天 鈺  (4961) 半導體業 上市

239.00 ▼-3.00 -1.24% 1.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 597 239.00 24 239.50 4 237.50 242.00 237.00 242.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00239.00239.50239.00-3.002597
13:30:00239.00239.50239.00-3.0039595
13:24:18238.00239.00238.00-4.0010556
13:24:12238.00239.00238.00-4.001546
13:23:52238.00238.50238.50-3.501545
13:23:47238.00238.50238.00-4.001544
13:23:47238.00238.50238.00-4.001543
13:23:47238.00238.50238.50-3.501542
13:23:46238.00238.50238.50-3.501541
13:22:56238.00238.50238.00-4.002540
13:22:28238.00238.50238.00-4.001538
13:21:49237.50238.00238.00-4.001537
13:20:46238.00238.50238.00-4.001536
13:20:34238.00238.50238.00-4.001535
13:20:33238.00238.50238.00-4.001534
13:20:31238.00238.50238.00-4.001533
13:19:42238.00238.50238.00-4.001532
13:17:16237.50238.00238.00-4.002531
13:17:02238.00238.50238.00-4.001529
13:16:45237.50238.00238.00-4.001528
13:16:43237.50238.00238.00-4.001527
13:15:45237.50238.00238.00-4.001526
13:15:20237.50238.00238.00-4.001525
13:14:35237.50238.00238.00-4.001524
13:14:23237.50238.00238.00-4.001523
13:14:23237.50238.00238.00-4.001522
13:14:06237.50238.00238.00-4.001521
13:13:36237.50238.00238.00-4.001520
13:11:58238.00238.50238.00-4.004519
13:11:37238.00238.50238.00-4.002515
13:11:12238.00238.50238.00-4.001513
13:11:10238.00238.50238.00-4.001512
13:11:05238.00238.50238.00-4.001511
13:10:58237.50238.00238.00-4.009510
13:10:03237.50238.00238.00-4.001501
13:10:03237.50238.00238.00-4.002500
13:08:35237.50238.00238.00-4.002498
13:08:05237.50238.00238.00-4.002496
13:06:59237.50238.00237.50-4.501494
13:06:07237.50238.50237.50-4.501493
13:06:06238.00238.50238.00-4.0032492
13:06:06238.00238.50238.00-4.001460
13:06:06238.00238.50238.00-4.001459
13:06:01238.00238.50238.50-3.501458
13:04:18238.00238.50238.50-3.501457
13:03:28238.00238.50238.00-4.0010456
13:03:17238.00238.50238.50-3.501446
13:02:11238.00238.50238.00-4.002445
13:01:58238.00238.50238.50-3.501443
13:01:54238.00238.50238.00-4.005442
13:01:45238.00238.50238.00-4.001437
13:01:38238.00238.50238.00-4.003436
13:00:38238.00238.50238.00-4.001433
13:00:03238.00238.50238.00-4.002432
12:59:29238.00238.50238.00-4.001430
12:58:52238.00238.50238.00-4.001429
12:54:56238.50239.00238.50-3.5011428
12:54:28238.50239.00238.50-3.502417
12:54:20238.50239.00238.50-3.501415
12:54:01238.50239.00238.50-3.501414
12:53:08238.50239.00238.50-3.501413
12:52:01238.50239.00238.50-3.501412
12:50:41238.50239.00238.50-3.501411
12:50:02238.50239.00238.50-3.501410
12:48:01238.50239.00238.50-3.501409
12:47:00238.50239.00238.50-3.501408
12:44:19238.50239.00238.50-3.505407
12:37:54238.50239.00239.00-3.001402
12:37:30238.50239.00239.00-3.001401
12:26:48238.50239.00238.50-3.501400
12:25:59238.50239.00238.50-3.504399
12:22:27238.50239.00238.50-3.501395
12:21:19238.50239.00238.50-3.501394
12:17:54238.50239.00238.50-3.501393
12:16:26238.50239.00238.50-3.501392
12:15:46238.50239.00238.50-3.501391
12:13:54238.50239.00239.00-3.001390
12:08:47239.00239.50239.00-3.001389
12:08:23239.00239.50239.00-3.001388
12:08:05239.00239.50239.00-3.001387
12:08:00239.00239.50239.00-3.001386
12:07:50239.00239.50239.00-3.001385
12:07:43239.00239.50239.00-3.001384
12:07:07239.00239.50239.00-3.001383
12:06:59239.00239.50239.00-3.001382
12:04:29239.00239.50239.00-3.001381
12:02:43239.00239.50239.50-2.501380
12:00:53239.00239.50239.50-2.501379
12:00:53239.00239.50239.50-2.501378
11:56:46239.00239.50239.50-2.501377
11:41:19239.50240.00239.50-2.501376
11:41:02239.50240.00239.50-2.501375
