光 鋐  (4956) 光電業 上市

31.20 ▲+0.45 +1.46% 0.58
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 1,857 31.20 7 31.25 1 31.20 32.10 31.05 30.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0031.2031.2531.20+0.4531857
13:30:0031.0031.0531.20+0.451941854
13:24:5331.3031.4031.40+0.6511660
13:24:5131.3031.3531.35+0.6031659
13:24:4531.3031.4031.30+0.5511656
13:24:4431.3031.4031.40+0.6511655
13:24:3031.3031.4031.40+0.6511654
13:24:2631.3031.4031.40+0.6511653
13:24:2131.3531.4031.35+0.6021652
13:24:1731.3531.4031.35+0.6011650
13:24:1631.3531.4031.40+0.6511649
13:23:2831.3531.4031.40+0.6511648
13:23:1531.3031.4031.40+0.6511647
13:23:0531.3031.3531.35+0.6011646
13:23:0531.3031.3531.35+0.6011645
13:22:4831.3031.3531.35+0.6011644
13:22:3831.3031.3531.35+0.6011643
13:22:3531.3031.3531.35+0.6021642
13:22:2331.3031.3531.35+0.6011640
13:21:5731.3031.3531.35+0.6011639
13:21:3631.3031.3531.30+0.5511638
13:21:2131.3031.3531.30+0.5521637
13:20:5231.3031.3531.35+0.6021635
13:20:3331.3031.3531.30+0.5521633
13:19:0131.3031.3531.30+0.5511631
13:18:2231.3031.3531.30+0.5511630
13:18:0731.3031.3531.30+0.5511629
13:18:0631.3031.3531.30+0.5511628
13:17:3231.3031.3531.30+0.5511627
13:16:1631.3031.3531.30+0.5511626
13:15:5831.3031.3531.30+0.5511625
13:15:3631.3031.3531.30+0.5511624
13:15:1831.3031.3531.30+0.5511623
13:14:1531.2531.3031.30+0.5541622
13:14:1531.2531.3031.30+0.5541618
13:13:4731.2531.3031.30+0.5511614
13:13:2731.3031.3531.30+0.5531613
13:13:1331.2531.3031.30+0.5511610
13:12:4331.2531.3031.30+0.5521609
13:12:3231.3031.3531.30+0.5521607
13:11:5031.3031.4031.30+0.5511605
13:11:4731.3031.4031.30+0.5511604
13:11:2531.3531.4031.35+0.6011603
13:10:4431.3531.4031.35+0.6051602
13:10:4431.3531.4031.35+0.6041597
13:10:3931.3531.4031.35+0.6011593
13:10:3231.3531.4031.35+0.6011592
13:10:2231.4031.4531.40+0.6571591
13:09:0331.4031.4531.40+0.6521584
13:08:0931.4031.4531.45+0.7011582
13:07:5931.4031.4531.45+0.70101581
13:07:3331.4031.4531.40+0.6511571
13:06:0231.4031.4531.40+0.6511570
13:05:1331.4031.4531.40+0.6511569
13:05:1231.4031.4531.40+0.6511568
13:05:0631.4031.4531.40+0.6511567
13:05:0031.4031.4531.40+0.6531566
13:03:2231.3531.4031.40+0.6511563
13:01:5031.3531.4031.40+0.6551562
13:01:3131.3531.4031.40+0.6531557
13:00:0531.3531.4031.40+0.6511554
12:59:4131.3531.4031.40+0.6521553
12:58:1131.4031.4531.40+0.6541551
12:58:0131.4031.4531.40+0.6511547
12:57:4431.4031.4531.40+0.6511546
12:55:2331.4031.5031.40+0.6511545
12:55:2131.4531.5031.45+0.7011544
12:55:2131.4531.5031.45+0.7081543
12:54:5831.4531.5031.45+0.7021535
12:54:2031.4531.5031.45+0.7011533
12:54:1431.4531.5031.50+0.7511532
