097.40+2.7054231
12:17:2597.4097.5097.50+2.8014226
12:17:0797.4097.5097.50+2.8014225
12:17:0197.4097.5097.40+2.7014224
12:16:5297.4097.5097.50+2.8014223
12:16:2797.4097.5097.50+2.8014222
12:16:1997.4097.5097.50+2.8014221
12:15:5997.4097.5097.40+2.7014220
12:15:4797.4097.5097.50+2.8014219
12:15:4697.4097.5097.50+2.8014218
12:15:1497.4097.5097.50+2.8014217
12:15:0897.4097.5097.50+2.8014216
12:15:0497.4097.5097.50+2.8014215
12:14:4197.4097.5097.50+2.8014214
12:14:3997.4097.5097.50+2.8014213
12:14:2897.4097.5097.50+2.8014212
12:14:2497.4097.5097.40+2.7014211
12:14:0897.4097.5097.50+2.8014210
12:13:5497.4097.5097.40+2.7014209
12:13:4897.4097.5097.50+2.8014208
12:13:4597.4097.5097.50+2.8024207
12:13:3697.4097.5097.50+2.8014205
12:13:3497.4097.5097.50+2.8034204
12:13:3197.4097.5097.40+2.7014201
12:13:2597.4097.5097.50+2.8014200
12:13:0897.4097.5097.50+2.8014199
12:13:0397.4097.5097.50+2.8014198
12:12:5597.4097.5097.40+2.7014197
12:12:5097.4097.5097.50+2.8014196
12:12:3297.4097.5097.50+2.8024195
12:12:3097.4097.5097.50+2.8014193
12:12:2997.4097.5097.50+2.8014192
12:12:2997.4097.5097.40+2.7024191
12:12:1197.4097.5097.40+2.7014189
12:11:5797.4097.5097.50+2.8014188
12:11:4997.4097.5097.50+2.8014187
12:11:2497.4097.5097.50+2.8014186
12:11:1297.4097.5097.40+2.7014185
12:11:0997.4097.5097.50+2.8014184
12:11:0897.4097.5097.50+2.8014183
12:11:0097.4097.5097.40+2.7014182
12:10:5297.4097.5097.50+2.8014181
12:10:3097.4097.5097.50+2.8014180
12:10:1997.4097.5097.50+2.8014179
12:09:5097.4097.5097.50+2.8014178
12:09:4697.4097.5097.50+2.8014177
12:09:1397.4097.5097.50+2.8014176
12:09:1097.4097.5097.50+2.8014175
12:09:0697.4097.5097.40+2.7014174
12:09:0697.4097.5097.40+2.7014173
12:08:4197.4097.5097.50+2.8014172
12:08:4097.4097.5097.50+2.8014171
12:08:3197.4097.5097.50+2.8014170
12:08:1597.4097.5097.50+2.8014169
12:08:0797.4097.5097.50+2.8014168
12:08:0397.4097.5097.40+2.7014167
12:07:5497.4097.5097.50+2.8064166
12:07:5497.4097.5097.50+2.8094160
12:07:5497.4097.5097.50+2.8014151
12:07:5197.4097.5097.50+2.8014150
12:07:4397.4097.5097.50+2.8014149
12:07:4197.4097.5097.50+2.8014148
12:07:3597.4097.5097.50+2.8014147
12:07:1197.4097.5097.50+2.8014146
12:07:0297.4097.5097.50+2.8014145
12:06:5497.4097.5097.40+2.7014144
12:06:3197.4097.5097.50+2.8014143
12:06:2997.4097.5097.50+2.8014142
12:06:1697.4097.5097.50+2.8014141
12:06:1497.4097.5097.40+2.7014140
12:05:5797.4097.5097.50+2.8014139
12:05:5697.4097.5097.40+2.7014138
12:05:5297.4097.5097.50+2.8014137
12:05:3897.4097.5097.40+2.7014136
12:05:3597.4097.5097.40+2.7014135
12:05:2397.4097.5097.50+2.8014134
12:05:2297.4097.5097.40+2.7014133
12:05:1297.4097.5097.50+2.8014132
12:04:5197.4097.5097.50+2.8014131
12:04:3297.4097.5097.50+2.8014130
12:04:1897.4097.5097.50+2.8014129
12:03:5397.4097.5097.50+2.8014128
12:03:4697.4097.5097.50+2.8014127
12:03:2397.4097.5097.40+2.7014126
12:03:1397.4097.5097.50+2.8014125
12:03:1397.4097.5097.50+2.8014124
12:02:4097.4097.5097.50+2.8014123
12:02:3397.4097.5097.50+2.8014122
12:02:1497.4097.5097.40+2.7014121
12:02:0897.4097.5097.50+2.8014120
12:01:5397.4097.5097.50+2.8014119
12:01:3497.4097.5097.40+2.7014118
12:01:3497.4097.5097.50+2.8014117
12:01:1897.4097.5097.50+2.8014116
12:01:1497.4097.5097.50+2.8014115
12:01:0297.4097.5097.50+2.8014114
12:00:4397.4097.5097.50+2.8014113
12:00:3497.4097.5097.50+2.8014112
12:00:3097.4097.5097.40+2.7034111
12:00:2897.4097.5097.50+2.8014108
12:00:2397.4097.5097.50+2.8014107
12:00:2197.4097.5097.40+2.7014106
11:59:5697.4097.5097.50+2.8014105
11:59:5497.4097.5097.50+2.8014104
11:59:4797.4097.5097.40+2.7014103
11:59:4197.4097.5097.40+2.7014102
11:59:3297.4097.5097.40+2.7014101
11:59:2397.4097.5097.50+2.8014100
11:59:2197.4097.5097.40+2.7014099
11:59:1597.4097.5097.50+2.8014098
11:58:5097.4097.5097.50+2.8014097
11:58:3497.4097.5097.50+2.8014096
11:58:1797.4097.5097.50+2.8014095
11:57:5497.4097.5097.50+2.8014094
11:57:4597.4097.5097.50+2.8014093
11:57:4097.4097.5097.40+2.7014092
11:57:3897.4097.5097.50+2.8014091
11:57:3297.4097.5097.40+2.7054090
11:57:2697.4097.5097.40+2.7024085
11:57:1597.4097.5097.50+2.8014083
11:57:1297.4097.5097.50+2.8014082
11:57:1097.4097.5097.40+2.7014081
11:56:3997.4097.5097.50+2.8014080
11:56:3597.4097.5097.50+2.8014079
11:56:2597.4097.5097.50+2.8034078
11:56:2497.4097.5097.40+2.7014075
11:56:0797.4097.5097.50+2.8014074
11:55:5597.4097.5097.50+2.8014073
11:55:3397.4097.5097.50+2.8014072
11:55:2497.4097.5097.50+2.8014071
11:55:2397.4097.5097.50+2.8014070
11:55:1597.4097.5097.50+2.8014069
11:55:0197.4097.5097.50+2.8014068
11:54:3797.4097.5097.50+2.8014067
11:54:3497.4097.5097.50+2.8014066
11:54:2897.4097.5097.50+2.8014065
11:53:5797.4097.5097.50+2.8014064
11:53:5597.4097.5097.50+2.8014063
11:53:4697.4097.5097.50+2.8014062
11:53:4497.4097.5097.40+2.7014061
11:53:4197.4097.5097.50+2.8014060
11:53:2697.4097.5097.50+2.8014059
11:53:2397.4097.5097.50+2.8014058
11:53:1797.4097.5097.50+2.8014057
11:52:5597.4097.5097.50+2.8014056
11:52:5497.4097.5097.50+2.8044055
11:52:5097.4097.5097.50+2.8014051
11:52:3897.4097.5097.50+2.8014050
11:52:1797.4097.5097.50+2.8014049
11:51:5897.4097.5097.50+2.8014048
11:51:4497.4097.5097.50+2.8014047
11:51:1897.4097.5097.50+2.8014046
11:51:1597.3097.4097.40+2.7094045
11:51:1297.3097.4097.40+2.7014036
11:51:1097.3097.4097.30+2.6014035
11:51:0297.3097.4097.30+2.6014034
11:50:3897.3097.4097.40+2.7014033
11:50:3897.3097.4097.40+2.7014032
11:50:1897.3097.4097.40+2.7014031
11:50:0697.3097.4097.40+2.7014030
11:49:5897.3097.4097.40+2.7014029
11:49:5497.3097.4097.30+2.6014028
11:49:3397.3097.4097.40+2.7014027
11:49:2497.3097.4097.30+2.6014026
11:49:1897.3097.4097.40+2.7014025
11:49:0097.3097.4097.40+2.7014024
11:48:3897.3097.4097.40+2.7014023
11:48:2897.3097.4097.40+2.7014022
11:48:1997.3097.4097.30+2.6024021
11:48:1697.3097.4097.30+2.6014019
11:47:5997.3097.4097.40+2.7014018
11:47:5497.3097.5097.50+2.8014017
11:47:5397.4097.5097.40+2.7014016
11:47:5397.4097.5097.40+2.7014015
11:47:5097.4097.5097.40+2.7044014
11:47:2297.4097.5097.40+2.7054010
11:47:2297.4097.5097.50+2.8014005
11:47:1997.4097.5097.50+2.8014004
11:46:4997.4097.5097.50+2.8014003
11:46:3997.4097.5097.50+2.8014002
11:46:1697.4097.5097.50+2.8014001
11:46:0297.4097.5097.50+2.8014000
11:46:0097.4097.5097.50+2.8013999
11:45:4397.4097.5097.50+2.8013998
11:45:2097.4097.5097.50+2.8013997
11:45:1297.4097.5097.40+2.7013996
11:45:1197.4097.5097.50+2.8013995
11:44:5397.4097.5097.50+2.8013994
11:44:4097.4097.5097.50+2.8013993
11:44:3897.4097.5097.50+2.8013992
11:44:0597.4097.5097.50+2.8013991
11:44:0097.4097.5097.50+2.8013990
11:43:4697.4097.5097.50+2.8013989
11:43:3597.4097.5097.40+2.7013988
11:43:3397.4097.5097.50+2.8013987
11:43:2197.4097.5097.50+2.8013986
11:42:5997.4097.5097.50+2.8013985
11:42:5397.4097.5097.40+2.7013984
11:42:4297.4097.5097.40+2.7013983
11:42:4197.4097.5097.50+2.8013982
11:42:2797.4097.5097.50+2.8013981
11:42:0797.4097.5097.40+2.7013980
11:42:0497.4097.5097.40+2.7013979
11:42:0197.4097.5097.50+2.8013978
11:41:5497.4097.5097.50+2.8013977
11:41:2297.4097.5097.50+2.8013976
11:41:2197.4097.5097.50+2.8013975
11:40:4997.4097.5097.50+2.8013974
11:40:4897.4097.5097.50+2.8013973
11:40:4697.4097.5097.50+2.8033972
11:40:4297.4097.5097.50+2.8013969
11:40:1697.4097.5097.50+2.8013968
11:40:0297.4097.5097.50+2.8013967
11:39:5397.3097.5097.50+2.8013966
11:39:4397.3097.4097.40+2.7013965
11:39:2397.3097.4097.40+2.7013964
11:39:2397.3097.4097.30+2.6013963
11:39:1097.3097.4097.40+2.7013962
11:38:4397.3097.5097.50+2.8013961
11:38:3797.3097.5097.50+2.8013960
11:38:0497.3097.5097.50+2.8013959
11:38:0397.3097.5097.50+2.8013958
11:37:3297.3097.5097.50+2.8013957
11:37:2697.3097.5097.50+2.8013956
11:37:2397.3097.5097.50+2.8013955
