十 銓  (4967) 半導體業 上市

79.00 ▼-1.10 -1.37% 1.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.10 1,599 78.90 22 79.00 12 79.90 80.80 79.00 80.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0078.9079.0079.00-1.1061599
13:30:0078.9079.0079.00-1.101451593
13:24:5379.0079.1079.00-1.1021448
13:24:5279.0079.1079.00-1.1011446
13:24:4879.0079.1079.00-1.1021445
13:24:3579.0079.1079.00-1.1021443
13:24:3279.0079.1079.00-1.1011441
13:24:3079.0079.1079.00-1.1011440
13:24:2679.0079.1079.00-1.10121439
13:24:2279.0079.1079.00-1.1021427
13:24:0779.0079.1079.00-1.1051425
13:23:5679.0079.1079.00-1.1011420
13:23:5579.0079.1079.00-1.1011419
13:23:4979.0079.1079.00-1.1031418
13:23:4679.0079.1079.00-1.1011415
13:23:3779.0079.1079.00-1.1011414
13:23:2779.0079.1079.00-1.1011413
13:23:2779.0079.1079.10-1.0011412
13:23:2579.0079.1079.10-1.0021411
13:23:1179.0079.1079.10-1.0011409
13:23:0979.0079.1079.00-1.1011408
13:23:0779.0079.1079.10-1.0061407
13:22:5779.0079.1079.00-1.1011401
13:22:5779.0079.1079.10-1.0011400
13:22:4679.0079.1079.10-1.0061399
13:22:4379.0079.1079.00-1.1051393
13:22:3679.0079.1079.00-1.1011388
13:22:2879.0079.1079.00-1.1011387
13:22:2579.0079.1079.10-1.0011386
13:22:1879.0079.1079.10-1.0011385
13:22:1779.0079.1079.00-1.1011384
13:21:5779.0079.1079.10-1.0021383
13:21:5679.0079.1079.00-1.1011381
13:21:3879.0079.1079.10-1.0021380
13:21:3179.0079.1079.10-1.0011378
13:21:1879.1079.2079.10-1.0061377
13:20:5779.1079.2079.10-1.0011371
13:20:2979.1079.2079.10-1.0011370
13:20:2779.1079.2079.10-1.0011369
13:19:3879.1079.2079.10-1.0021368
13:19:0379.1079.2079.10-1.0011366
13:18:5079.1079.2079.20-0.9051365
13:18:3579.1079.2079.10-1.0021360
13:18:1479.1079.2079.10-1.0011358
13:18:1479.0079.1079.10-1.0011357
13:17:5179.0079.1079.10-1.0011356
13:17:4979.0079.1079.10-1.0011355
13:17:4179.0079.1079.10-1.0011354
13:17:1479.0079.1079.10-1.0011353
13:17:0879.0079.1079.10-1.0011352
13:16:5779.0079.1079.10-1.0011351
13:16:4779.0079.1079.10-1.0011350
13:16:4579.0079.1079.10-1.0011349
13:16:4479.0079.1079.10-1.0021348
13:16:2979.0079.1079.10-1.0011346
13:16:2679.0079.1079.10-1.0011345
13:16:0479.0079.1079.10-1.0011344
13:16:0379.0079.1079.10-1.0051343
13:15:5579.0079.1079.00-1.1011338
13:15:5379.0079.1079.10-1.0011337
13:15:2779.0079.1079.00-1.1011336
13:15:2379.0079.1079.00-1.1011335
13:15:1179.0079.1079.00-1.1011334
13:15:0579.0079.1079.00-1.1021333
13:14:5879.0079.1079.00-1.1011331
13:14:5779.0079.1079.10-1.0021330
13:14:5779.0079.1079.10-1.0011328
13:14:5679.0079.1079.10-1.0011327
13:14:4379.0079.1079.00-1.1021326
13:14:3479.0079.1079.10-1.0011324
13:14:0379.0079.1079.10-1.0021323
13:13:5279.0079.1079.00-1.1011321