12:53:5131.4531.5031.50+0.7521531
12:52:4331.4531.5031.45+0.7011529
12:52:3131.4531.5031.45+0.7021528
12:51:5431.4531.5031.45+0.7011526
12:50:4831.4531.5031.50+0.7511525
12:50:1031.4531.5031.50+0.7511524
12:47:4031.4031.5031.50+0.7511523
12:47:3531.4031.4531.45+0.7021522
12:47:2331.4031.4531.45+0.7031520
12:46:4631.4031.4531.45+0.7011517
12:46:0431.4031.4531.45+0.7011516
12:45:2531.4031.4531.45+0.7011515
12:45:1831.4031.4531.45+0.7011514
12:45:1331.4031.4531.45+0.7011513
12:43:5431.4031.4531.45+0.7031512
12:37:1431.3531.4031.40+0.6521509
12:35:3731.3531.4031.35+0.6011507
12:33:2231.3531.4031.35+0.6011506
12:30:3431.3531.4031.35+0.6021505
12:28:0331.4031.4531.40+0.6511503
12:28:0331.4031.4531.40+0.6511502
12:28:0331.4031.4531.40+0.6521501
12:27:5331.4031.4531.40+0.6511499
12:23:3231.4031.4531.40+0.6511498
12:22:1631.4031.4531.40+0.6511497
12:20:3831.4031.4531.40+0.6511496
12:20:1031.4031.4531.40+0.6511495
12:17:2531.4031.5031.40+0.6561494
12:16:5531.4031.4531.45+0.7011488
12:16:2831.3531.4031.40+0.6531487
12:16:2831.3531.4031.40+0.6531484
12:16:2831.3531.4031.40+0.65251481
12:16:2831.3531.4031.40+0.6521456
12:16:2831.3531.4031.40+0.65101454
12:16:2831.3531.4031.40+0.6591444
12:16:2831.3531.4031.40+0.6511435
12:16:2831.3531.4031.40+0.6551434
12:16:2831.3531.4031.40+0.6551429
12:13:2631.3031.3531.35+0.6011424
12:10:1131.3031.3531.35+0.6011423
12:09:4831.3031.3531.35+0.6051422
12:09:4631.3031.3531.30+0.5551417
12:08:1231.3031.3531.30+0.5511412
12:06:3031.3031.3531.30+0.5511411
12:05:4831.3031.3531.35+0.6011410
12:04:4631.3031.3531.35+0.6031409
12:04:3831.3031.3531.35+0.6041406
12:01:4031.3531.4031.35+0.6011402
12:00:0031.3531.4031.35+0.6011401
11:59:5431.3531.4031.35+0.6021400
11:59:5431.3531.4031.35+0.6021398
11:59:5431.3531.4031.35+0.6011396
11:59:5431.3531.4031.35+0.6011395
11:59:5431.3531.4031.35+0.6011394
11:58:3831.3531.4031.35+0.6011393
11:58:1031.3031.3531.35+0.6041392
11:57:0331.3031.3531.35+0.6011388
11:56:4431.3031.3531.30+0.5511387
11:53:5131.3031.3531.35+0.6011386
11:53:1131.3531.4031.35+0.6031385
11:52:4131.3531.4031.40+0.6511382
11:49:0631.3031.3531.35+0.6031381
11:47:5831.3031.3531.30+0.5521378
11:45:0631.3531.4031.35+0.6031376
11:41:0331.3531.4031.35+0.6011373
11:40:4031.3531.4031.35+0.6011372
11:38:2731.3531.4031.35+0.6021371
11:38:2731.3531.4031.35+0.6011369
11:38:1731.3531.4031.35+0.6021368
11:33:1631.3531.4031.35+0.6051366
11:32:5331.3531.4031.40+0.6511361
11:32:3931.4031.4531.40+0.6521360
11:32:3931.3531.4031.40+0.6541358
11:31:0931.3031.3531.40+0.6541354
11:31:0931.3031.3531.35+0.6061350
11:27:0831.3031.3531.35+0.6011344