11:36:5997.3097.5097.50+2.8013954
11:36:4497.3097.5097.50+2.8013953
11:36:3997.3097.4097.40+2.7033952
11:36:3697.3097.4097.30+2.6013949
11:36:2697.3097.4097.40+2.7013948
11:36:1497.3097.4097.30+2.6013947
11:36:0497.3097.4097.40+2.7013946
11:35:5497.3097.4097.40+2.7013945
11:35:2497.3097.4097.40+2.7013944
11:35:2097.3097.4097.40+2.7013943
11:35:0097.3097.4097.40+2.7013942
11:34:5297.3097.4097.40+2.7013941
11:34:4897.3097.4097.40+2.7013940
11:34:4597.3097.4097.40+2.7013939
11:34:4197.3097.4097.30+2.6013938
11:34:2697.3097.4097.40+2.7013937
11:34:1497.3097.4097.40+2.7013936
11:34:0597.3097.4097.40+2.7013935
11:33:5997.3097.4097.30+2.6013934
11:33:5397.3097.4097.30+2.6013933
11:33:4297.3097.4097.40+2.7013932
11:33:3497.3097.5097.30+2.6013931
11:33:2597.3097.5097.50+2.8013930
11:33:1097.3097.5097.50+2.8013929
11:33:0497.3097.4097.40+2.7043928
11:32:4697.3097.5097.50+2.8013924
11:32:3797.3097.5097.50+2.8013923
11:32:0697.3097.5097.50+2.8013922
11:32:0497.3097.5097.50+2.8013921
11:31:3197.3097.5097.50+2.8013920
11:31:2697.3097.5097.50+2.8013919
11:30:5897.3097.5097.50+2.8013918
11:30:4697.3097.4097.40+2.7013917
11:30:2597.3097.5097.50+2.8013916
11:30:2597.4097.5097.40+2.7013915
11:30:0797.3097.4097.40+2.7013914
11:29:5397.3097.5097.50+2.8013913
11:29:3997.4097.5097.40+2.7023912
11:29:3397.4097.5097.40+2.7013910
11:29:3297.4097.5097.50+2.8013909
11:29:3097.4097.5097.50+2.8013908
11:29:2897.4097.5097.40+2.7013907
11:29:2797.4097.5097.50+2.8013906
11:29:2097.4097.5097.50+2.8013905
11:28:4797.4097.5097.50+2.8013904
11:28:4797.4097.5097.50+2.8013903
11:28:1597.4097.5097.50+2.8013902
11:28:0897.4097.5097.50+2.8013901
11:28:0597.4097.5097.40+2.7023900
11:27:5997.4097.5097.50+2.8013898
11:27:5897.4097.5097.40+2.7013897
11:27:4697.4097.5097.40+2.7013896
11:27:4397.4097.5097.40+2.7013895
11:27:4197.4097.5097.50+2.8013894
11:27:2897.3097.5097.50+2.8013893
11:27:0997.3097.5097.50+2.8013892
11:27:0597.3097.5097.50+2.8013891
11:27:0297.3097.5097.50+2.8013890
11:27:0197.3097.5097.50+2.8013889
11:26:5797.3097.5097.50+2.8013888
11:26:5397.3097.5097.50+2.8013887
11:26:4997.3097.5097.50+2.8013886
11:26:4897.3097.5097.50+2.8013885
11:26:4097.3097.5097.50+2.8013884
11:26:3697.3097.5097.50+2.8013883
11:26:3697.3097.5097.50+2.8013882
11:26:3397.3097.5097.50+2.8013881
11:26:2997.3097.5097.50+2.8013880
11:26:2697.3097.5097.50+2.8013879
11:26:0997.3097.5097.50+2.8013878
11:26:0397.3097.5097.50+2.8013877
11:26:0197.3097.5097.50+2.8013876
11:25:5797.3097.5097.50+2.8013875
11:25:5397.3097.5097.50+2.8013874
11:25:3197.3097.5097.50+2.8013873
11:25:2997.3097.5097.50+2.8013872
11:25:0697.3097.4097.40+2.7013871
11:24:5997.3097.4097.40+2.7013870
11:24:5897.3097.4097.40+2.7023869
11:24:5797.3097.4097.40+2.7013867
11:24:4997.3097.4097.40+2.7013866
11:24:3597.3097.4097.30+2.6013865
11:24:2597.3097.4097.40+2.7013864
11:24:0997.3097.4097.40+2.7013863
11:23:5297.3097.4097.40+2.7013862
11:23:4997.3097.4097.30+2.6013861
11:23:4397.3097.4097.40+2.7013860
11:23:3097.3097.4097.40+2.7013859
11:23:2097.3097.4097.40+2.7013858
11:23:0697.3097.4097.30+2.6013857
11:22:5097.3097.4097.40+2.7013856
11:22:4697.3097.4097.40+2.7013855
11:22:3197.3097.4097.30+2.6013854
11:22:1797.3097.4097.30+2.6013853
11:22:1497.3097.4097.40+2.7013852
11:22:1097.3097.4097.40+2.7013851
11:21:5497.2097.4097.20+2.5013850
11:21:4197.2097.4097.40+2.7013849
11:21:3197.2097.4097.40+2.7013848
11:21:0897.2097.4097.40+2.7013847
11:20:5197.2097.4097.40+2.7013846
11:20:3597.2097.4097.40+2.7013845
11:20:3497.2097.4097.40+2.7013844
11:20:1197.2097.4097.40+2.7013843
11:20:0897.2097.3097.30+2.6013842
11:20:0897.2097.3097.30+2.6023841
11:20:0797.2097.3097.30+2.6023839
11:20:0397.2097.4097.40+2.7013837
11:19:3497.3097.4097.20+2.50113836
11:19:3497.3097.4097.30+2.6043825
11:19:3297.3097.4097.40+2.7013821
11:19:2997.3097.4097.40+2.7013820
11:19:0597.3097.4097.40+2.7013819
11:18:5797.3097.4097.40+2.7013818
11:18:5197.3097.4097.40+2.7013817
11:18:4597.3097.4097.30+2.6013816
11:18:2597.3097.4097.40+2.7013815
11:18:1197.3097.4097.40+2.7013814
11:17:5197.3097.4097.40+2.7013813
11:17:3297.3097.4097.30+2.6013812
11:17:3197.3097.4097.40+2.7013811
11:17:1997.3097.4097.40+2.7013810
11:16:5297.3097.4097.40+2.7013809
11:16:5097.3097.4097.30+2.6053808
11:16:4697.3097.4097.40+2.7013803
11:16:3597.3097.4097.40+2.7013802
11:16:1397.3097.4097.40+2.7013801
11:16:1297.3097.4097.40+2.7013800
11:16:0497.3097.4097.30+2.6013799
11:15:4097.3097.4097.40+2.7013798
11:15:3297.3097.4097.40+2.7013797
11:15:2497.3097.4097.30+2.6013796
11:15:0897.3097.4097.40+2.7013795
11:14:5997.3097.4097.40+2.7013794
11:14:5397.3097.4097.40+2.7013793
11:14:3497.3097.4097.40+2.7013792
11:14:2397.2097.3097.30+2.6013791
11:14:2097.2097.3097.30+2.6013790
11:14:1797.2097.3097.30+2.6013789
11:14:1397.2097.3097.30+2.6013788
11:14:0297.2097.3097.30+2.6013787
11:13:3497.2097.3097.30+2.6013786
11:13:2997.2097.3097.30+2.6013785
11:13:2597.3097.4097.30+2.6043784
11:13:1697.3097.4097.30+2.6013780
11:13:1497.3097.4097.40+2.7013779
11:12:5797.3097.4097.30+2.6013778
11:12:5697.3097.4097.40+2.7013777
11:12:5697.3097.4097.30+2.6013776
11:12:5597.3097.4097.30+2.6013775
11:12:5497.3097.4097.40+2.7013774
11:12:3197.3097.4097.30+2.6013773
11:12:2497.3097.4097.40+2.7013772
11:12:1797.3097.4097.30+2.6013771
11:12:1497.3097.4097.40+2.7013770
11:11:5197.3097.4097.40+2.7013769
11:11:3497.3097.4097.40+2.7013768
11:11:1897.3097.4097.40+2.7013767
11:10:5597.3097.4097.40+2.7013766
11:10:5397.3097.4097.40+2.7013765
11:10:4597.3097.4097.40+2.7013764
11:10:1597.3097.4097.40+2.7013763
11:10:1597.3097.4097.30+2.6013762
11:10:1297.3097.4097.40+2.7013761
11:10:0597.3097.4097.40+2.7033760
11:09:4197.3097.4097.30+2.6013757
11:09:4097.3097.4097.40+2.7013756
11:09:3597.3097.4097.40+2.7013755
11:09:1797.3097.4097.30+2.6013754
11:09:1297.3097.4097.30+2.6013753
11:09:0797.3097.4097.40+2.7013752
11:08:5597.3097.4097.40+2.7013751
11:08:5297.3097.4097.40+2.7013750
11:08:3497.3097.4097.40+2.7013749
11:08:1697.3097.4097.40+2.7013748
11:08:0197.3097.4097.40+2.7013747
11:07:4397.3097.4097.40+2.7013746
11:07:3697.3097.4097.40+2.7013745
11:07:2897.3097.4097.40+2.7013744
11:07:0697.3097.4097.30+2.6013743
11:06:5697.3097.4097.40+2.7013742
11:06:5597.3097.4097.40+2.7013741
11:06:5397.3097.4097.40+2.7013740
11:06:2397.3097.4097.40+2.7013739
11:06:1797.3097.4097.40+2.7013738
11:05:5197.3097.4097.40+2.7013737
11:05:3797.3097.4097.40+2.7013736
11:05:3497.3097.4097.40+2.7013735
11:05:2697.3097.4097.40+2.7053734
11:05:1797.3097.4097.40+2.7013729
11:04:5797.3097.4097.40+2.7013728
11:04:4597.3097.4097.40+2.7013727
11:04:2997.3097.4097.30+2.6013726
11:04:2697.3097.4097.30+2.6013725
11:04:1897.3097.4097.40+2.7013724
11:04:1297.3097.4097.40+2.7013723
11:03:3997.3097.4097.40+2.7013722
11:03:3897.3097.4097.40+2.7013721
11:03:2597.3097.4097.40+2.7013720
11:03:2597.3097.4097.30+2.6053719
11:03:0697.3097.5097.50+2.8013714
11:03:0397.3097.5097.30+2.6013713
11:02:5897.3097.4097.40+2.7013712
11:02:5897.3097.4097.40+2.7013711
11:02:5297.3097.4097.30+2.6053710
11:02:3797.3097.4097.40+2.7053705
11:02:3497.3097.4097.40+2.7013700
11:02:3197.3097.4097.40+2.7013699
11:02:1897.3097.4097.40+2.7013698
11:02:0197.3097.4097.40+2.7013697
11:01:3997.3097.5097.50+2.8013696
11:01:2897.3097.4097.40+2.7013695
11:01:1897.3097.4097.30+2.6013694
11:01:1797.4097.5097.40+2.7093693
11:01:1697.4097.5097.40+2.7013684
11:01:0797.4097.5097.50+2.8013683
11:01:0797.4097.5097.50+2.8013682
11:01:0497.4097.5097.40+2.70103681
11:00:5997.4097.5097.50+2.8013671
11:00:5597.4097.5097.50+2.8013670
11:00:5497.4097.5097.40+2.7013669
11:00:5197.4097.5097.40+2.7013668
11:00:4697.4097.5097.40+2.7013667
11:00:4397.4097.5097.40+2.7013666
11:00:4397.4097.5097.40+2.7013665