13:13:4779.0079.1079.00-1.1011320
13:13:3679.0079.1079.00-1.1011319
13:13:2679.0079.1079.00-1.1031318
13:13:1879.0079.1079.00-1.1011315
13:13:1179.0079.1079.00-1.10101314
13:12:5879.0079.1079.00-1.1011304
13:12:5579.0079.1079.00-1.1051303
13:12:4979.0079.1079.00-1.1011298
13:12:2779.0079.1079.00-1.1011297
13:12:2679.0079.1079.10-1.0011296
13:12:2479.1079.2079.10-1.0031295
13:12:0779.1079.2079.10-1.0021292
13:11:5379.1079.2079.10-1.0051290
13:11:4679.1079.2079.10-1.0011285
13:11:4179.1079.2079.10-1.0011284
13:11:3779.1079.2079.10-1.0011283
13:11:3779.1079.2079.20-0.9011282
13:11:2379.1079.2079.10-1.0011281
13:11:0179.1079.2079.10-1.00101280
13:10:5979.1079.2079.20-0.9021270
13:10:3579.2079.3079.20-0.9011268
13:10:2179.2079.3079.20-0.9011267
13:09:5279.2079.3079.20-0.9011266
13:09:0779.2079.3079.20-0.9011265
13:09:0079.2079.3079.20-0.9011264
13:08:1779.2079.3079.20-0.9031263
13:08:1779.2079.3079.20-0.9091260
13:08:1779.2079.3079.20-0.9051251
13:08:1779.2079.3079.20-0.90101246
13:08:0779.2079.3079.20-0.9011236
13:07:5579.2079.3079.20-0.9051235
13:07:3979.3079.4079.30-0.8051230
13:07:1679.3079.4079.30-0.8011225
13:06:2979.3079.4079.30-0.8011224
13:06:1779.3079.4079.30-0.8041223
13:06:0679.3079.4079.30-0.8011219
13:05:4879.3079.4079.30-0.8011218
13:05:4379.3079.4079.40-0.7011217
13:05:3379.3079.4079.40-0.7011216
13:05:0479.3079.4079.40-0.7011215
13:04:0979.3079.4079.40-0.7011214
13:03:5979.3079.4079.40-0.7011213
13:03:2079.3079.4079.40-0.7011212
13:00:5779.3079.4079.40-0.7051211
12:59:5479.3079.4079.30-0.8011206
12:59:3479.3079.4079.30-0.8011205
12:58:0779.3079.4079.30-0.8011204
12:57:2679.2079.3079.30-0.8011203
12:57:2379.2079.3079.30-0.8011202
12:57:1979.2079.3079.30-0.8011201
12:56:0279.2079.3079.30-0.8011200
12:56:0079.2079.3079.30-0.8011199
12:55:5579.2079.3079.30-0.8011198
12:55:4779.2079.3079.30-0.8011197
12:55:4679.2079.3079.30-0.8011196
12:55:4379.2079.3079.30-0.8011195
12:55:1479.2079.3079.30-0.8011194
12:53:3679.2079.3079.20-0.9011193
12:52:3779.2079.3079.20-0.9011192
12:52:0579.2079.3079.20-0.9011191
12:51:4079.2079.3079.20-0.9011190
12:50:4379.2079.3079.20-0.9011189
12:49:3879.2079.3079.20-0.9011188
12:48:3679.2079.4079.20-0.9011187
12:48:3679.2079.4079.20-0.9011186
12:46:3679.2079.4079.20-0.9011185
12:46:0079.3079.5079.30-0.8031184
12:41:4279.3079.5079.50-0.6011181
12:39:2879.3079.5079.50-0.6011180
12:37:3079.3079.5079.50-0.6031179
12:37:2079.4079.5079.40-0.7041176
12:37:2079.4079.5079.40-0.7031172
12:35:5179.3079.4079.40-0.7011169
12:35:2879.3079.4079.40-0.7031168
12:34:1679.3079.4079.40-0.7011165
12:34:0879.3079.4079.40-0.7011164
12:33:4179.3079.4079.40-0.7011163
12:33:1879.2079.3079.30-0.8021162