11:27:0531.3031.3531.35+0.6021343
11:25:0931.3031.4031.40+0.6511341
11:21:5531.3531.4031.30+0.5571340
11:21:5531.3531.4031.35+0.6031333
11:19:3731.3031.4031.30+0.5511330
11:18:5531.3031.4031.30+0.5571329
11:18:2031.3031.4031.40+0.6511322
11:18:1431.3531.4031.35+0.6021321
11:17:1631.4031.4531.40+0.6511319
11:15:5631.4031.4531.40+0.6511318
11:15:4431.4031.4531.40+0.6511317
11:15:0031.4531.5031.45+0.7021316
11:15:0031.4531.5031.50+0.7511314
11:13:1631.4531.5031.45+0.7021313
11:10:0231.4531.5031.50+0.7511311
11:09:4831.4531.5031.45+0.7011310
11:09:4431.4531.5031.45+0.7011309
11:09:0231.5031.5531.50+0.7521308
11:08:5931.5031.5531.50+0.7511306
11:07:2531.5031.5531.55+0.8051305
11:05:5331.5031.5531.55+0.8021300
11:05:4631.5531.6031.55+0.80161298
11:05:0931.5531.6031.60+0.8521282
11:04:4131.5531.6031.60+0.8511280
11:04:4131.5531.6031.60+0.8511279
11:04:3931.5531.6031.55+0.8011278
11:04:2731.5531.6031.55+0.8011277
11:03:4131.5531.6031.55+0.8011276
11:03:3131.5531.6031.55+0.8011275
11:03:1431.5531.6031.55+0.8021274
11:03:0931.5531.6031.60+0.8511272
11:03:0731.5531.6031.60+0.8511271
11:03:0731.6031.6531.60+0.8561270
11:03:0731.6031.6531.60+0.8521264
11:03:0231.6031.6531.60+0.8521262
11:02:5231.6031.6531.60+0.8511260
11:02:4631.6031.6531.60+0.8511259
11:02:3231.6031.7031.60+0.8521258
11:02:1631.6531.7031.65+0.9011256
11:02:1631.6531.7031.65+0.9021255
11:02:0631.6031.6531.65+0.9011253
11:02:0631.5531.6031.60+0.8521252
11:02:0631.5531.6031.60+0.8581250
11:02:0631.5531.6031.60+0.8511242
11:02:0231.5531.6031.60+0.8511241
11:01:5731.5531.6031.60+0.8521240
11:01:4731.5531.6031.55+0.8011238
11:01:2131.5031.5531.55+0.8011237
11:01:1031.5031.5531.55+0.8031236
11:01:0831.4531.5031.50+0.75111233
11:01:0831.4531.5031.50+0.7521222
11:01:0831.4531.5031.50+0.7511220
11:01:0831.4531.5031.50+0.7531219
11:01:0831.4531.5031.50+0.7511216
11:00:5531.4031.4531.45+0.7091215
11:00:5531.4031.4531.45+0.7011206
11:00:5531.4031.4531.45+0.7051205
11:00:4731.3531.4031.40+0.6541200
11:00:4731.3531.4031.40+0.6551196
11:00:1231.3531.4031.40+0.6511191
10:59:5931.3031.3531.35+0.6041190
10:59:5931.3031.3531.35+0.60131186
10:59:2931.3031.3531.35+0.6031173
10:58:4331.3031.3531.35+0.6011170
10:55:3431.2531.3031.30+0.5521169
10:55:0631.2531.3031.30+0.5511167
10:53:1031.3031.3531.30+0.5511166
10:51:5931.2531.3031.30+0.5511165
10:51:4131.2531.3531.25+0.5011164
10:51:4131.2531.3531.35+0.6011163
10:51:4131.2031.2531.35+0.6031162
10:51:4131.2031.2531.30+0.55161159
10:51:4131.2031.2531.25+0.5011143
10:49:4031.2031.2531.25+0.5011142
10:44:5731.2031.2531.20+0.4511141
10:42:2531.2031.2531.20+0.4551140