11:00:2297.4097.5097.50+2.8013664
11:00:1997.4097.5097.50+2.8013663
10:59:5397.4097.5097.40+2.7013662
10:59:5097.4097.5097.50+2.8013661
10:59:4097.4097.5097.50+2.8013660
10:59:3397.4097.5097.50+2.8013659
10:59:2997.4097.5097.50+2.8053658
10:59:1697.4097.5097.50+2.8013653
10:59:0097.4097.5097.50+2.8013652
10:58:4497.4097.5097.50+2.8013651
10:58:3697.3097.4097.40+2.7033650
10:58:3597.3097.4097.30+2.6013647
10:58:2097.3097.4097.40+2.7013646
10:58:1197.3097.4097.40+2.7013645
10:57:5997.3097.4097.30+2.6013644
10:57:4197.3097.4097.40+2.7013643
10:57:3897.3097.4097.40+2.7013642
10:57:1397.3097.4097.30+2.6013641
10:57:0697.3097.4097.40+2.7013640
10:57:0197.3097.4097.40+2.7013639
10:56:5397.3097.4097.40+2.7043638
10:56:3597.3097.4097.40+2.7013634
10:56:3397.2097.3097.30+2.6013633
10:56:3197.2097.3097.30+2.6013632
10:56:3197.2097.3097.30+2.6033631
10:56:2197.2097.3097.30+2.6013628
10:56:0097.2097.3097.30+2.6013627
10:55:4197.2097.3097.30+2.6013626
10:55:2797.2097.3097.20+2.5013625
10:55:2797.2097.3097.20+2.5013624
10:55:2797.2097.3097.30+2.6013623
10:55:1497.2097.3097.20+2.5013622
10:55:0297.2097.3097.30+2.6013621
10:54:5597.2097.3097.30+2.6013620
10:54:3797.2097.3097.30+2.6023619
10:54:2897.2097.3097.30+2.6013617
10:54:2297.2097.3097.30+2.6013616
10:54:2197.2097.3097.30+2.6013615
10:54:0397.2097.3097.30+2.6013614
10:54:0297.2097.3097.20+2.5013613
10:53:4997.1097.2097.20+2.5033612
10:53:4997.1097.2097.20+2.5053609
10:53:4997.1097.2097.20+2.5013604
10:53:4297.1097.2097.20+2.5013603
10:53:1697.0097.2097.20+2.5013602
10:53:1497.0097.1097.10+2.4013601
10:53:0397.0097.2097.20+2.5013600
10:52:5997.0097.2097.00+2.3013599
10:52:4797.0097.2097.00+2.3013598
10:52:4397.0097.2097.20+2.5013597
10:52:4197.0097.2097.00+2.3013596
10:52:3297.1097.2097.10+2.4013595
10:52:2497.0097.2097.00+2.3013594
10:52:2397.0097.2097.20+2.5013593
10:52:2097.0097.1097.10+2.4023592
10:52:2097.0097.1097.10+2.4013590
10:52:1197.0097.1097.10+2.4013589
10:51:4397.0097.1097.10+2.4013588
10:51:3897.0097.1097.10+2.4013587
10:51:3797.0097.1097.10+2.4013586
10:51:1397.0097.1097.10+2.4033585
10:51:0596.9097.1097.10+2.4013582
10:51:0597.0097.1097.00+2.3013581
10:51:0497.0097.1097.10+2.4013580
10:50:4297.0097.1097.00+2.3033579
10:50:4196.9097.0097.00+2.3033576
10:50:4196.9097.0097.00+2.3023573
10:50:3296.9097.1097.10+2.4013571
10:50:3297.0097.1096.90+2.2023570
10:50:3297.0097.1097.00+2.3073568
10:50:2497.0097.1097.10+2.4013561
10:50:0197.0097.1097.00+2.3013560
10:50:0097.0097.1097.10+2.4013559
10:49:5697.0097.1097.00+2.3013558
10:49:5097.0097.1097.00+2.3013557
10:49:4497.0097.1097.10+2.4013556
10:49:3897.0097.1097.00+2.3013555
10:49:2797.0097.1097.10+2.4013554
10:49:2597.0097.1097.00+2.30103553
10:49:0596.9097.0097.00+2.3013543
10:49:0496.9097.1097.10+2.4013542
10:48:5596.9097.1097.10+2.4013541
10:48:4696.9097.1096.90+2.2013540
10:48:4697.0097.1096.90+2.2063539
10:48:4697.0097.1097.00+2.3033533
10:48:4597.0097.1097.00+2.30143530
10:48:2697.0097.1097.00+2.3013516
10:48:2597.0097.1097.00+2.30103515
10:48:2497.0097.1097.10+2.4013505
10:48:2497.0097.1097.00+2.3013504
10:48:2297.0097.1097.10+2.4013503
10:48:1797.0097.1097.00+2.3013502
10:48:1697.0097.1097.00+2.3013501
10:48:1397.0097.1097.00+2.3013500
10:48:1197.0097.1097.00+2.3023499
10:48:0297.0097.1097.00+2.3013497
10:48:0297.0097.1097.00+2.30103496
10:47:4997.0097.2097.20+2.5013486
10:47:4597.1097.2097.10+2.4013485
10:47:4497.1097.2097.20+2.5013484
10:47:3697.1097.2097.10+2.4013483
10:47:1797.1097.2097.20+2.5013482
10:47:0497.1097.2097.20+2.5013481
10:46:5897.1097.2097.10+2.4013480
10:46:5697.1097.2097.10+2.4013479
10:46:5597.1097.2097.10+2.4073478
10:46:4697.1097.2097.10+2.4013471
10:46:4597.1097.2097.20+2.5013470
10:46:4497.1097.2097.10+2.4013469
10:46:4497.1097.2097.10+2.4013468
10:46:4097.1097.2097.10+2.4013467
10:46:3797.1097.2097.10+2.4013466
10:46:3497.1097.2097.10+2.4013465
10:46:2597.1097.2097.20+2.5013464
10:46:1497.1097.2097.10+2.4023463
10:46:1397.1097.2097.10+2.4083461
10:46:1197.1097.2097.20+2.5013453
10:45:5297.1097.2097.10+2.4023452
10:45:4597.2097.3097.20+2.5043450
10:45:4597.2097.3097.20+2.5033446
10:45:4597.2097.3097.30+2.6013443
10:45:4597.2097.3097.20+2.5033442
10:45:4597.2097.3097.20+2.5023439
10:45:3997.2097.3097.30+2.6013437
10:45:3397.2097.3097.20+2.5013436
10:45:3097.3097.4097.30+2.6033435
10:45:2997.3097.4097.30+2.6033432
10:45:0897.3097.4097.40+2.7013429
10:45:0597.3097.4097.40+2.7013428
10:45:0097.3097.4097.30+2.6013427
10:44:3597.3097.4097.40+2.7013426
10:44:2897.3097.4097.30+2.6013425
10:44:2697.3097.4097.40+2.7013424
10:44:2397.3097.4097.30+2.6023423
10:44:1697.3097.4097.30+2.6013421
10:44:0397.4097.5097.40+2.70273420
10:44:0397.4097.5097.50+2.8013393
10:43:5597.4097.5097.40+2.7013392
10:43:4997.4097.5097.40+2.7013391
10:43:4697.4097.5097.50+2.8013390
10:43:3197.4097.5097.50+2.8013389
10:43:1897.4097.5097.40+2.7013388
10:43:1497.4097.5097.40+2.7013387
10:43:0697.4097.5097.50+2.8013386
10:42:5897.4097.5097.50+2.8013385
10:42:5397.4097.5097.40+2.7013384
10:42:4597.4097.5097.40+2.7023383
10:42:3597.4097.5097.50+2.8023381
10:42:3597.4097.5097.50+2.8023379
10:42:3597.4097.5097.50+2.8023377
10:42:3297.4097.5097.50+2.80203375
10:42:2997.4097.5097.50+2.8013355
10:42:2797.4097.5097.50+2.8013354
10:42:2697.4097.5097.50+2.8013353
10:42:0097.4097.5097.50+2.8033352
10:41:5397.4097.5097.50+2.8013349
10:41:4797.4097.5097.50+2.8013348
10:41:3797.4097.5097.40+2.7013347
10:41:2497.4097.5097.50+2.8013346
10:41:2097.4097.5097.50+2.8013345
10:41:0897.4097.5097.40+2.7013344
10:41:0797.4097.5097.50+2.8013343
10:40:4897.4097.5097.50+2.8013342
10:40:2897.4097.5097.50+2.8013341
10:40:1697.4097.5097.50+2.8013340
10:40:1497.4097.5097.40+2.7013339
10:39:4897.4097.5097.50+2.8013338
10:39:4397.4097.5097.50+2.8013337
10:39:1197.4097.5097.50+2.8013336
10:39:0997.4097.5097.50+2.8013335
10:39:0897.4097.5097.50+2.8013334
10:38:3997.4097.5097.50+2.8013333
10:38:2997.4097.5097.50+2.8013332
10:38:2897.4097.5097.50+2.8013331
10:38:0697.4097.5097.50+2.8013330
10:37:5897.4097.5097.40+2.7013329
10:37:4997.4097.5097.50+2.8013328
10:37:3497.4097.5097.50+2.8013327
10:37:0997.4097.5097.50+2.8013326
10:37:0297.4097.5097.50+2.8013325
10:36:3797.4097.5097.40+2.70203324
10:36:2997.4097.5097.50+2.8013304
10:36:2997.4097.5097.50+2.8013303
10:35:5797.4097.5097.50+2.8013302
10:35:5797.4097.5097.50+2.8013301
10:35:5097.4097.5097.50+2.8013300
10:35:2597.4097.5097.50+2.8013299
10:35:1897.4097.5097.40+2.7013298
10:35:1097.4097.5097.50+2.8013297
10:34:5397.4097.5097.50+2.8013296
10:34:4697.4097.5097.40+2.7013295
10:34:4597.4097.5097.50+2.8013294
10:34:3697.4097.5097.50+2.8023293
10:34:3097.4097.5097.50+2.8013291
10:34:2097.4097.5097.50+2.8013290
10:33:5197.4097.5097.50+2.8013289
10:33:4897.4097.5097.50+2.8013288
10:33:1597.4097.5097.50+2.8013287
10:33:1197.4097.5097.50+2.8013286
10:32:4397.4097.5097.50+2.8013285
10:32:3197.4097.5097.50+2.8013284
10:32:2797.4097.5097.40+2.7013283
10:32:1197.4097.5097.50+2.8013282
10:32:1097.4097.5097.40+2.7013281
10:31:5297.4097.5097.50+2.8013280
10:31:4197.4097.5097.50+2.8013279
10:31:3897.4097.5097.50+2.8013278
10:31:1297.4097.5097.50+2.8013277
10:31:0697.4097.5097.50+2.8013276
10:30:4997.4097.5097.50+2.8013275
10:30:4497.4097.5097.40+2.7013274
10:30:3497.4097.5097.50+2.8013273
10:30:3297.4097.5097.50+2.8013272
10:30:2397.4097.5097.50+2.8013271
10:30:0197.4097.5097.50+2.8013270
10:30:0197.4097.5097.40+2.7013269
10:29:5397.4097.5097.40+2.7023268
10:29:5297.4097.5097.50+2.8013266
10:29:2997.4097.5097.50+2.8013265
10:29:2897.4097.5097.40+2.7013264
10:29:1397.4097.5097.50+2.8013263
10:28:5797.4097.6097.60+2.9013262
10:28:5497.4097.6097.40+2.7013261
10:28:3397.4097.6097.60+2.9013260