12:33:1579.1079.2079.20-0.9081160
12:32:3479.1079.2079.20-0.9011152
12:32:1579.1079.2079.20-0.90101151
12:31:3679.1079.2079.20-0.9011141
12:31:2879.1079.2079.20-0.9011140
12:31:2079.1079.2079.20-0.9011139
12:31:0879.1079.2079.20-0.9011138
12:31:0579.1079.2079.20-0.9011137
12:30:2779.1079.2079.20-0.9011136
12:30:0179.1079.2079.20-0.9021135
12:29:2179.1079.2079.10-1.0011133
12:29:1379.1079.2079.10-1.0011132
12:29:0079.1079.2079.10-1.0021131
12:28:3979.1079.2079.10-1.0011129
12:28:1979.1079.2079.10-1.0031128
12:27:4979.1079.2079.10-1.0041125
12:26:4079.1079.2079.10-1.0011121
12:26:2779.1079.2079.10-1.0011120
12:24:0879.1079.2079.10-1.0021119
12:23:5579.1079.2079.10-1.0011117
12:23:5179.1079.2079.10-1.00101116
12:23:4279.1079.2079.10-1.0011106
12:23:2879.1079.2079.10-1.0011105
12:21:1479.2079.3079.20-0.9011104
12:21:0079.2079.3079.20-0.9091103
12:21:0079.2079.3079.20-0.9031094
12:20:5679.2079.3079.20-0.9011091
12:20:4079.2079.3079.30-0.8011090
12:20:0879.2079.4079.20-0.9011089
12:19:5879.3079.4079.30-0.8011088
12:19:5879.3079.4079.30-0.8021087
12:18:2279.4079.5079.40-0.7011085
12:18:2279.4079.5079.40-0.7021084
12:17:2579.4079.5079.40-0.7021082
12:12:0179.5079.6079.50-0.6011080
12:12:0179.5079.6079.50-0.6041079
12:10:2879.4079.5079.50-0.6011075
12:10:1179.4079.5079.50-0.6011074
12:10:0379.4079.5079.50-0.6011073
12:09:5479.4079.5079.50-0.6011072
12:09:3579.4079.5079.50-0.6051071
12:08:0779.4079.5079.40-0.7031066
12:08:0779.4079.5079.40-0.7021063
12:05:1779.4079.5079.40-0.7011061
12:05:0379.4079.5079.40-0.7011060
12:04:4679.4079.5079.40-0.7011059
12:03:3379.4079.5079.40-0.7021058
12:03:3379.4079.5079.40-0.7011056
12:02:3779.3079.4079.40-0.7031055
12:02:0179.3079.4079.40-0.7011052
11:59:4979.3079.4079.30-0.8011051
11:57:0379.1079.2079.20-0.9011050
11:56:5179.1079.2079.20-0.9011049
11:56:1679.1079.2079.20-0.9021048
11:56:1179.1079.2079.20-0.9011046
11:55:0179.1079.2079.20-0.9011045
11:53:1279.1079.2079.10-1.0021044
11:51:4579.1079.2079.20-0.9031042
11:49:5479.1079.2079.20-0.9021039
11:49:2478.9079.0079.00-1.10771037
11:49:2479.1079.2079.00-1.1016960
11:49:2479.1079.2079.10-1.001944
11:48:5379.0079.1079.10-1.001943
11:48:4679.1079.2079.10-1.001942
11:48:3179.0079.1079.10-1.001941
11:48:3179.1079.2079.10-1.004940
11:47:3679.0079.2079.20-0.901936
11:47:1579.0079.3079.00-1.101935
11:46:2279.2079.4079.00-1.1020934
11:46:2279.2079.4079.10-1.008914
11:46:2279.2079.4079.20-0.902906
11:45:2179.1079.4079.40-0.701904
11:45:0479.1079.4079.40-0.702903
11:44:4379.1079.5079.00-1.1018901
11:44:4379.1079.5079.10-1.0012883
11:43:5579.1079.3079.30-0.803871
11:43:5579.1079.2079.20-0.9018868
11:43:3879.1079.2079.10-1.001850