10:40:2831.2031.2531.25+0.5011135
10:38:2531.2031.3031.20+0.4521134
10:35:1131.2031.3031.30+0.5511132
10:34:3331.2531.3031.25+0.5011131
10:33:1331.2031.3031.30+0.5511130
10:30:0531.2031.3031.30+0.5511129
10:28:3331.2031.3031.20+0.4561128
10:28:0731.2531.3031.25+0.5011122
10:26:2831.2031.3531.20+0.4511121
10:26:2731.3031.3531.30+0.5531120
10:26:2731.3031.3531.30+0.5511117
10:26:2531.2031.3031.30+0.5571116
10:24:1731.3031.3531.30+0.5531109
10:24:1731.2031.3031.30+0.5521106
10:24:0431.1531.3031.30+0.5531104
10:23:5031.1531.2531.25+0.5031101
10:23:0731.1531.2031.20+0.4511098
10:22:3631.2031.2531.20+0.4531097
10:22:3631.2031.2531.20+0.4511094
10:20:0331.2031.2531.20+0.4511093
10:19:2031.1531.2031.15+0.4011092
10:19:0931.1531.2031.15+0.4011091
10:18:2331.2031.2531.20+0.4511090
10:18:2231.2031.2531.20+0.4511089
10:18:2231.2531.3031.25+0.5011088
10:18:2231.2531.3031.25+0.5011087
10:18:2231.2531.3031.25+0.5081086
10:18:2131.2531.3031.25+0.5011078
10:18:2131.3031.3531.30+0.55161077
10:18:2131.3031.3531.30+0.55101061
10:18:1331.3531.4031.35+0.60261051
10:17:1931.3531.4031.35+0.6011025
10:14:3431.3531.4031.40+0.6511024
10:14:0331.3531.4031.35+0.6011023
10:13:5631.3531.4031.35+0.6011022
10:13:2031.3531.4531.35+0.6011021
10:13:2031.4031.4531.40+0.65101020
10:13:2031.4031.4531.40+0.6511010
10:12:2531.4031.4531.45+0.7011009
10:11:4231.4031.4531.45+0.7061008
10:11:4231.4031.4531.45+0.7011002
10:11:3131.4031.4531.45+0.7031001
10:11:0631.4031.4531.40+0.651998
10:10:5831.4031.4531.45+0.701997
10:10:5231.4031.4531.45+0.701996
10:10:4531.4031.4531.45+0.701995
10:10:4131.4031.4531.45+0.701994
10:10:3531.4031.4531.45+0.702993
10:10:3531.4031.4531.45+0.701991
10:10:2531.3531.4031.40+0.6516990
10:10:2531.3531.4031.40+0.651974
10:10:2531.3531.4031.40+0.6510973
10:10:1631.3031.3531.35+0.604963
10:10:1631.3031.3531.35+0.602959
10:10:1631.3031.3531.35+0.602957
10:10:1631.3031.3531.35+0.602955
10:10:1631.3031.3531.35+0.6010953
10:10:1631.3031.3531.35+0.601943
10:10:1531.3031.3531.35+0.602942
10:10:0031.2031.3031.30+0.5517940
10:09:1531.2031.3031.30+0.551923
10:08:3331.2531.3031.25+0.501922
10:06:5131.2531.3031.25+0.501921
10:06:4031.2031.2531.25+0.501920
10:06:3631.2031.2531.20+0.451919
10:06:1731.2031.2531.25+0.501918
10:06:1031.2031.2531.25+0.501917
10:05:5831.2031.2531.25+0.502916
10:05:0331.2031.2531.25+0.501914
10:04:3731.2031.2531.25+0.501913
10:03:4531.2031.2531.25+0.501912
10:03:1631.2031.2531.25+0.501911
10:02:0231.2531.3031.25+0.501910
10:01:0831.2031.3031.30+0.551909
10:01:0631.2031.2531.25+0.5013908
10:01:0631.1531.2031.20+0.4518895
10:00:4931.1531.2031.20+0.451877