10:28:2497.4097.6097.60+2.9013259
10:28:2497.5097.6097.50+2.8013258
10:28:2397.4097.5097.50+2.8063257
10:27:5397.4097.5097.50+2.8013251
10:27:5297.4097.5097.50+2.8013250
10:27:4997.5097.6097.50+2.8083249
10:27:4397.5097.6097.50+2.8013241
10:27:4197.5097.6097.50+2.8013240
10:27:3497.5097.6097.50+2.8023239
10:27:2797.5097.6097.50+2.8023237
10:27:2097.5097.6097.60+2.9013235
10:27:1497.5097.6097.60+2.9013234
10:26:5797.5097.6097.50+2.8023233
10:26:5397.6097.7097.60+2.90233231
10:26:4897.6097.7097.60+2.9023208
10:26:4897.6097.7097.70+3.0013206
10:26:4197.6097.7097.60+2.9013205
10:26:3497.6097.7097.70+3.0013204
10:26:1997.6097.7097.60+2.9013203
10:26:1597.6097.7097.70+3.0013202
10:25:5497.6097.7097.70+3.0013201
10:25:4997.6097.7097.60+2.9013200
10:25:4597.6097.7097.60+2.9053199
10:25:4397.6097.7097.70+3.0013194
10:25:1597.6097.7097.70+3.0013193
10:25:1397.6097.7097.60+2.9013192
10:25:1197.6097.7097.70+3.0013191
10:24:3897.6097.7097.70+3.0013190
10:24:3597.6097.7097.70+3.0013189
10:24:2497.6097.7097.60+2.9023188
10:24:0697.6097.7097.70+3.0013186
10:23:5597.6097.7097.70+3.0013185
10:23:4297.6097.7097.70+3.0013184
10:23:3997.6097.7097.60+2.9013183
10:23:3497.6097.7097.70+3.0013182
10:23:1697.6097.7097.70+3.0013181
10:23:1597.6097.7097.60+2.9023180
10:23:0997.6097.7097.60+2.9053178
10:23:0597.6097.7097.60+2.9013173
10:23:0197.6097.7097.70+3.0013172
10:22:5797.6097.7097.60+2.9013171
10:22:5597.6097.7097.60+2.9013170
10:22:5197.6097.7097.60+2.9013169
10:22:3697.6097.7097.70+3.0013168
10:22:2997.6097.7097.70+3.0013167
10:22:2197.6097.7097.60+2.9013166
10:22:1397.6097.7097.60+2.9013165
10:21:5797.6097.7097.70+3.0013164
10:21:5697.6097.7097.70+3.0013163
10:21:5597.6097.7097.60+2.9023162
10:21:5097.6097.7097.60+2.9013160
10:21:3597.6097.7097.70+3.0013159
10:21:2497.6097.7097.70+3.0013158
10:21:1697.6097.7097.60+2.9013157
10:21:1597.6097.7097.70+3.0013156
10:20:5297.6097.7097.70+3.0013155
10:20:3697.6097.7097.70+3.0013154
10:20:3697.6097.7097.70+3.0033153
10:20:3697.6097.7097.60+2.9013150
10:20:3197.6097.7097.60+2.9013149
10:20:2897.6097.7097.70+3.0013148
10:20:2497.6097.7097.70+3.0013147
10:20:1997.6097.7097.70+3.0013146
10:20:0297.6097.7097.60+2.9013145
10:19:5697.6097.7097.70+3.0013144
10:19:4797.6097.7097.70+3.0013143
10:19:4397.6097.7097.70+3.0013142
10:19:3997.6097.7097.70+3.0013141
10:19:2897.6097.7097.70+3.0013140
10:19:2197.6097.7097.60+2.9013139
10:19:1697.6097.7097.70+3.0013138
10:19:1597.6097.7097.70+3.0013137
10:19:0197.6097.7097.70+3.0013136
10:18:4297.6097.7097.70+3.0013135
10:18:3797.6097.7097.70+3.0013134
10:18:2797.6097.7097.60+2.9023133
10:18:1097.6097.7097.70+3.0013131
10:17:5797.6097.7097.70+3.0013130
10:17:4897.6097.7097.60+2.9013129
10:17:3797.6097.7097.70+3.0013128
10:17:2497.6097.7097.70+3.0053127
10:17:1797.6097.7097.70+3.0013122
10:17:0597.6097.7097.60+2.9013121
10:17:0597.6097.7097.70+3.0013120
10:16:3897.6097.7097.70+3.0013119
10:16:3397.6097.7097.70+3.0013118
10:16:1397.5097.6097.60+2.9023117
10:16:0497.6097.7097.60+2.9013115
10:16:0197.5097.7097.70+3.0013114
10:16:0197.5097.7097.70+3.0013113
10:15:5897.5097.7097.70+3.0013112
10:15:4597.3097.4097.40+2.70313111
10:15:4597.3097.4097.40+2.70113080
10:15:4397.3097.4097.40+2.7013069
10:15:3497.3097.4097.40+2.7013068
10:15:3297.3097.4097.30+2.6013067
10:15:3097.3097.4097.40+2.70123066
10:15:3097.3097.4097.40+2.7093054
10:15:3097.3097.4097.40+2.7083045
10:15:2897.3097.4097.40+2.7013037
10:15:2497.3097.4097.40+2.7013036
10:15:2297.3097.4097.40+2.7033035
10:15:2197.3097.4097.40+2.70163032
10:15:2197.3097.4097.40+2.7023016
10:15:2197.3097.4097.40+2.7043014
10:15:2197.6097.7097.40+2.7093010
10:15:2197.6097.7097.50+2.80483001
10:15:2197.6097.7097.60+2.90322953
10:15:1897.6097.7097.70+3.0012921
10:15:1297.6097.7097.60+2.9012920
10:15:1197.6097.7097.70+3.0022919
10:15:0897.6097.7097.60+2.9012917
10:15:0597.6097.7097.70+3.0012916
10:15:0397.6097.7097.70+3.0022915
10:14:5697.6097.7097.70+3.0012913
10:14:4097.6097.7097.70+3.0012912
10:14:3997.6097.7097.70+3.0012911
10:14:2697.6097.7097.70+3.0022910
10:14:2397.6097.7097.70+3.0012908
10:14:2097.6097.7097.70+3.0022907
10:14:1197.6097.7097.70+3.0022905
10:13:5997.6097.7097.70+3.0012903
10:13:5197.6097.7097.70+3.0012902
10:13:2197.6097.7097.70+3.0052901
10:13:1997.6097.7097.70+3.0012896
10:13:1997.6097.7097.70+3.0052895
10:13:1997.6097.7097.70+3.0012890
10:13:1497.6097.7097.70+3.0062889
10:13:0797.6097.7097.70+3.0052883
10:12:5897.6097.7097.60+2.9012878
10:12:5597.6097.7097.70+3.0012877
10:12:4697.6097.7097.70+3.0012876
10:12:3997.6097.7097.70+3.0012875
10:12:1497.6097.7097.70+3.0012874
10:12:0097.6097.7097.70+3.0012873
10:12:0097.6097.7097.60+2.9012872
10:11:4997.6097.7097.70+3.0032871
10:11:4497.6097.7097.70+3.0022868
10:11:4297.6097.7097.70+3.0012866
10:11:3797.6097.7097.70+3.0012865
10:11:3697.6097.7097.70+3.00202864
10:11:3397.6097.7097.60+2.9012844
10:11:2797.6097.7097.60+2.9012843
10:11:2097.6097.7097.70+3.0012842
10:11:0997.6097.7097.70+3.0012841
10:10:4097.6097.7097.70+3.0012840
10:10:3797.6097.7097.70+3.0012839
10:10:1597.6097.7097.60+2.9012838
10:10:0997.6097.7097.60+2.9022837
10:10:0597.6097.7097.70+3.0012835
10:10:0497.6097.7097.60+2.9012834
10:10:0197.6097.7097.70+3.0012833
10:09:5597.6097.7097.60+2.9012832
10:09:5397.6097.7097.60+2.9022831
10:09:4297.6097.7097.60+2.9012829
10:09:3297.6097.7097.70+3.0012828
10:09:2997.6097.7097.60+2.9012827
10:09:2197.6097.7097.70+3.0012826
10:09:0997.6097.7097.70+3.0012825
10:09:0697.6097.7097.60+2.9012824
10:09:0097.6097.7097.70+3.0012823
10:08:4497.6097.7097.60+2.9012822
10:08:4197.6097.7097.70+3.0012821
10:08:3197.6097.7097.70+3.0012820
10:08:3097.6097.7097.70+3.0062819
10:08:2797.6097.7097.70+3.0012813
10:08:0297.6097.7097.70+3.0012812
10:07:5597.6097.7097.70+3.0012811
10:07:4797.6097.7097.60+2.9012810
10:07:2397.6097.7097.70+3.0012809
10:07:2297.6097.7097.70+3.0012808
10:06:5097.6097.7097.70+3.0012807
10:06:4397.6097.7097.60+2.9012806
10:06:4297.6097.7097.70+3.0012805
10:06:3997.6097.7097.60+2.9012804
10:06:3297.6097.7097.60+2.9012803
10:06:2997.6097.7097.60+2.9012802
10:06:2697.6097.7097.60+2.9012801
10:06:1897.6097.7097.70+3.0012800
10:06:1397.6097.7097.60+2.9012799
10:06:1297.6097.7097.60+2.9012798
10:06:0397.6097.7097.70+3.0012797
10:05:5797.6097.7097.60+2.9012796
10:05:4897.6097.7097.60+2.9012795
10:05:4697.6097.7097.70+3.0012794
10:05:2397.6097.7097.70+3.0012793
10:05:1397.6097.7097.70+3.0012792
10:05:1197.6097.7097.60+2.9052791
10:05:0497.5097.6097.60+2.9032786
10:04:4397.5097.6097.60+2.9012783
10:04:4197.5097.6097.60+2.9012782
10:04:3597.5097.6097.60+2.9012781
10:04:3497.5097.6097.60+2.9012780
10:04:2897.5097.6097.60+2.9032779
10:04:2697.5097.6097.60+2.9012776
10:04:0997.5097.6097.60+2.9012775
10:04:0397.5097.6097.60+2.9012774
10:03:5797.5097.6097.60+2.9022773
10:03:5097.5097.6097.60+2.9012771
10:03:3797.5097.6097.60+2.9012770
10:03:3197.5097.6097.50+2.8012769
10:03:2897.4097.5097.50+2.80192768
10:03:2497.4097.5097.50+2.8012749
10:03:2097.4097.5097.40+2.7012748
10:03:0897.4097.5097.40+2.7012747
10:03:0697.4097.5097.40+2.7012746
10:03:0497.4097.5097.50+2.8012745
10:03:0097.4097.5097.40+2.7012744
10:02:5297.4097.5097.50+2.8012743
10:02:4497.4097.5097.50+2.8012742
10:02:3997.4097.5097.50+2.8012741
10:02:3997.4097.5097.50+2.8082740
10:02:3997.4097.5097.50+2.8062732
10:02:3897.3097.5097.50+2.80172726
10:02:3897.3097.4097.40+2.7012709
10:02:3297.3097.4097.40+2.7012708
10:02:3297.3097.5097.50+2.8012707
10:02:2997.3097.4097.40+2.70142706
10:02:2797.3097.4097.40+2.7042692
10:02:2197.3097.4097.40+2.7032688
10:02:0597.3097.4097.40+2.7012685
10:01:5997.3097.4097.40+2.7012684
10:01:4897.3097.4097.30+2.6012683
10:01:3197.3097.4097.30+2.6012682