11:43:2079.0079.1079.10-1.001849
11:43:1979.1079.2079.10-1.002848
11:43:0379.1079.2079.10-1.001846
11:42:2979.0079.3079.00-1.101845
11:42:2779.0079.3079.00-1.101844
11:42:1679.0079.3079.00-1.101843
11:42:1179.1079.4079.00-1.1010842
11:42:1179.1079.4079.10-1.0010832
11:41:5979.1079.3079.30-0.801822
11:41:2479.0079.1079.10-1.001821
11:41:2179.0079.4079.00-1.101820
11:41:2179.0079.3079.30-0.802819
11:41:2179.1079.4079.00-1.106817
11:41:2179.1079.4079.10-1.004811
11:41:1279.1079.5079.10-1.001807
11:40:5979.3079.5079.00-1.108806
11:40:5979.3079.5079.10-1.002798
11:40:5979.3079.5079.20-0.908796
11:40:5979.3079.5079.30-0.802788
11:40:5179.2079.4079.40-0.701786
11:40:2379.3079.5079.20-0.901785
11:40:2379.3079.5079.30-0.802784
11:40:2379.3079.5079.30-0.803782
11:40:1979.3079.5079.30-0.801779
11:40:1279.3079.4079.40-0.701778
11:40:1079.3079.5079.30-0.801777
11:39:5679.3079.5079.30-0.801776
11:39:5679.3079.4079.40-0.701775
11:39:5179.3079.4079.40-0.702774
11:39:3579.0079.3079.30-0.801772
11:39:3579.0079.2079.20-0.903771
11:39:3579.4079.5079.00-1.1019768
11:39:3579.4079.5079.10-1.0020749
11:39:3579.4079.5079.20-0.909729
11:39:3579.4079.5079.30-0.808720
11:39:3579.4079.5079.40-0.704712
11:38:3979.4079.6079.60-0.501708
11:38:3779.4079.6079.40-0.702707
11:38:3779.4079.6079.40-0.701705
11:38:3679.5079.6079.50-0.6020704
11:38:3079.5079.6079.50-0.601684
11:38:2679.5079.6079.50-0.601683
11:38:2179.5079.6079.60-0.501682
11:38:2079.5079.6079.50-0.601681
11:38:1979.6079.8079.60-0.501680
11:38:1079.5079.8079.50-0.601679
11:38:0879.7079.9079.50-0.601678
11:38:0879.7079.9079.60-0.504677
11:38:0879.7079.9079.70-0.403673
11:38:0879.8079.9079.70-0.4021670
11:38:0879.8079.9079.80-0.304649
11:37:5079.8079.9079.80-0.3010645
11:37:4979.8079.9079.80-0.301635
11:37:0879.8079.9079.80-0.301634
11:36:4579.8079.9079.80-0.301633
11:36:3979.8079.9079.80-0.301632
11:36:3179.8079.9079.80-0.303631
11:36:2179.8079.9079.80-0.301628
11:36:1679.8079.9079.90-0.201627
11:34:3579.9080.0079.90-0.201626
11:34:1979.9080.0079.90-0.201625
11:33:4579.9080.0079.90-0.201624
11:33:0879.9080.0079.90-0.201623
11:32:3279.9080.0079.90-0.201622
11:32:1279.9080.0079.90-0.201621
11:31:5679.9080.0079.90-0.201620
11:31:0079.9080.0079.90-0.201619
11:30:4879.9080.0079.90-0.201618
11:30:2379.9080.0079.90-0.201617
11:30:1079.9080.0079.90-0.202616
11:30:0479.9080.0079.90-0.201614
11:29:2679.9080.0079.90-0.201613
11:28:5679.9080.0079.90-0.201612
11:28:1779.9080.0079.90-0.201611
11:27:0079.9080.1079.90-0.201610
11:26:5280.0080.1080.00-0.102609
11:25:0880.0080.1080.00-0.101607
11:24:4880.0080.1080.00-0.104606
11:24:3880.0080.1080.00-0.101602
11:24:3880.0080.1080.00-0.102601