10:00:3331.1031.2031.20+0.451876
10:00:3331.1031.1531.15+0.4014875
10:00:3331.1031.1531.15+0.401861
10:00:0331.1031.1531.10+0.351860
09:59:1631.1031.1531.10+0.351859
09:58:3631.1031.1531.10+0.351858
09:54:4931.1031.1531.10+0.352857
09:52:5231.1031.1531.10+0.351855
09:52:1731.1031.1531.10+0.357854
09:49:2231.0531.1031.10+0.356847
09:49:1031.0531.1031.10+0.352841
09:49:0931.0531.1031.10+0.351839
09:49:0531.0531.1031.10+0.351838
09:48:3631.0531.1031.10+0.351837
09:48:0931.0531.1031.05+0.301836
09:47:3831.0531.1031.05+0.305835
09:47:3831.0531.1031.10+0.351830
09:47:2831.0531.1531.05+0.301829
09:47:2831.0531.1031.10+0.354828
09:47:1131.0531.1031.10+0.351824
09:46:2731.0531.1031.10+0.351823
09:45:5631.1031.1531.10+0.351822
09:45:1931.0531.1031.10+0.351821
09:45:0931.0531.1031.10+0.351820
09:45:0631.0531.1031.05+0.301819
09:45:0631.0531.1031.10+0.353818
09:44:5131.0531.1031.10+0.351815
09:44:4431.1031.1531.10+0.356814
09:44:2531.1031.1531.10+0.351808
09:44:2431.1531.2031.15+0.408807
09:44:1831.1531.2031.15+0.4010799
09:43:2431.2031.2531.20+0.451789
09:43:2131.1531.2031.20+0.451788
09:43:1731.1531.2031.20+0.451787
09:41:1231.2031.2531.20+0.454786
09:40:4831.1531.2031.20+0.452782
09:40:3831.1531.2031.20+0.451780
09:40:3331.1531.2031.20+0.452779
09:38:0231.1531.2031.15+0.401777
09:37:0131.1031.1531.15+0.401776
09:36:5731.1031.1531.15+0.401775
09:36:5731.1031.1531.15+0.402774
09:36:3031.1031.1531.15+0.404772
09:35:0231.1531.2031.15+0.401768
09:35:0231.1531.2031.15+0.405767
09:35:0231.1531.2031.15+0.405762
09:34:4431.2031.2531.20+0.457757
09:34:4431.2531.3031.25+0.501750
09:34:1031.2031.2531.25+0.502749
09:34:0431.2031.2531.25+0.501747
09:33:4231.2031.2531.25+0.501746
09:33:3131.1531.2031.20+0.453745
09:33:0831.1531.2031.20+0.451742
09:33:0531.1531.2031.20+0.451741
09:32:2531.1031.1531.15+0.401740
09:32:1131.1531.2031.15+0.401739
09:30:4431.1031.1531.15+0.401738
09:30:4431.1531.2531.15+0.409737
09:30:4031.1531.2031.15+0.401728
09:30:0831.1531.2531.15+0.401727
09:30:0731.1531.2531.15+0.402726
09:29:3331.1531.2531.15+0.401724
09:29:3331.2031.2531.20+0.454723
09:29:3331.2531.3031.25+0.5012719
09:29:3331.2531.3031.25+0.506707
09:29:3331.2531.3031.25+0.5033701
09:29:0431.2531.3031.25+0.501668
09:28:2631.2031.2531.25+0.503667
09:28:2331.2031.2531.25+0.501664
09:28:2231.2531.3031.25+0.502663
09:28:1631.2031.2531.25+0.503661
09:27:4931.2531.3031.25+0.501658
09:27:1731.2031.2531.25+0.504657
09:26:5831.2531.3031.25+0.501653
09:26:3731.2531.3031.25+0.502652
09:26:1931.2031.3031.20+0.451650
09:26:1931.2531.3031.25+0.501649
09:25:4831.2031.2531.20+0.451648