10:01:2797.3097.4097.30+2.6012681
10:01:2797.3097.4097.40+2.7012680
10:01:0597.3097.4097.40+2.7072679
10:01:0097.3097.4097.30+2.6032672
10:00:5597.3097.4097.40+2.7012669
10:00:3897.3097.4097.30+2.6022668
10:00:2397.3097.4097.30+2.6022666
10:00:2297.3097.4097.40+2.7012664
10:00:2297.3097.4097.30+2.6012663
10:00:0797.3097.4097.40+2.7012662
10:00:0497.3097.4097.30+2.6012661
10:00:0197.3097.4097.40+2.7012660
09:59:5097.3097.4097.40+2.7012659
09:59:1897.3097.4097.40+2.7012658
09:58:4597.3097.4097.40+2.7012657
09:58:4197.3097.4097.40+2.7012656
09:58:3997.3097.4097.30+2.6012655
09:58:2097.3097.4097.30+2.6012654
09:58:1397.3097.4097.40+2.7012653
09:57:4097.3097.4097.40+2.7012652
09:57:2297.4097.5097.40+2.7012651
09:57:0897.4097.5097.40+2.7022650
09:57:0897.4097.5097.50+2.8012648
09:56:5597.4097.5097.40+2.7012647
09:56:4897.3097.4097.40+2.7082646
09:56:4397.3097.4097.40+2.7012638
09:56:3697.3097.4097.40+2.7012637
09:56:3697.3097.4097.40+2.70102636
09:56:0597.3097.4097.40+2.7032626
09:56:0497.3097.4097.40+2.7012623
09:55:3197.3097.4097.40+2.7012622
09:55:1297.3097.4097.30+2.6012621
09:54:5997.3097.4097.40+2.7012620
09:54:3997.3097.4097.40+2.7022619
09:54:2797.3097.4097.40+2.7012617
09:54:2097.3097.4097.40+2.7012616
09:53:5497.2097.4097.40+2.7012615
09:53:2297.2097.4097.40+2.7012614
09:52:5097.2097.4097.40+2.7012613
09:52:3997.2097.3097.30+2.6012612
09:52:3297.2097.3097.30+2.6022611
09:52:2797.2097.3097.30+2.6012609
09:52:2297.3097.4097.30+2.6032608
09:52:1897.3097.4097.30+2.6012605
09:52:1797.3097.4097.40+2.7012604
09:52:1597.3097.4097.30+2.6032603
09:52:0397.2097.3097.30+2.6042600
09:52:0397.2097.3097.30+2.6022596
09:51:5597.3097.4097.30+2.6012594
09:51:5097.3097.4097.30+2.6012593
09:51:4797.3097.4097.30+2.6012592
09:51:4597.3097.4097.40+2.7012591
09:51:3997.3097.4097.30+2.6012590
09:51:3997.3097.4097.30+2.6012589
09:51:2697.3097.4097.30+2.6012588
09:51:1997.3097.5097.30+2.6012587
09:51:1397.3097.5097.30+2.6012586
09:51:1397.3097.5097.50+2.8012585
09:51:0997.2097.4097.40+2.7082584
09:51:0697.2097.3097.30+2.6012576
09:50:5997.3097.4097.30+2.6012575
09:50:5697.3097.4097.30+2.6012574
09:50:5497.3097.4097.30+2.6012573
09:50:4297.3097.4097.30+2.6042572
09:50:4097.3097.4097.40+2.7012568
09:50:4097.3097.4097.30+2.6012567
09:50:1397.3097.4097.30+2.6012566
09:50:0897.3097.4097.40+2.7012565
09:49:5797.3097.4097.40+2.7012564
09:49:3697.3097.4097.40+2.7012563
09:49:2297.3097.4097.30+2.6052562
09:49:1397.3097.4097.30+2.6012557
09:49:0397.3097.4097.40+2.7012556
09:48:4397.3097.4097.30+2.6032555
09:48:3197.3097.4097.40+2.7012552
09:48:1197.3097.4097.30+2.6012551
09:48:0597.3097.4097.30+2.6012550
09:48:0597.3097.4097.30+2.6052549
09:48:0597.3097.4097.40+2.7022544
09:47:5897.3097.4097.40+2.7012542
09:47:4997.3097.4097.30+2.6012541
09:47:3897.4097.5097.40+2.7012540
09:47:3297.3097.4097.40+2.7012539
09:47:2697.3097.5097.50+2.8012538
09:47:1897.4097.5097.40+2.70202537
09:46:5597.4097.5097.40+2.7012517
09:46:5497.4097.5097.50+2.8012516
09:46:4597.4097.5097.40+2.70102515
09:46:3697.4097.5097.50+2.8012505
09:46:2197.4097.5097.50+2.8012504
09:46:1597.4097.5097.40+2.7042503
09:46:1297.4097.5097.40+2.7012499
09:46:1297.4097.5097.40+2.7012498
09:46:0197.4097.5097.40+2.7012497
09:45:5997.4097.5097.40+2.7012496
09:45:5097.4097.5097.40+2.7012495
09:45:4997.4097.5097.50+2.8012494
09:45:4697.4097.5097.40+2.7032493
09:45:2097.4097.5097.40+2.7022490
09:45:1797.4097.5097.50+2.8012488
09:45:1397.4097.5097.40+2.7012487
09:45:0997.4097.5097.50+2.8012486
09:45:0497.4097.5097.50+2.8012485
09:44:4497.4097.5097.50+2.8012484
09:44:3597.4097.5097.50+2.8012483
09:44:2897.4097.5097.50+2.8012482
09:44:2297.4097.5097.40+2.7012481
09:44:1297.4097.5097.50+2.8012480
09:43:4697.4097.5097.40+2.7022479
09:43:4097.4097.5097.50+2.8012477
09:43:3597.5097.6097.50+2.8012476
09:43:2597.5097.6097.50+2.8022475
09:43:2297.5097.6097.50+2.8012473
09:43:1697.5097.6097.50+2.8012472
09:43:0897.4097.5097.50+2.8012471
09:42:5097.4097.6097.40+2.7012470
09:42:4397.4097.6097.60+2.9012469
09:42:3597.4097.6097.60+2.9012468
09:42:2897.4097.6097.40+2.7012467
09:42:2797.4097.5097.50+2.8012466
09:42:1897.4097.6097.60+2.9022465
09:42:1397.4097.6097.60+2.9042463
09:42:1297.4097.5097.50+2.8012459
09:42:0497.4097.5097.50+2.8012458
09:42:0397.4097.6097.60+2.9012457
09:41:5897.5097.6097.50+2.8012456
09:41:5897.4097.5097.50+2.8012455
09:41:5897.5097.6097.50+2.80242454
09:41:5097.5097.7097.50+2.8012430
09:41:4897.5097.7097.70+3.0012429
09:41:4297.5097.6097.60+2.9012428
09:41:3097.5097.7097.70+3.0012427
09:41:2297.5097.6097.60+2.9012426
09:40:5897.5097.7097.70+3.0012425
09:40:5797.6097.7097.60+2.9012424
09:40:4497.6097.7097.60+2.9032423
09:40:3797.5097.6097.60+2.9012420
09:40:2697.5097.7097.70+3.0012419
09:40:2497.5097.6097.60+2.9012418
09:40:2297.5097.7097.70+3.0012417
09:40:1997.5097.7097.50+2.8012416
09:40:1497.6097.7097.60+2.9032415
09:40:0097.5097.7097.70+3.0012412
09:40:0097.5097.7097.70+3.0012411
09:40:0097.6097.7097.60+2.90112410
09:39:5397.6097.8097.60+2.9022399
09:39:5397.6097.8097.80+3.1012397
09:39:5197.6097.8097.80+3.1012396
09:39:4897.7097.8097.70+3.0012395
09:39:3897.6097.7097.70+3.0022394
09:39:3097.7097.8097.70+3.0012392
09:39:3097.6097.8097.80+3.1012391
09:39:2997.6097.7097.70+3.00152390
09:39:2997.6097.7097.70+3.0012375
09:39:2597.5097.7097.70+3.0012374
09:39:2497.5097.7097.70+3.0012373
09:39:2497.6097.7097.60+2.9032372
09:39:2297.5097.7097.70+3.0012369
09:39:2197.5097.7097.70+3.0012368
09:39:1197.5097.7097.70+3.0012367
09:39:1197.6097.7097.60+2.9082366
09:39:1197.6097.7097.60+2.9032358
09:39:0897.5097.7097.70+3.0012355
09:39:0397.5097.7097.70+3.0012354
09:39:0397.6097.7097.60+2.9012353
09:39:0097.6097.7097.70+3.0022352
09:38:5897.5097.6097.60+2.9022350
09:38:5297.5097.6097.60+2.9042348
09:38:5297.5097.6097.60+2.9012344
09:38:5297.5097.6097.60+2.9012343
09:38:5197.5097.6097.60+2.9012342
09:38:5197.5097.6097.60+2.9012341
09:38:5197.5097.6097.60+2.9012340
09:38:4897.5097.7097.70+3.0012339
09:38:4897.5097.6097.60+2.9012338
09:38:4397.6097.7097.60+2.9012337
09:38:3597.5097.7097.50+2.8012336
09:38:3397.6097.7097.60+2.9012335
09:38:3097.5097.7097.50+2.8012334
09:38:2997.5097.7097.70+3.0012333
09:38:2997.5097.7097.70+3.0012332
09:38:2097.5097.8097.50+2.8012331
09:38:2097.5097.6097.60+2.9012330
09:38:1497.7097.8097.70+3.0012329
09:38:1397.6097.7097.70+3.0042328
09:38:1297.6097.7097.60+2.9012324
09:38:1197.6097.8097.80+3.1012323
09:38:1097.6097.8097.80+3.1012322
09:38:1097.7097.8097.70+3.00152321
09:38:0897.7097.9097.70+3.0012306
09:38:0797.7097.9097.70+3.0012305
09:38:0497.7097.8097.80+3.1012304
09:38:0497.7097.8097.80+3.1012303
09:38:0497.8097.9097.80+3.1062302
09:38:0497.8097.9097.80+3.1022296
09:38:0497.7097.9097.90+3.2022294
09:38:0397.7097.8097.80+3.1012292
09:38:0397.7097.8097.80+3.1012291
09:38:0397.7097.9097.90+3.2012290
09:38:0397.7097.8097.80+3.1012289
09:38:0397.8097.9097.80+3.1072288
09:38:0397.8097.9097.80+3.10102281
09:38:0397.8097.9097.80+3.1022271
09:38:0397.8097.9097.80+3.1012269
09:38:0397.7097.9097.90+3.2012268
09:38:0397.7097.8097.80+3.10152267
09:38:0297.7097.8097.80+3.1022252
09:38:0197.7097.8097.80+3.1012250
09:38:0097.7097.8097.80+3.1012249
09:38:0097.6097.8097.60+2.9012248
09:38:0097.6097.8097.80+3.10202247
09:38:0097.6097.8097.80+3.1012227
09:38:0097.6097.7097.70+3.0052226
09:38:0097.6097.7097.70+3.0012221
09:38:0097.6097.7097.70+3.0022220
09:38:0097.6097.7097.70+3.0012218
09:38:0097.6097.7097.70+3.0042217
09:37:5997.5097.6097.60+2.9042213
09:37:5997.5097.6097.50+2.8012209
09:37:5997.5097.6097.60+2.9012208
09:37:5997.5097.6097.60+2.9012207
09:37:5997.5097.6097.60+2.90122206
09:37:5997.4097.5097.50+2.8072194
09:37:5997.4097.5097.50+2.8022187
09:37:5997.4097.5097.50+2.80172185