11:24:3880.0080.1080.00-0.108599
11:24:3080.0080.1080.00-0.102591
11:24:1780.0080.1080.1001589
11:23:3680.1080.2080.1003588
11:23:0780.1080.3080.1006585
11:23:0780.2080.3080.20+0.1019579
11:23:0780.2080.3080.20+0.101560
11:17:4380.2080.3080.20+0.101559
11:17:2980.2080.3080.20+0.101558
11:17:1580.2080.3080.20+0.105557
11:16:2980.3080.4080.30+0.203552
11:16:2980.3080.4080.30+0.201549
11:11:4680.3080.4080.30+0.201548
11:11:1780.2080.3080.30+0.201547
11:10:1180.2080.3080.20+0.101546
11:09:4780.2080.3080.20+0.101545
11:09:4680.2080.3080.30+0.201544
11:08:3880.2080.3080.20+0.103543
11:05:1780.2080.3080.20+0.102540
11:04:1480.2080.4080.20+0.102538
11:00:0180.3080.4080.30+0.201536
10:58:1380.3080.4080.30+0.201535
10:57:3680.3080.4080.30+0.202534
10:55:3780.2080.3080.30+0.201532
10:54:2780.3080.4080.30+0.202531
10:54:2780.3080.4080.30+0.207529
10:51:3680.3080.4080.40+0.305522
10:51:2180.3080.4080.40+0.302517
10:48:2180.3080.4080.30+0.203515
10:48:2180.2080.3080.30+0.202512
10:43:1780.3080.4080.30+0.201510
10:42:3080.2080.3080.30+0.201509
10:41:5180.3080.4080.30+0.205508
10:38:1380.2080.4080.20+0.102503
10:37:5680.2080.3080.30+0.202501
10:36:4080.3080.4080.30+0.201499
10:35:0680.2080.4080.40+0.301498
10:27:0180.2080.3080.30+0.203497
10:26:1180.3080.4080.30+0.201494
10:24:4280.2080.3080.30+0.201493
10:22:5980.3080.4080.30+0.201492
10:19:1280.2080.4080.40+0.301491
10:18:4080.3080.4080.30+0.201490
10:18:4080.2080.3080.30+0.201489
10:17:5680.2080.3080.20+0.101488
10:17:4780.3080.4080.30+0.205487
10:17:4780.3080.4080.30+0.201482
10:17:2580.3080.4080.40+0.301481
10:16:3480.3080.4080.40+0.301480
10:16:0380.3080.4080.40+0.302479
10:16:0080.3080.4080.40+0.304477
10:15:2480.3080.4080.40+0.301473
10:13:5380.2080.4080.40+0.302472
10:11:1180.2080.4080.40+0.302470
10:10:1180.3080.4080.30+0.201468
10:10:0280.2080.3080.30+0.201467
10:07:3480.2080.3080.30+0.201466
10:04:3380.1080.2080.20+0.103465
10:04:2280.1080.2080.20+0.104462
10:04:0880.0080.1080.1001458
10:03:4280.1080.2080.1001457
10:03:1280.0080.1080.1002456
10:02:3380.0080.1080.1001454
10:00:1480.1080.2080.1001453
09:56:5980.1080.2080.1001452
09:54:4380.1080.2080.1001451
09:53:1280.1080.2080.1001450
09:53:1280.1080.2080.1004449
09:53:1280.1080.2080.1001445
09:52:4480.1080.2080.1001444
09:52:1780.1080.2080.1001443
09:51:1980.1080.2080.1002442
09:50:0480.2080.3080.20+0.102440
09:49:4980.2080.3080.20+0.106438
09:48:0180.2080.3080.30+0.202432
09:47:4080.2080.3080.30+0.201430
09:41:3480.2080.3080.20+0.103429
09:41:2880.2080.3080.20+0.101426
09:40:2380.2080.3080.20+0.101425
09:40:1180.2080.3080.20+0.101424
09:40:0080.2080.3080.20+0.101423
09:39:2780.1080.2080.20+0.108422