11:40:47239.50240.00239.50-2.501374
11:40:25239.50240.00239.50-2.501373
11:32:07240.00240.50240.00-2.001372
11:29:37240.00240.50240.00-2.001371
11:28:14240.00240.50240.00-2.001370
11:28:09240.00240.50240.00-2.001369
11:27:16240.00240.50240.00-2.001368
11:17:52240.00240.50240.50-1.502367
11:17:51240.00240.50240.50-1.502365
11:15:20240.00240.50240.00-2.002363
11:11:17240.50241.00240.50-1.503361
11:11:17240.50241.00240.50-1.501358
11:11:01240.50241.00240.50-1.501357
11:10:46240.00240.50240.50-1.502356
11:10:43240.00240.50240.50-1.501354
11:10:35240.00240.50240.50-1.501353
11:10:07240.00240.50240.50-1.505352
11:06:12240.00240.50240.50-1.501347
11:05:00240.00240.50240.50-1.5016346
11:05:00240.00240.50240.50-1.501330
11:04:15240.00240.50240.50-1.501329
11:04:04240.00240.50240.00-2.001328
11:03:54240.00240.50240.00-2.001327
11:03:30240.00240.50240.00-2.001326
11:03:30239.50240.50240.50-1.501325
11:03:30239.50240.00240.00-2.0014324
11:03:30239.00240.00240.00-2.001310
11:03:30238.50239.50239.50-2.5016309
11:03:30238.50239.50239.50-2.501293
11:03:26238.50239.50239.50-2.501292
11:02:45238.50239.50239.50-2.501291
11:02:43238.50239.00239.00-3.001290
11:02:12238.50239.00239.00-3.001289
11:02:00238.50239.00239.00-3.001288
11:00:02238.50239.00238.50-3.502287
10:58:02238.50239.00239.00-3.001285
10:55:37239.00239.50239.00-3.001284
10:54:55238.50239.50239.50-2.501283
10:54:30238.50239.00239.00-3.001282
10:52:53239.00239.50239.00-3.002281
10:52:53239.00239.50239.00-3.001279
10:52:53238.50239.00239.00-3.002278
10:52:21238.50239.00238.50-3.501276
10:52:09238.50239.00238.50-3.504275
10:49:33239.00239.50239.00-3.001271
10:49:24239.00239.50239.00-3.001270
10:45:39238.50239.50239.50-2.501269
10:45:39239.00239.50239.00-3.008268
10:45:39239.50240.00239.50-2.501260
10:45:39239.00239.50239.50-2.502259
10:45:30239.00239.50239.50-2.501257
10:38:54239.00239.50239.50-2.501256
10:36:01239.00239.50239.50-2.501255
10:34:00239.00239.50239.00-3.001254
10:34:00239.00239.50239.50-2.501253
10:30:57239.00239.50239.50-2.501252
10:28:00239.00239.50239.50-2.501251
10:27:55239.00239.50239.50-2.501250
10:25:24238.50239.00239.00-3.003249
10:25:24238.50239.00239.00-3.002246
10:24:37238.50239.00239.00-3.001244
10:24:16238.50239.00239.00-3.001243
10:22:39238.50239.00239.00-3.001242
10:21:57238.50239.00238.50-3.501241
10:20:23238.50239.00238.50-3.501240
10:19:56238.00238.50238.50-3.505239
10:12:12238.00238.50238.50-3.501234
10:11:59238.00238.50238.50-3.501233
10:11:23238.00238.50238.00-4.005232
10:06:37238.50239.00238.50-3.502227
10:03:59238.50239.00238.50-3.501225
10:01:05238.50239.00239.00-3.001224
09:59:18238.50239.00239.00-3.001223
09:58:27238.50239.00238.50-3.501222
09:58:16238.50239.00239.00-3.001221
09:52:06238.00239.00239.00-3.002220
09:51:05238.50239.00238.50-3.502218
09:50:00238.50239.00238.50-3.502216
09:49:36238.00238.50238.50-3.502214
09:48:15238.00238.50238.00-4.002212
09:48:14238.00238.50238.00-4.001210
09:46:13238.00238.50238.50-3.501209
09:46:06238.00238.50238.50-3.501208
09:45:45238.50239.00238.50-3.501207
09:45:45238.50239.00238.50-3.501206
09:44:33238.50239.00238.50-3.501205
09:41:20238.50239.00239.00-3.001204
09:40:02238.50239.00239.00-3.002203
09:40:00238.50239.00239.00-3.002201
09:39:20238.00239.00238.00-4.001199
09:39:03238.50239.00238.50-3.501198
09:38:34238.00238.50238.50-3.503197
09:38:08238.00238.50238.50-3.502194
09:37:38238.50239.00238.50-3.506192
09:37:38238.50239.00238.50-3.501186
09:37:38238.50239.00238.50-3.501185
09:35:45239.00239.50239.00-3.0010184