09:37:5997.4097.5097.50+2.80122168
09:37:5997.4097.5097.50+2.80592156
09:37:5997.4097.5097.50+2.8012097
09:37:5997.4097.5097.50+2.8012096
09:37:5997.3097.4097.40+2.70222095
09:37:5997.3097.4097.40+2.70192073
09:37:5997.2097.3097.30+2.60832054
09:37:5997.2097.3097.30+2.6021971
09:37:5997.2097.3097.30+2.60321969
09:37:5997.2097.3097.20+2.5011937
09:37:5897.1097.2097.20+2.5011936
09:37:5497.2097.3097.20+2.5011935
09:37:5397.2097.3097.20+2.5011934
09:37:5397.2097.3097.30+2.6011933
09:37:5297.2097.3097.20+2.5051932
09:37:5097.2097.3097.20+2.5011927
09:37:4997.2097.3097.30+2.6011926
09:37:4997.2097.3097.30+2.6011925
09:37:4997.2097.3097.20+2.50121924
09:37:4697.2097.3097.30+2.6011912
09:37:4397.2097.3097.20+2.5071911
09:37:4097.2097.3097.20+2.5011904
09:37:3597.2097.3097.20+2.5041903
09:37:3197.2097.3097.20+2.5011899
09:37:2297.2097.3097.20+2.5011898
09:37:0097.2097.3097.30+2.6011897
09:36:5897.2097.3097.20+2.5011896
09:36:5697.2097.3097.20+2.5011895
09:36:4497.2097.3097.20+2.5011894
09:36:4497.2097.3097.20+2.5021893
09:36:3997.2097.3097.20+2.5011891
09:36:3797.2097.3097.30+2.6011890
09:36:3497.2097.3097.20+2.5011889
09:36:2697.2097.3097.20+2.5011888
09:36:1997.2097.3097.30+2.6011887
09:36:0497.2097.3097.30+2.6011886
09:36:0297.2097.3097.20+2.5011885
09:35:5597.2097.3097.20+2.5011884
09:35:4997.2097.3097.20+2.5021883
09:35:4297.2097.3097.20+2.5011881
09:35:3997.2097.3097.30+2.6011880
09:35:3997.2097.3097.20+2.5011879
09:35:3597.2097.3097.20+2.5051878
09:35:3597.2097.3097.20+2.5011873
09:35:2597.2097.3097.20+2.5031872
09:35:2497.2097.3097.20+2.5051869
09:35:0397.2097.3097.30+2.6011864
09:35:0097.2097.3097.20+2.5021863
09:34:5197.2097.3097.20+2.5031861
09:34:5097.2097.3097.30+2.6011858
09:34:5097.2097.3097.20+2.5011857
09:34:4997.2097.3097.30+2.6011856
09:34:4497.2097.3097.30+2.6011855
09:34:4297.2097.3097.30+2.6011854
09:34:3997.2097.3097.30+2.6011853
09:34:3697.2097.3097.30+2.6011852
09:34:3497.2097.3097.30+2.6021851
09:34:3397.2097.3097.30+2.6031849
09:34:2497.2097.3097.20+2.5031846
09:34:2097.2097.3097.20+2.5011843
09:34:1797.2097.3097.30+2.6021842
09:34:1497.2097.3097.20+2.5011840
09:34:1397.2097.3097.20+2.5011839
09:34:1397.2097.3097.30+2.6011838
09:34:1197.2097.3097.20+2.5011837
09:34:0997.2097.3097.20+2.5021836
09:34:0797.2097.3097.30+2.6011834
09:33:5897.2097.3097.20+2.5011833
09:33:5897.2097.3097.30+2.6021832
09:33:5597.1097.2097.20+2.50101830
09:33:5297.1097.2097.20+2.5021820
09:33:5297.1097.2097.20+2.5041818
09:33:5197.0097.2097.20+2.5011814
09:33:4797.0097.2097.20+2.5011813
09:33:4797.0097.2097.20+2.5021812
09:33:4697.0097.2097.00+2.3051810
09:33:4297.0097.2097.20+2.5031805
09:33:3997.0097.2097.20+2.5021802
09:33:3997.0097.1097.10+2.40151800
09:33:3897.0097.1097.10+2.4011785
09:33:3497.0097.1097.10+2.4011784
09:33:2997.0097.1097.10+2.4011783
09:33:2997.0097.1097.10+2.4011782
09:33:2897.0097.1097.10+2.4051781
09:33:2897.0097.1097.10+2.4011776
09:33:2397.0097.1097.10+2.4011775
09:33:1897.0097.1097.10+2.4011774
09:33:1697.0097.1097.10+2.4021773
09:33:1497.0097.1097.10+2.4011771
09:33:1497.0097.1097.10+2.40101770
09:33:0897.0097.1097.10+2.4011760
09:32:5397.0097.1097.10+2.4061759
09:32:5296.9097.1097.10+2.4031753
09:32:5196.9097.0097.00+2.3011750
09:32:5196.9097.0097.00+2.30301749
09:32:5096.9097.0097.00+2.3011719
09:32:5096.9097.0097.00+2.3011718
09:32:4996.9097.0096.90+2.2011717
09:32:4896.9097.0097.00+2.3081716
09:32:3696.9097.0097.00+2.3011708
09:32:3696.9097.0096.90+2.2011707
09:32:2696.9097.0097.00+2.3011706
09:32:1496.9097.0097.00+2.3011705
09:32:1396.9097.0097.00+2.3061704
09:32:0596.9097.0097.00+2.3021698
09:32:0596.9097.0097.00+2.3021696
09:32:0496.9097.0097.00+2.3031694
09:32:0496.9097.0097.00+2.3051691
09:32:0396.9097.0097.00+2.3061686
09:31:5596.9097.0097.00+2.3011680
09:31:5296.9097.0097.00+2.3031679
09:31:4896.9097.0097.00+2.3011676
09:31:4596.9097.0097.00+2.3011675
09:31:4396.9097.0097.00+2.3011674
09:31:2596.8097.0097.00+2.3011673
09:31:2496.8097.0097.00+2.3011672
09:31:2096.8096.9096.90+2.2051671
09:31:1996.7096.9096.90+2.2051666
09:31:1896.7096.8096.80+2.10341661
09:31:1496.7096.8096.70+2.0011627
09:31:0696.6096.7096.70+2.0071626
09:30:5896.6096.7096.70+2.0031619
09:30:4796.6096.7096.60+1.9011616
09:30:3996.6096.7096.70+2.0011615
09:30:2996.6096.7096.70+2.0011614
09:30:2996.6096.7096.70+2.0011613
09:30:2696.6096.7096.60+1.9011612
09:30:2496.6096.7096.60+1.9011611
09:30:1796.6096.7096.70+2.0011610
09:30:0596.6096.7096.70+2.0011609
09:30:0296.6096.7096.60+1.9011608
09:29:5996.6096.7096.60+1.9011607
09:29:1996.7096.8096.70+2.0011606
09:29:1696.7096.8096.70+2.0011605
09:29:1296.7096.8096.70+2.0011604
09:29:1296.7096.8096.70+2.0011603
09:29:0996.7096.8096.70+2.0011602
09:29:0596.7096.8096.70+2.0011601
09:29:0096.7096.8096.70+2.0031600
09:28:5896.7096.8096.80+2.1011597
09:28:5496.7096.8096.70+2.0031596
09:28:5396.7096.8096.70+2.0011593
09:28:4396.7096.8096.70+2.0041592
09:28:1996.7096.8096.80+2.1011588
09:28:1996.8096.9096.80+2.1021587
09:28:1896.8096.9096.80+2.1011585
09:28:1796.8096.9096.80+2.1011584
09:28:1596.8096.9096.80+2.1011583
09:28:1396.8096.9096.80+2.1011582
09:28:1296.8096.9096.80+2.1031581
09:28:0896.8096.9096.80+2.1041578
09:28:0496.8096.9096.80+2.1041574
09:28:0096.8096.9096.80+2.1041570
09:27:5896.8096.9096.80+2.1011566
09:27:5596.8096.9096.80+2.1041565
09:27:5096.8096.9096.80+2.1011561
09:27:4696.8096.9096.80+2.1011560
09:27:4296.8096.9096.80+2.1011559
09:27:3596.8096.9096.80+2.1021558
09:27:3496.8096.9096.80+2.1011556
09:27:2796.8096.9096.80+2.1011555
09:27:1296.8096.9096.80+2.1021554
09:27:0796.8096.9096.80+2.1011552
09:27:0296.8096.9096.80+2.1011551
09:26:5496.8096.9096.80+2.1011550
09:26:4196.8096.9096.80+2.1011549
09:26:3596.8096.9096.80+2.1011548
09:26:3396.8096.9096.80+2.1011547
09:26:3296.8096.9096.80+2.1011546
09:26:2596.8096.9096.80+2.1011545
09:26:1996.8096.9096.80+2.1011544
09:26:0796.8096.9096.80+2.1011543
09:26:0696.8096.9096.80+2.1011542
09:26:0596.8096.9096.80+2.1021541
09:25:5996.8096.9096.80+2.1011539
09:25:5996.8096.9096.80+2.1011538
09:25:4796.8096.9096.80+2.1011537
09:25:3696.8096.9096.80+2.1011536
09:25:3596.8096.9096.80+2.1011535
09:25:2796.8096.9096.90+2.2011534
09:25:2596.8096.9096.80+2.1011533
09:25:2396.8096.9096.80+2.1011532
09:25:1596.9097.0096.90+2.2071531
09:25:1596.9097.0096.90+2.20111524
09:25:1296.9097.0096.90+2.2011513
09:25:0096.9097.0096.90+2.2011512
09:24:5396.9097.0096.90+2.2011511
09:24:3096.9097.0096.90+2.2011510
09:24:1896.9097.0097.00+2.3011509
09:24:0396.9097.0097.00+2.3011508
09:24:0396.9097.0096.90+2.2091507
09:23:1596.9097.0097.00+2.3011498
09:23:1196.9097.0097.00+2.3011497
09:23:0996.9097.0097.00+2.3011496
09:23:0396.9097.0097.00+2.3011495
09:23:0096.9097.0097.00+2.3021494
09:22:5496.9097.0097.00+2.3011492
09:22:5196.9097.0097.00+2.3011491
09:22:4496.9097.0097.00+2.3011490
09:22:4396.9097.0097.00+2.3051489
09:22:4096.9097.0097.00+2.3011484
09:22:3896.9097.0097.00+2.3011483
09:22:1096.9097.0097.00+2.3021482
09:22:0996.9097.0097.00+2.3021480
09:22:0696.9097.0097.00+2.3011478
09:21:5496.9097.0097.00+2.3011477
09:21:5396.9097.0097.00+2.3011476
09:21:5397.0097.1097.00+2.3071475
09:21:5397.0097.1097.00+2.3051468
09:21:5297.0097.1097.00+2.3011463
09:21:4997.0097.1097.00+2.3011462
09:21:4797.0097.1097.00+2.3011461
09:21:4397.0097.1097.00+2.3011460
09:21:3497.0097.1097.10+2.4011459
09:21:0197.0097.1097.10+2.4011458
09:20:4696.9097.0097.00+2.3021457
09:20:4197.0097.1097.00+2.3011455
09:20:3796.9097.0097.00+2.3011454
09:20:3496.8096.9096.90+2.2011453
09:20:3396.8097.1097.10+2.4011452
09:20:3396.8097.0097.00+2.3031451
09:20:2996.8097.0097.00+2.3011448
09:20:2696.8097.1097.10+2.4021447
09:20:2596.9097.1096.80+2.1041445