09:38:3080.2080.3080.20+0.104414
09:37:3880.1080.2080.20+0.102410
09:36:0080.1080.2080.1002408
09:35:5880.1080.2080.20+0.101406
09:34:5880.0080.2080.20+0.101405
09:34:2280.0080.1080.1001404
09:33:5879.9080.0080.00-0.101403
09:33:5479.9080.0080.00-0.101402
09:33:4480.0080.1080.00-0.101401
09:33:3079.9080.1079.90-0.201400
09:32:5780.0080.1080.00-0.106399
09:32:5780.0080.1080.00-0.1010393
09:32:1980.1080.2080.1001383
09:31:5380.1080.2080.1001382
09:31:5080.1080.2080.1002381
09:31:0780.1080.2080.1002379
09:30:4180.2080.3080.20+0.103377
09:30:3980.1080.2080.20+0.102374
09:30:2580.1080.2080.1001372
09:28:4780.2080.3080.20+0.106371
09:28:2480.2080.3080.20+0.101365
09:28:0980.2080.3080.20+0.101364
09:27:3880.2080.3080.20+0.104363
09:26:2180.2080.3080.20+0.101359
09:26:0680.2080.3080.20+0.101358
09:24:5280.3080.5080.30+0.203357
09:23:5680.4080.5080.40+0.301354
09:23:5480.3080.4080.40+0.302353
09:23:3480.4080.5080.40+0.3010351
09:23:3180.4080.5080.40+0.301341
09:21:5280.5080.6080.50+0.4011340
09:21:2880.6080.7080.60+0.501329
09:21:1780.5080.7080.70+0.601328
09:21:0580.6080.7080.50+0.402327
09:21:0580.6080.7080.60+0.503325
09:21:0580.5080.6080.60+0.5011322
09:20:4980.5080.6080.50+0.401311
09:20:4380.5080.7080.50+0.405310
09:20:2380.5080.6080.60+0.501305
09:20:1780.5080.6080.50+0.401304
09:20:0780.6080.7080.60+0.501303
09:19:5380.6080.7080.60+0.501302
09:18:5880.6080.7080.70+0.601301
09:18:5680.7080.8080.70+0.601300
09:18:4080.7080.8080.70+0.601299
09:18:2380.7080.8080.80+0.707298
09:17:5380.8080.9080.80+0.701291
09:17:4980.8080.9080.80+0.701290
09:17:4980.6080.8080.80+0.704289
09:17:4680.6080.8080.60+0.501285
09:17:4580.6080.8080.80+0.702284
09:17:2880.7080.9080.70+0.605282
09:17:0980.8080.9080.80+0.701277
09:17:0680.8080.9080.80+0.701276
09:17:0080.7080.8080.80+0.7010275
09:16:4880.7080.8080.80+0.701265
09:16:4780.8080.9080.80+0.702264
09:16:4180.7080.8080.80+0.703262
09:16:2680.6080.8080.80+0.701259
09:16:0780.6080.8080.80+0.701258
09:15:5680.6080.8080.80+0.701257
09:15:5480.7080.8080.70+0.601256
09:15:3180.6080.7080.70+0.601255
09:15:1880.6080.7080.70+0.601254
09:14:3680.6080.7080.70+0.601253
09:14:3680.6080.7080.70+0.601252
09:14:3480.6080.7080.70+0.602251
09:14:2780.4080.6080.60+0.502249
09:14:2680.4080.6080.60+0.502247
09:14:1480.5080.6080.50+0.401245
09:14:1380.4080.5080.50+0.401244
09:14:0280.5080.6080.50+0.401243
09:13:5980.5080.6080.50+0.401242
09:13:0480.4080.5080.50+0.401241
09:12:3480.4080.5080.50+0.401240
09:12:2980.4080.5080.40+0.302239
09:12:0480.4080.6080.40+0.301237
09:12:0380.4080.5080.50+0.401236
09:11:5080.5080.6080.50+0.401235
09:11:4680.5080.6080.50+0.401234
09:11:3780.6080.7080.60+0.503233
