立 積  (4968) 半導體業 上市

230.50 ▲+2.00 +0.88% 3.48
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 1,509 230.50 11 231.00 4 229.00 234.00 226.00 228.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00230.50231.00230.50+2.0011509
13:30:00230.00230.50230.50+2.00961508
13:20:11230.00231.00230.00+1.50391412
13:15:11231.00231.50230.50+2.00431373
13:10:11231.50232.00231.50+3.00111330
13:05:11232.00233.00232.00+3.50131319
13:00:11232.00233.00232.00+3.50141306
12:55:11233.00233.50233.00+4.5071292
12:50:11233.00233.50233.00+4.50121285
12:45:11231.50233.50233.50+5.00121273
12:40:11231.50233.50233.50+5.00191261
12:35:11231.00231.50233.00+4.50431242
12:30:10231.00231.50231.00+2.50101199
12:25:10232.00233.00231.00+2.5081189
12:20:10231.50233.00233.00+4.5071181
12:15:10231.50233.00233.00+4.5071174
12:10:10231.00231.50231.50+3.0041167
12:05:10231.50233.00231.00+2.5061163
12:00:10232.50233.00231.50+3.00191157
11:55:10233.50234.00233.00+4.50351138
11:50:10233.00233.50234.00+5.50321103
11:45:10231.50232.00233.00+4.50351071
11:40:09231.00231.50231.50+3.00131036
11:35:09231.50232.50231.50+3.00211023
11:30:09232.50233.00232.00+3.50201002
11:25:09233.00233.50233.00+4.5034982
11:20:09233.50234.00233.50+5.0031948
11:15:09233.50234.00234.00+5.5040917
11:10:09233.50234.00234.00+5.5035877
11:05:09233.00233.50234.00+5.5064842
11:00:08232.50233.00233.50+5.0040778
10:55:08231.50232.00233.00+4.5035738
10:50:08230.50231.00231.50+3.0027703
10:45:08229.00230.00230.50+2.0027676
10:40:08228.00228.50230.00+1.5035649
10:35:08227.00227.50228.00-0.507614
10:30:08227.00228.50227.00-1.5023607
10:25:08227.00228.50227.00-1.5017584
10:20:08228.00228.50227.00-1.5018567
10:15:08228.50229.00228.00-0.5015549
10:10:07226.50227.00228.50024534
10:05:07226.00226.50226.50-2.0030510
10:00:07226.00226.50226.00-2.5035480
09:55:07227.00228.00226.50-2.0012445
09:50:07228.50229.00227.00-1.5017433
09:45:07228.50229.00228.50024416
09:40:07229.00229.50229.00+0.5029392
09:35:07229.00229.50229.00+0.5030363
09:30:07229.50230.00229.00+0.5023333
09:25:06230.00231.00229.50+1.0040310
09:20:06232.50233.00230.00+1.5025270
09:15:06234.00234.50232.50+4.0055245
09:10:06232.00234.00234.00+5.5086190
09:05:06229.00230.00234.00+5.5045104
09:00:06----229.00+0.505959
 
加密貨幣
比特幣BTC 7969.49 -134.42 -1.66%
以太幣ETH 174.85 -3.18 -1.79%
瑞波幣XRP 0.293656 -0.01 -2.86%
比特幣現金BCH 213.49 -7.94 -3.59%
萊特幣LTC 53.37 -1.51 -2.75%
卡達幣ADA 0.038034 -0.00 -3.77%
波場幣TRX 0.015398 -0.00 -0.28%
恆星幣XLM 0.063885 -0.00 -1.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。