09:20:2596.9097.1096.90+2.2061441
09:20:2596.9097.0097.00+2.3011435
09:20:1996.9097.1096.90+2.2011434
09:20:1697.0097.1097.00+2.3021433
09:20:1296.8097.0097.00+2.3011431
09:20:1296.8096.9096.90+2.2021430
09:20:1296.8096.9096.90+2.2011428
09:20:1296.8096.9096.90+2.2051427
09:20:1296.8096.9096.90+2.2011422
09:20:1196.8096.9096.90+2.2011421
09:20:1196.7096.9096.90+2.2051420
09:20:1197.0097.1096.90+2.20271415
09:20:1197.0097.1097.00+2.3081388
09:20:1097.0097.1097.10+2.4021380
09:20:1097.0097.1097.00+2.3021378
09:20:0997.0097.1097.10+2.4011376
09:20:0996.9097.0097.00+2.3011375
09:20:0996.9097.0097.00+2.3051374
09:20:0996.9097.0097.00+2.3011369
09:20:0996.9097.0097.00+2.3021368
09:20:0996.9097.0097.00+2.3011366
09:20:0996.9097.0097.00+2.3011365
09:20:0996.9097.0097.00+2.3051364
09:20:0896.9097.0097.00+2.3011359
09:20:0596.9097.0097.00+2.3011358
09:20:0496.9097.0097.00+2.3021357
09:20:0296.9097.0097.00+2.3011355
09:20:0296.9097.0097.00+2.3011354
09:20:0296.9097.0097.00+2.3011353
09:20:0196.9097.0097.00+2.3021352
09:20:0196.9097.0097.00+2.3011350
09:20:0196.9097.0097.00+2.3061349
09:20:0096.9097.0097.00+2.3041343
09:20:0096.9097.0097.00+2.3041339
09:20:0096.9097.0097.00+2.3011335
09:20:0096.9097.0097.00+2.3021334
09:20:0096.9097.0097.00+2.3021332
09:20:0096.9097.0097.00+2.30281330
09:20:0096.9097.0097.00+2.3011302
09:19:5896.9097.0097.00+2.3011301
09:19:5796.9097.0097.00+2.3011300
09:19:5796.9097.0097.00+2.3011299
09:19:5696.9097.0097.00+2.3021298
09:19:5296.9097.0097.00+2.3011296
09:19:5196.9097.0097.00+2.3061295
09:19:5196.9097.0097.00+2.3041289
09:19:4496.9097.0097.00+2.3011285
09:19:4496.9097.0097.00+2.3011284
09:19:4496.7096.9096.90+2.20221283
09:19:4496.7096.9096.90+2.2051261
09:19:4496.7096.9096.90+2.2021256
09:19:4396.9097.0096.90+2.20211254
09:19:4396.9097.0097.00+2.3021233
09:19:4296.9097.0097.00+2.3011231
09:19:4296.9097.0097.00+2.3021230
09:19:4196.9097.0097.00+2.3051228
09:19:4196.9097.0097.00+2.3081223
09:19:3896.9097.0097.00+2.3011215
09:19:3496.9097.0097.00+2.3021214
09:19:3496.9097.0097.00+2.3041212
09:19:3496.8096.9096.90+2.20411208
09:19:3496.7096.8096.80+2.1011167
09:19:3396.7096.8096.80+2.1011166
09:19:3396.7096.8096.80+2.1031165
09:19:3296.7096.8096.80+2.1011162
09:19:3196.7096.8096.80+2.1011161
09:19:3196.7096.8096.80+2.1011160
09:19:3096.7096.8096.80+2.1011159
09:19:2996.7096.8096.80+2.10101158
09:19:2996.7096.8096.80+2.1011148
09:19:2996.7096.8096.80+2.1041147
09:19:2796.7096.8096.80+2.1011143
09:19:2796.7096.8096.80+2.1011142
09:19:2796.7096.8096.80+2.1031141
09:19:2696.7096.8096.80+2.1091138
09:19:2696.7096.8096.80+2.10151129
09:19:2596.7096.8096.80+2.1051114
09:19:2596.7096.8096.80+2.1021109
09:19:2596.6096.7096.70+2.00371107
09:19:2596.6096.7096.70+2.0011070
09:19:2596.6096.7096.70+2.00111069
09:19:2596.5096.7096.70+2.00161058
09:19:2596.5096.7096.70+2.00411042
09:19:2496.5096.7096.70+2.0011001
09:19:2296.5096.7096.70+2.0011000
09:19:0796.5096.6096.60+1.901999
09:18:5796.5096.6096.60+1.902998
09:18:5696.5096.6096.60+1.902996
09:18:5696.5096.6096.50+1.801994
09:18:5296.5096.6096.60+1.901993
09:18:4196.6096.7096.60+1.901992
09:18:3596.6096.7096.60+1.902991
09:18:3096.6096.7096.60+1.901989
09:18:2796.6096.7096.60+1.901988
09:18:2596.6096.7096.60+1.901987
09:18:2496.6096.7096.60+1.902986
09:18:2196.6096.7096.60+1.901984
09:18:1996.6096.7096.70+2.001983
09:18:1796.6096.7096.60+1.901982
09:18:1196.6096.7096.60+1.901981
09:18:0196.6096.7096.60+1.901980
09:17:5696.6096.7096.60+1.901979
09:17:4996.6096.7096.70+2.001978
09:17:4796.6096.7096.70+2.001977
09:17:4596.6096.7096.70+2.001976
09:17:4496.6096.7096.60+1.902975
09:17:3596.6096.7096.60+1.901973
09:17:3596.6096.7096.70+2.001972
09:17:1796.6096.7096.70+2.002971
09:17:1596.6096.7096.70+2.001969
09:17:0096.6096.7096.70+2.003968
09:17:0096.6096.7096.70+2.004965
09:16:5896.6096.7096.70+2.001961
09:16:5796.7096.8096.70+2.0014960
09:16:5696.7096.8096.70+2.002946
09:16:5496.7096.8096.80+2.103944
09:16:5396.7096.8096.80+2.101941
09:16:5396.6096.7096.70+2.001940
09:16:5396.6096.7096.70+2.0022939
09:16:4296.6096.7096.70+2.001917
09:16:4296.6096.7096.60+1.901916
09:16:4096.6096.7096.70+2.001915
09:16:4096.6096.7096.60+1.902914
09:16:2896.6096.7096.60+1.901912
09:16:2396.6096.7096.60+1.902911
09:16:1896.6096.7096.70+2.001909
09:16:1696.6096.7096.60+1.905908
09:16:1096.6096.7096.70+2.001903
09:16:0596.6096.7096.70+2.001902
09:16:0596.6096.7096.60+1.902901
09:16:0096.6096.7096.70+2.001899
09:15:3996.6096.7096.70+2.001898
09:15:3896.6096.7096.70+2.001897
09:15:3596.6096.7096.60+1.901896
09:15:2696.6096.7096.70+2.001895
09:15:1796.6096.7096.70+2.001894
09:15:1796.5096.6096.60+1.9015893
09:15:1796.5096.6096.60+1.906878
09:15:0596.5096.6096.60+1.901872
09:15:0496.4096.5096.50+1.801871
09:14:5496.4096.6096.40+1.705870
09:14:3796.5096.6096.50+1.801865
09:14:3496.5096.6096.50+1.801864
09:14:3496.5096.6096.50+1.802863
09:14:3396.5096.6096.60+1.901861
09:14:3196.5096.6096.50+1.801860
09:14:3196.5096.6096.50+1.802859
09:14:3096.5096.6096.50+1.801857
09:14:2296.5096.6096.50+1.801856
09:14:0196.5096.6096.60+1.901855
09:13:5196.5096.6096.60+1.902854
09:13:4796.4096.6096.60+1.901852
09:13:4696.4096.5096.50+1.803851
09:13:4596.5096.6096.50+1.8011848
09:13:3696.5096.6096.50+1.801837
09:13:3396.5096.6096.60+1.901836
09:13:3396.5096.6096.50+1.801835
09:13:2996.5096.6096.60+1.901834
09:13:2196.5096.6096.60+1.901833
09:13:2096.6096.7096.60+1.905832
09:13:2096.6096.7096.60+1.901827
09:13:0396.6096.7096.70+2.001826
09:13:0196.6096.7096.60+1.902825
09:12:5696.6096.7096.70+2.001823
09:12:5596.6096.7096.60+1.901822
09:12:5196.6096.7096.60+1.901821
09:12:4296.7096.8096.70+2.004820
09:12:4196.7096.8096.70+2.002816
09:12:3396.7096.8096.70+2.001814
09:12:2596.7096.8096.80+2.101813
09:12:2496.7096.8096.80+2.101812
09:12:2296.7096.8096.70+2.001811
09:12:2296.7096.8096.70+2.001810
09:12:2096.7096.8096.70+2.001809
09:12:1996.7096.8096.70+2.001808
09:12:1096.7096.8096.70+2.001807
09:12:1096.7096.8096.70+2.001806
09:12:0796.7096.8096.70+2.001805
09:12:0396.7096.8096.70+2.002804
09:11:5396.7096.8096.70+2.001802
09:11:5396.7096.8096.80+2.101801
09:11:5296.7096.8096.70+2.001800
09:11:5296.7096.8096.80+2.101799
09:11:5196.7096.8096.70+2.001798
09:11:4396.7096.8096.70+2.001797
09:11:3696.7096.8096.80+2.103796
09:11:3496.7096.8096.80+2.101793
09:11:3496.7096.8096.80+2.101792
09:11:2696.7096.8096.70+2.005791
09:11:2696.7096.8096.80+2.101786
09:11:2596.7096.8096.80+2.101785
09:11:2396.7096.8096.80+2.101784
09:11:2096.7096.8096.80+2.101783
09:11:1996.7096.8096.80+2.101782
09:11:1896.6096.8096.80+2.101781
09:11:1896.6096.8096.80+2.101780
09:11:1896.6096.7096.70+2.005779
09:11:1896.6096.7096.70+2.001774
09:11:1796.6096.7096.70+2.001773
09:11:1396.6096.7096.70+2.001772
09:11:1096.6096.7096.70+2.001771
09:11:1096.6096.7096.70+2.004770
09:11:0896.6096.7096.70+2.003766
09:11:0896.6096.7096.60+1.901763
09:11:0896.5096.7096.70+2.001762
09:11:0796.5096.7096.70+2.001761
09:11:0796.5096.6096.60+1.902760
09:11:0796.5096.6096.60+1.9013758
09:11:0796.5096.6096.60+1.909745
09:11:0796.5096.6096.60+1.903736
09:10:5796.5096.6096.50+1.801733
09:10:5696.5096.6096.60+1.901732
09:10:5596.5096.6096.50+1.802731
09:10:5296.5096.6096.50+1.801729
09:10:5196.5096.6096.50+1.801728
09:10:5196.5096.6096.60+1.901727
09:10:4796.5096.6096.60+1.901726
09:10:3696.5096.6096.60+1.901725
09:10:3396.5096.6096.50+1.802724
09:10:2796.5096.6096.60+1.908722
09:10:2396.5096.6096.60+1.902714
09:10:2396.5096.6096.50+1.801712
09:10:2396.4096.5096.50+1.8018711
09:10:2396.4096.5096.50+1.8024693
09:10:2396.4096.5096.50+1.803669
09:10:2196.4096.5096.40+1.702666
09:10:2096.4096.5096.50+1.801664
09:10:2096.4096.5096.40+1.702663