09:35:45239.50240.00239.50-2.501174
09:32:48239.00239.50239.50-2.501173
09:32:18239.00239.50239.50-2.501172
09:31:28239.00239.50239.50-2.501171
09:31:28239.00239.50239.50-2.501170
09:30:06238.50239.00239.00-3.002169
09:29:32238.00238.50238.50-3.501167
09:29:29238.00238.50238.50-3.502166
09:29:29238.00238.50238.50-3.501164
09:29:04238.00238.50238.00-4.002163
09:28:34238.00238.50238.50-3.501161
09:27:47238.00238.50238.50-3.501160
09:26:35238.00238.50238.50-3.501159
09:26:27238.00238.50238.50-3.505158
09:26:00238.50239.00238.50-3.507153
09:26:00238.50239.00238.50-3.501146
09:26:00238.50239.00238.50-3.501145
09:24:39238.50239.00239.00-3.002144
09:24:33238.50239.00238.50-3.501142
09:24:32238.50239.00239.00-3.001141
09:24:11238.50239.00239.00-3.001140
09:22:21238.50239.00239.00-3.001139
09:21:36238.50239.00239.00-3.001138
09:21:35239.00239.50239.00-3.003137
09:21:20239.00239.50239.00-3.005134
09:20:41238.50239.00239.00-3.004129
09:20:41238.50239.00239.00-3.001125
09:19:59238.50239.00239.00-3.001124
09:19:06238.50239.00238.50-3.501123
09:18:37238.50239.00238.50-3.501122
09:18:34238.50239.00238.50-3.501121
09:18:34238.00238.50238.50-3.501120
09:18:30238.50239.00238.50-3.501119
09:18:26238.50239.00238.50-3.501118
09:18:12238.50239.00238.50-3.502117
09:17:38238.50239.00238.50-3.505115
09:15:07239.00239.50239.00-3.001110
09:14:25239.00239.50239.00-3.001109
09:14:25239.00239.50239.00-3.001108
09:14:02239.00240.00239.00-3.005107
09:13:44239.00240.00240.00-2.001102
09:12:57239.00240.00240.00-2.001101
09:10:26240.00240.50240.00-2.003100
09:10:03239.50240.00240.00-2.00197
09:10:03239.50240.00240.00-2.00596
09:09:36238.50239.50239.50-2.50191
09:09:25238.50239.00239.00-3.00490
09:09:10238.00238.50238.50-3.50186
09:08:47238.00238.50238.50-3.50185
09:08:02238.50239.00238.50-3.50584
09:08:02238.50239.00238.50-3.50179
09:07:43238.50239.00238.50-3.50178
09:06:40239.00239.50239.00-3.00177
09:06:40239.00239.50239.00-3.00276
09:06:30239.50240.50239.50-2.50174
09:06:30239.50240.50239.50-2.50273
09:05:43240.00240.50240.00-2.00471
09:05:37240.00240.50240.00-2.00167
09:05:37240.00240.50240.00-2.00166
09:05:11239.50240.00240.00-2.00165
09:04:54239.50240.00240.00-2.00264
09:04:47240.00240.50240.00-2.00162
09:04:47240.00240.50240.00-2.00161
09:04:47240.00240.50240.00-2.00160
09:04:44240.00240.50240.00-2.00259
09:04:40240.50242.00242.000157
09:04:26240.50241.00241.00-1.00156
09:04:22240.50241.00241.00-1.00155
09:04:09240.00241.00241.00-1.00154
09:03:48239.50240.00240.00-2.00153
09:03:43239.50240.00240.00-2.00152
09:03:39239.50240.00240.00-2.00151
09:03:36239.50240.00240.00-2.00150
09:03:28239.00240.00240.00-2.00149
09:03:03239.00240.00239.00-3.00148
09:02:54239.00239.50239.50-2.50147
09:02:47239.00239.50239.50-2.50146
09:01:43238.00238.50238.50-3.50145
09:01:42237.50238.00238.00-4.00144
09:01:42237.00237.50237.50-4.50443
09:01:38237.00237.50237.00-5.00139
09:01:31237.00237.50237.00-5.00138
09:01:25237.00237.50237.00-5.00537
09:01:20237.00237.50237.50-4.50132
09:01:17237.00237.50237.50-4.50131
09:01:16237.00237.50237.00-5.00130
09:01:14237.00237.50237.50-4.50129
09:01:04237.00237.50237.50-4.50128
09:00:24237.50238.00237.50-4.50127
09:00:23237.50238.00238.00-4.00126
09:00:15----237.50-4.502525
 
加密貨幣
比特幣BTC 63106.66 -3,300.61 -4.97%
以太幣ETH 3098.50 -121.41 -3.77%
瑞波幣XRP 0.516017 -0.03 -5.35%
比特幣現金BCH 477.58 -27.86 -5.51%
萊特幣LTC 83.74 -1.37 -1.61%
卡達幣ADA 0.471190 -0.03 -5.80%
波場幣TRX 0.116106 0.00 2.50%
恆星幣XLM 0.113402 0.00 -3.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。