09:25:2031.2031.2531.20+0.451647
09:25:0531.2531.3031.25+0.507646
09:25:0531.2531.3031.25+0.501639
09:24:1131.3031.3531.30+0.557638
09:24:0531.3031.3531.30+0.551631
09:23:5131.2531.3031.30+0.551630
09:23:5131.2531.3031.30+0.551629
09:23:3731.2031.2531.25+0.501628
09:23:2531.2531.3031.25+0.504627
09:22:5531.2031.2531.20+0.452623
09:22:5531.2031.2531.20+0.451621
09:22:3631.2531.3031.25+0.507620
09:22:3631.2531.3031.25+0.501613
09:22:3631.3031.3531.30+0.5518612
09:22:3131.3031.3531.30+0.552594
09:22:1931.3531.4031.35+0.601592
09:21:0131.3531.4031.35+0.601591
09:20:3431.3531.4031.40+0.652590
09:18:5231.3031.4031.40+0.651588
09:17:4931.4031.4531.40+0.652587
09:17:3831.4031.4531.40+0.651585
09:17:3231.4531.5031.45+0.701584
09:17:3231.4531.5031.45+0.703583
09:17:3231.4031.4531.45+0.702580
09:16:4131.3531.4531.45+0.703578
09:16:3431.3531.4031.40+0.652575
09:16:3431.3031.4031.40+0.651573
09:16:3031.3531.4031.35+0.601572
09:16:2931.3531.4031.40+0.652571
09:16:2231.3031.3531.35+0.603569
09:16:2231.3031.3531.35+0.601566
09:16:1431.3031.3531.30+0.551565
09:16:0831.3031.3531.30+0.551564
09:15:5131.3031.3531.30+0.554563
09:15:5131.3531.4031.35+0.608559
09:15:5131.3531.4031.35+0.603551
09:15:4231.3531.4031.35+0.608548
09:15:3631.3531.4031.40+0.652540
09:15:3631.3031.3531.35+0.601538
09:15:3231.3031.3531.35+0.603537
09:15:2631.3031.3531.35+0.601534
09:15:1731.3031.3531.35+0.602533
09:15:1431.3531.4031.35+0.6018531
09:15:1431.4031.4531.40+0.658513
09:14:4931.3531.4031.40+0.652505
09:14:4431.4031.4531.40+0.651503
09:14:3931.3531.4031.40+0.652502
09:14:3631.3531.4031.40+0.654500
09:14:3331.3531.4031.40+0.651496
09:14:2331.3531.4031.40+0.651495
09:13:3031.4031.4531.40+0.655494
09:13:0731.4031.4531.40+0.655489
09:12:4631.4031.4531.40+0.651484
09:12:0031.3031.3531.35+0.602483
09:11:5931.3531.4531.35+0.601481
09:11:4731.3531.4031.40+0.651480
09:11:3231.3031.3531.35+0.601479
09:11:1831.3031.3531.35+0.601478
09:11:1031.3531.4031.35+0.602477
09:11:0331.3531.4531.35+0.602475
09:11:0331.4031.5031.40+0.659473
09:11:0331.4531.5531.45+0.709464
09:10:4631.5031.6031.50+0.7511455
09:10:4631.5531.6031.55+0.802444
09:10:3231.5531.6531.65+0.901442
09:10:2631.5531.6031.65+0.902441
09:10:2631.5531.6031.60+0.853439
09:10:2231.5531.6531.55+0.801436
09:10:1931.6031.6531.60+0.851435
09:10:0331.6031.6531.60+0.851434
09:09:4831.5031.5531.55+0.801433
09:09:4831.5031.5531.55+0.803432
09:09:4831.5031.5531.55+0.802429
09:09:4831.5531.6031.55+0.802427
09:09:4131.6031.6531.60+0.852425
09:09:2231.6031.6531.60+0.851423
09:09:1031.5531.6531.55+0.801422
09:09:0931.5531.6031.60+0.856421
09:09:0131.5531.6031.60+0.851415