09:10:2096.4096.5096.50+1.8010661
09:10:1796.4096.5096.40+1.701651
09:10:1696.4096.5096.40+1.701650
09:10:1696.4096.5096.40+1.701649
09:10:1596.4096.5096.50+1.801648
09:10:1496.4096.5096.40+1.701647
09:10:1296.3096.4096.40+1.704646
09:09:5096.3096.5096.30+1.601642
09:09:4296.3096.5096.50+1.801641
09:09:3296.4096.5096.30+1.602640
09:09:3296.4096.5096.40+1.701638
09:09:2796.3096.4096.40+1.704637
09:09:2796.3096.4096.40+1.701633
09:09:2696.3096.4096.40+1.701632
09:09:2696.3096.4096.30+1.601631
09:09:2596.2096.3096.30+1.602630
09:09:1896.2096.3096.30+1.601628
09:09:1896.2096.3096.30+1.601627
09:09:1896.3096.4096.30+1.608626
09:09:1096.3096.4096.40+1.701618
09:08:5096.3096.5096.30+1.601617
09:08:4796.4096.5096.40+1.702616
09:08:4796.4096.5096.40+1.701614
09:08:4396.3096.4096.40+1.701613
09:08:4096.4096.5096.40+1.701612
09:08:3896.3096.5096.30+1.605611
09:08:3796.3096.5096.50+1.801606
09:08:2696.3096.4096.40+1.701605
09:08:2396.3096.4096.40+1.701604
09:08:1896.3096.5096.50+1.801603
09:08:1896.3096.5096.50+1.801602
09:08:1896.3096.4096.40+1.703601
09:08:1696.3096.4096.40+1.702598
09:08:1696.3096.4096.40+1.709596
09:08:1296.3096.4096.30+1.601587
09:08:0596.3096.4096.40+1.701586
09:08:0196.3096.4096.30+1.601585
09:07:5796.3096.4096.30+1.601584
09:07:5596.3096.4096.30+1.601583
09:07:5596.3096.4096.30+1.601582
09:07:5096.3096.4096.30+1.601581
09:07:4196.2096.3096.30+1.601580
09:07:3396.2096.4096.40+1.703579
09:07:3396.2096.4096.40+1.701576
09:07:3296.2096.4096.40+1.701575
09:07:3296.3096.4096.30+1.601574
09:07:3296.2096.3096.30+1.601573
09:07:2996.2096.3096.30+1.601572
09:07:2496.3096.4096.30+1.603571
09:07:1496.3096.4096.30+1.603568
09:07:0596.3096.4096.30+1.605565
09:07:0196.3096.4096.30+1.601560
09:07:0196.3096.4096.40+1.701559
09:07:0096.3096.4096.40+1.701558
09:07:0096.3096.4096.30+1.601557
09:07:0096.3096.4096.40+1.7010556
09:06:5896.3096.4096.30+1.605546
09:06:5496.3096.4096.30+1.603541
09:06:4396.3096.4096.30+1.601538
09:06:4296.3096.4096.30+1.601537
09:06:4096.3096.4096.30+1.601536
09:06:3496.3096.4096.30+1.601535
09:06:3396.3096.4096.30+1.601534
09:06:2896.3096.4096.40+1.701533
09:06:2896.3096.4096.30+1.601532
09:06:1296.3096.4096.30+1.605531
09:06:0896.3096.5096.50+1.801526
09:06:0896.3096.4096.40+1.705525
09:05:5696.3096.5096.50+1.801520
09:05:5296.3096.5096.30+1.605519
09:05:5296.3096.4096.40+1.702514
09:05:4296.2096.4096.40+1.701512
09:05:3896.2096.4096.40+1.701511
09:05:3696.2096.5096.50+1.801510
09:05:3296.2096.3096.30+1.601509
09:05:3296.2096.4096.40+1.701508
09:05:3096.2096.4096.40+1.701507
09:05:3096.2096.5096.50+1.801506
09:05:3096.3096.5096.30+1.604505
09:05:3096.4096.5096.40+1.705501
09:05:2796.4096.5096.40+1.702496
09:05:2796.3096.4096.40+1.708494
09:05:2696.3096.4096.30+1.601486
09:05:2596.3096.4096.30+1.601485
09:05:2496.3096.4096.40+1.701484
09:05:1996.2096.3096.30+1.601483
09:05:1796.2096.3096.20+1.501482
09:05:1296.2096.4096.40+1.701481
09:05:1296.2096.3096.30+1.602480
09:05:1296.2096.3096.30+1.601478
09:05:1296.2096.3096.30+1.604477
09:05:1296.2096.3096.30+1.601473
09:05:1196.2096.3096.30+1.601472
09:05:1096.1096.3096.10+1.401471
09:05:1096.1096.3096.30+1.605470
09:05:1096.1096.3096.30+1.601465
09:05:0996.0096.2096.20+1.5012464
09:05:0996.0096.1096.10+1.401452
09:05:0496.0096.1096.10+1.401451
09:05:0396.0096.2096.20+1.501450
09:05:0396.1096.2096.10+1.402449
09:04:5296.1096.2096.10+1.401447
09:04:5196.1096.2096.20+1.501446
09:04:5096.0096.2096.00+1.301445
09:04:4196.1096.2096.10+1.405444
09:04:3696.1096.2096.20+1.502439
09:04:3696.1096.2096.20+1.502437
09:04:3296.1096.2096.10+1.401435
09:04:3296.1096.2096.20+1.501434
09:04:3196.1096.2096.20+1.506433
09:04:3196.1096.2096.20+1.509427
09:04:3195.9096.1096.10+1.401418
09:04:2795.9096.1096.10+1.401417
09:04:2695.8096.1096.10+1.401416
09:04:2595.8096.0096.00+1.302415
09:04:2595.8096.0096.00+1.302413
09:04:2595.7096.0096.00+1.302411
09:04:2596.1096.2095.60+0.907409
09:04:2596.1096.2095.70+1.006402
09:04:2596.1096.2095.80+1.105396
09:04:2596.1096.2095.90+1.2017391
09:04:2596.1096.2096.00+1.3013374
09:04:2596.1096.2096.10+1.407361
09:04:2096.1096.2096.10+1.401354
09:04:1996.1096.2096.20+1.501353
09:04:1796.0096.2096.20+1.501352
09:04:1796.0096.1096.10+1.401351
09:04:1796.0096.1096.10+1.401350
09:04:1296.0096.1096.10+1.401349
09:04:1296.0096.1096.10+1.401348
09:04:1196.0096.1096.10+1.402347
09:04:0995.9096.0096.00+1.305345
09:04:0895.9096.1096.10+1.404340
09:04:0895.9096.1096.10+1.401336
09:04:0895.9096.1096.10+1.406335
09:04:0396.0096.1096.00+1.301329
09:03:5396.0096.1096.00+1.301328
09:03:5296.0096.1096.10+1.401327
09:03:5296.1096.2096.10+1.404326
09:03:5196.1096.2096.20+1.501322
09:03:5196.1096.2096.10+1.401321
09:03:4996.1096.2096.10+1.401320
09:03:4796.1096.2096.20+1.501319
09:03:4596.0096.1096.10+1.401318
09:03:4196.1096.2096.10+1.401317
09:03:3096.0096.1096.10+1.401316
09:03:2596.0096.2096.00+1.301315
09:03:2096.0096.2096.20+1.501314
09:03:1996.1096.2096.10+1.401313
09:03:1996.1096.2096.10+1.401312
09:03:1696.1096.2096.20+1.501311
09:03:1696.0096.1096.10+1.403310
09:03:1696.0096.1096.10+1.404307
09:03:1696.0096.1096.10+1.402303
09:03:1695.9096.1096.10+1.405301
09:03:1595.9096.1096.10+1.402296
09:03:1595.9096.0096.00+1.301294
09:03:1595.8095.9096.00+1.3024293
09:03:1595.8095.9095.90+1.201269
09:03:1495.8095.9095.90+1.201268
09:03:1495.8095.9095.90+1.205267
09:03:1495.8095.9095.90+1.201262
09:03:1495.8095.9095.90+1.201261
09:02:5895.8095.9095.90+1.201260
09:02:5895.9096.0095.90+1.201259
09:02:5795.9096.0095.90+1.201258
09:02:5695.9096.0095.90+1.202257
09:02:5295.9096.0095.90+1.201255
09:02:5095.9096.0095.90+1.205254
09:02:4295.9096.0096.00+1.301249
09:02:4195.9096.0095.90+1.202248
09:02:3895.9096.0096.00+1.301246
09:02:2996.0096.1096.00+1.301245
09:02:2996.0096.1096.00+1.301244
09:02:2896.0096.1096.00+1.301243
09:02:1795.9096.1095.90+1.201242
09:02:1695.9096.0096.00+1.302241
09:02:1595.9096.0095.90+1.201239
09:02:1595.9096.0096.00+1.301238
09:02:1595.8095.9095.90+1.205237
09:02:1095.8095.9095.90+1.201232
09:02:0795.8095.9095.80+1.102231
09:02:0795.8095.9095.80+1.101229
09:02:0595.8095.9095.90+1.201228
09:02:0595.8095.9095.80+1.101227
09:02:0295.8095.9095.80+1.101226
09:02:0195.8095.9095.80+1.101225
09:02:0195.8095.9095.90+1.202224
09:02:0195.8095.9095.80+1.101222
09:01:5795.7095.8095.80+1.103221
09:01:5795.7095.8095.80+1.102218
09:01:5595.7095.8095.80+1.101216
09:01:4995.7095.8095.70+1.001215
09:01:3795.7095.8095.80+1.101214
09:01:3295.8095.9095.80+1.101213
09:01:3095.8095.9095.80+1.102212
09:01:2895.8095.9095.90+1.201210
09:01:2595.8095.9095.80+1.103209
09:01:1995.9096.0095.90+1.205206
09:01:1495.8096.0096.00+1.301201
09:01:1395.8096.0096.00+1.301200
09:01:1095.8096.0096.00+1.302199
09:01:0995.9096.0095.90+1.201197
09:01:0895.9096.0096.00+1.302196
09:01:0895.9096.0096.00+1.301194
09:01:0595.9096.0096.00+1.301193
09:01:0595.8095.9095.90+1.201192
09:00:5495.7095.8095.80+1.101191
09:00:5195.7095.8095.80+1.101190
09:00:4595.5095.6095.60+0.901189
09:00:4095.5095.6095.50+0.801188
09:00:3395.3095.5095.50+0.801187
09:00:3295.3095.4095.40+0.701186
09:00:3095.2095.3095.30+0.601185
09:00:3095.2095.3095.30+0.601184
09:00:2395.1095.2095.20+0.502183
09:00:2195.1095.2095.20+0.501181
09:00:1995.1095.4095.10+0.401180
09:00:1995.1095.2095.20+0.501179
09:00:1995.2095.4095.20+0.501178
09:00:1995.2095.5095.20+0.502177
09:00:19----95.20+0.50175175
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63788.94 -692.77 -1.07%
以太幣ETH 3129.21 -27.30 -0.86%
瑞波幣XRP 0.525723 0.00 0.04%
比特幣現金BCH 480.36 1.64 0.34%
萊特幣LTC 87.36 3.56 4.25%
卡達幣ADA 0.459994 -0.01 -2.34%
波場幣TRX 0.119768 0.00 2.17%
恆星幣XLM 0.113418 0.00 -0.29%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。