09:11:3780.6080.7080.60+0.501230
09:11:3680.5080.6080.60+0.501229
09:11:3280.5080.6080.50+0.401228
09:11:1780.4080.5080.50+0.409227
09:11:1580.4080.5080.40+0.301218
09:11:1480.4080.5080.50+0.402217
09:10:5780.4080.5080.50+0.401215
09:10:5280.4080.5080.40+0.301214
09:10:2180.4080.5080.50+0.401213
09:09:5480.4080.5080.50+0.401212
09:09:5180.4080.5080.40+0.301211
09:09:4980.4080.5080.50+0.402210
09:09:4180.4080.5080.50+0.401208
09:09:3980.3080.5080.30+0.201207
09:09:1580.3080.5080.50+0.4010206
09:09:1080.3080.4080.40+0.305196
09:09:0880.3080.4080.40+0.301191
09:08:2380.2080.4080.20+0.101190
09:08:1880.2080.4080.20+0.102189
09:08:1380.2080.3080.30+0.201187
09:08:0080.3080.5080.30+0.201186
09:07:5680.3080.4080.40+0.305185
09:07:5580.2080.3080.30+0.203180
09:07:5580.2080.3080.30+0.201177
09:07:5580.2080.3080.30+0.201176
09:07:4879.9080.2080.20+0.104175
09:07:1180.2080.3080.20+0.101171
09:07:1080.2080.3079.90-0.206170
09:07:1080.2080.3080.00-0.1014164
09:07:1080.2080.3080.10016150
09:07:1080.2080.3080.20+0.104134
09:07:0080.2080.4080.20+0.102130
09:06:4680.2080.3080.30+0.201128
09:06:0880.1080.2080.20+0.101127
09:06:0580.2080.3080.20+0.1011126
09:06:0580.2080.3080.20+0.102115
09:06:0080.2080.4080.20+0.102113
09:05:4780.2080.4080.40+0.301111
09:05:3980.2080.4080.20+0.101110
09:05:1280.1080.2080.20+0.101109
09:05:0080.1080.2080.1002108
09:04:5580.1080.2080.20+0.101106
09:04:3780.1080.3080.30+0.203105
09:04:3280.1080.4080.1001102
09:04:2480.2080.4080.20+0.105101
09:04:2480.2080.5080.20+0.10196
09:04:1480.3080.5080.30+0.20195
09:04:0980.3080.5080.30+0.20194
09:04:0580.3080.5080.30+0.20193
09:04:0080.2080.6080.20+0.10292
09:03:4280.1080.5080.50+0.40190
09:03:4180.1080.4080.40+0.30189
09:03:3780.1080.2080.20+0.10188
09:03:3580.1080.4080.100187
09:03:2680.0080.2080.20+0.10286
09:03:2480.0080.1080.100384
09:03:0879.9080.0080.00-0.10281
09:03:0079.9080.1079.90-0.20179
09:02:5979.9080.1079.90-0.20278
09:02:4479.8080.0080.00-0.10176
09:02:1479.7080.0080.00-0.10175
09:02:0579.7080.0079.70-0.40174
09:02:0479.7079.8079.80-0.30173
09:02:0279.8080.0079.80-0.30672
09:02:0279.9080.0079.90-0.201466
09:02:0280.0080.1080.00-0.101352
09:01:5980.0080.1080.00-0.10239
09:01:5780.0080.1080.00-0.10237
09:01:5480.0080.1080.00-0.10135
09:01:1980.0080.1080.00-0.10134
09:00:5980.0080.1080.00-0.10433
09:00:2179.9080.0080.00-0.10129
09:00:19----79.90-0.202828
 
加密貨幣
比特幣BTC 70628.52 640.68 0.92%
以太幣ETH 3587.28 -0.23 -0.01%
瑞波幣XRP 0.623260 -0.01 -1.42%
比特幣現金BCH 567.69 87.58 18.24%
萊特幣LTC 95.48 -0.38 -0.40%
卡達幣ADA 0.651366 -0.01 -2.06%
波場幣TRX 0.120220 0.00 -0.46%
恆星幣XLM 0.137109 0.00 -0.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。