09:08:3631.5531.6031.55+0.801414
09:08:0631.5531.6031.55+0.801413
09:08:0531.5531.6031.55+0.802412
09:07:5931.4531.5531.55+0.801410
09:07:5331.5031.5531.50+0.751409
09:07:5131.5031.6031.50+0.752408
09:07:3931.4531.5031.50+0.751406
09:07:3131.5531.6031.50+0.753405
09:07:3131.5531.6031.55+0.801402
09:07:2531.5031.6031.50+0.751401
09:07:2431.4031.5031.55+0.801400
09:07:2431.4031.5031.50+0.755399
09:07:0531.4031.5031.40+0.653394
09:07:0031.5031.5531.50+0.752391
09:06:5731.5031.6031.50+0.751389
09:06:4231.5031.5531.55+0.801388
09:06:4031.6031.6531.60+0.857387
09:06:4031.6031.6531.60+0.851380
09:06:2331.6031.7531.75+1.001379
09:06:1531.7031.8031.70+0.957378
09:06:1331.7531.8031.75+1.001371
09:06:1131.7531.8031.75+1.001370
09:06:0731.7531.8031.80+1.051369
09:05:5431.7531.8031.80+1.051368
09:05:5231.7531.8031.75+1.001367
09:05:5031.8031.8531.80+1.052366
09:05:4631.7531.8531.75+1.001364
09:05:4331.7531.8031.80+1.051363
09:05:4331.7531.8031.80+1.051362
09:05:4331.7031.8031.80+1.0510361
09:05:2331.7031.8031.80+1.051351
09:05:0331.7031.8531.85+1.101350
09:04:5831.8031.9031.80+1.052349
09:04:5831.8031.9031.80+1.051347
09:04:5431.8531.9031.85+1.102346
09:04:5431.8531.9031.85+1.101344
09:04:5131.9031.9531.90+1.153343
09:04:5131.9031.9531.90+1.152340
09:04:4931.9031.9531.90+1.151338
09:04:3631.9031.9531.95+1.202337
09:04:3631.9031.9531.90+1.152335
09:04:3031.9031.9531.95+1.202333
09:04:2831.9031.9531.95+1.201331
09:04:2631.9031.9531.95+1.201330
09:04:2531.9532.0031.95+1.202329
09:04:2531.9532.0031.95+1.202327
09:04:2531.9532.0031.95+1.202325
09:04:1931.9031.9531.95+1.201323
09:04:1031.9031.9531.95+1.203322
09:04:0531.9031.9531.90+1.152319
09:03:5931.9532.0031.95+1.201317
09:03:5731.9031.9531.95+1.201316
09:03:4831.9032.0031.90+1.151315
09:03:4231.9031.9532.00+1.251314
09:03:4231.9031.9531.95+1.201313
09:03:3931.9032.0531.90+1.151312
09:03:3932.0032.1532.00+1.251311
09:03:3832.0032.1532.00+1.251310
09:03:3832.0532.2032.05+1.301309
09:03:3632.1032.2032.10+1.351308
09:03:3632.0532.2032.05+1.301307
09:03:3532.0032.1032.10+1.351306
09:03:3532.0032.1032.10+1.353305
09:03:3431.9032.0532.05+1.304302
09:03:3431.9032.0532.05+1.307298
09:03:3431.8532.0032.00+1.2520291
09:03:3431.8531.9531.95+1.2012271
09:03:3131.8531.9031.90+1.151259
09:03:2931.8531.9031.90+1.153258
09:03:2931.9031.9531.90+1.151255
09:03:2931.9031.9531.90+1.158254
09:03:2931.9031.9531.90+1.152246
09:03:2631.9532.0031.95+1.201244
09:03:2631.9532.0031.95+1.201243
09:03:2331.9031.9531.95+1.202242
09:03:2031.9032.0032.00+1.251240
09:03:1831.9532.0031.90+1.152239
09:03:1831.9532.0031.95+1.201237
09:03:1331.9032.0032.00+1.253236
09:03:1231.9532.1031.95+1.201233
09:03:0931.9532.0532.05+1.301232
09:03:0931.9032.0032.00+1.2510231
09:02:5931.8031.9031.90+1.151221
09:02:5731.8031.9031.90+1.151220
09:02:5531.8031.9031.90+1.151219
09:02:5531.8031.9531.95+1.201218
09:02:5531.8032.0032.00+1.251217
09:02:5532.0032.0532.00+1.256216
09:02:5432.0032.0532.00+1.251210
09:02:5332.0032.0532.05+1.301209
09:02:4732.0032.0532.05+1.303208
09:02:4732.0032.0532.05+1.301205
09:02:4732.0032.0532.05+1.303204
09:02:4731.9532.0032.00+1.2518201
09:02:4631.9532.0032.00+1.256183
09:02:4631.8531.9531.95+1.206177
09:02:4631.8031.9031.90+1.1511171
09:02:4631.8031.8531.85+1.101160
09:02:4331.7031.8031.80+1.053159
09:02:4331.7031.7531.75+1.004156
09:02:4331.7031.8031.80+1.051152
09:02:4231.7031.8031.80+1.051151
09:02:3631.7031.8031.80+1.053150
09:02:3631.8031.8531.80+1.053147
09:02:3231.7531.9031.70+0.951144
09:02:3231.7531.9031.75+1.001143
09:02:3031.6531.8031.80+1.054142
09:02:3031.6031.7531.75+1.009138
09:02:3031.6031.7531.60+0.851129
09:02:3031.5531.7031.70+0.956128
09:02:3031.5531.6531.65+0.901122
09:02:3031.5531.6531.65+0.905121
09:02:2831.5031.6031.60+0.855116
09:02:2531.5031.5531.55+0.804111
09:02:1831.5031.5531.50+0.751107
09:02:1731.5031.5531.55+0.801106
09:02:1631.5031.5531.50+0.751105
09:01:5631.5531.6531.55+0.801104
09:01:5531.5031.6031.60+0.854103
09:01:5531.5031.6031.60+0.85199
09:01:5531.5031.5531.55+0.80298
09:01:5331.5031.5531.50+0.75196
09:01:4731.4531.6031.45+0.70595
09:01:4431.4531.5031.50+0.75290
09:01:3831.5031.6031.50+0.75188
09:01:3531.4031.5031.50+0.75687
09:01:3531.3531.4531.45+0.70181
09:01:3531.3531.4031.40+0.65380
09:01:3031.3031.3531.35+0.60177
09:01:2431.2531.4531.25+0.50176
09:01:1231.3531.4531.35+0.60275
09:01:0631.3031.4031.40+0.65373
09:00:5031.5031.5531.55+0.80170
09:00:4231.3531.6031.60+0.85269
09:00:4231.3031.5531.60+0.85467
09:00:4231.3031.5531.55+0.80163
09:00:3631.3031.5031.50+0.75562
09:00:3631.3031.4531.45+0.70757
09:00:3631.2531.4031.40+0.65650
09:00:3631.1031.3031.35+0.60344
09:00:3631.1031.3031.30+0.552741
09:00:3631.0531.2031.20+0.45114
09:00:3431.1031.2531.25+0.50313
09:00:3431.1531.2031.20+0.45110
09:00:3031.1031.2031.20+0.4519
09:00:3031.1031.2031.20+0.4518
09:00:3031.1031.2531.25+0.5017
09:00:3031.1031.2031.20+0.4516
09:00:16----31.20+0.4555
 
加密貨幣
比特幣BTC 93739.79 -2,439.21 -2.54%
以太幣ETH 2627.00 -36.23 -1.36%
瑞波幣XRP 2.51 -0.22 -7.99%
比特幣現金BCH 313.62 -12.85 -3.94%
萊特幣LTC 124.61 -0.94 -0.75%
卡達幣ADA 0.741856 -0.03 -3.90%
波場幣TRX 0.234304 -0.01 -3.45%
恆星幣XLM 0.319778 -0.02 -6.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。