立 積  (4968) 半導體業 上市

192.00 ▼-8.00 -4.00% 6.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-8.00 3,302 191.50 52 192.00 33 193.00 194.50 190.00 200.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00191.50192.00192.00-8.00103302
13:30:00191.50192.00192.00-8.002353292
13:24:59191.50192.00191.50-8.5013057
13:24:47192.00192.50192.00-8.0033056
13:24:42192.00192.50192.50-7.5013053
13:24:33192.00192.50192.00-8.0013052
13:24:21192.00192.50192.00-8.0013051
13:24:19192.00192.50192.00-8.0013050
13:24:17191.50192.00192.00-8.0013049
13:24:16191.50192.00192.00-8.0013048
13:24:16192.00192.50192.00-8.0013047
13:24:13192.00192.50192.00-8.0013046
13:24:10192.00192.50192.00-8.0013045
13:24:09192.00192.50192.00-8.0013044
13:24:09192.00192.50192.00-8.0013043
13:24:07192.00192.50192.00-8.0013042
13:24:07192.00192.50192.50-7.5013041
13:24:06192.00192.50192.50-7.5013040
13:23:53192.00192.50192.00-8.0013039
13:23:53192.00192.50192.00-8.0013038
13:23:52192.00192.50192.00-8.0013037
13:23:48192.00192.50192.00-8.0013036
13:23:47192.00192.50192.00-8.0033035
13:23:45192.00192.50192.00-8.0013032
13:23:44192.00192.50192.00-8.0043031
13:23:42192.00192.50192.00-8.0013027
13:23:42192.00192.50192.00-8.0013026
13:23:41192.00192.50192.00-8.0013025
13:23:40192.00192.50192.00-8.0053024
13:23:40192.00192.50192.00-8.0013019
13:23:40192.00192.50192.00-8.0023018
13:23:37192.00192.50192.00-8.0023016
13:23:37192.00192.50192.00-8.0073014
13:23:32192.00192.50192.00-8.0013007
13:23:31192.00192.50192.00-8.0013006
13:23:30192.00192.50192.00-8.0013005
13:23:29192.00192.50192.00-8.0013004
13:23:22192.00192.50192.00-8.0013003
13:23:22192.00192.50192.00-8.0063002
13:23:17192.00192.50192.00-8.0012996
13:23:13192.00192.50192.00-8.0012995
13:23:07192.00192.50192.50-7.5012994
13:22:07192.00192.50192.50-7.5012993
13:22:07192.00192.50192.00-8.0012992
13:22:06192.00192.50192.00-8.0012991
13:21:40192.00192.50192.00-8.0012990
13:21:28192.00192.50192.00-8.0012989
13:21:27192.00192.50192.00-8.0012988
13:21:26192.00192.50192.00-8.0012987
13:21:15192.00192.50192.00-8.0052986
13:21:03192.00192.50192.50-7.5012981
13:20:55192.00192.50192.50-7.5012980
13:20:27192.00192.50192.50-7.5032979
13:20:08192.00192.50192.00-8.0012976
13:20:07191.50192.00192.00-8.0012975
13:20:07191.50192.00192.00-8.0032974
13:20:07191.50192.00192.00-8.0042971
13:20:07191.50192.00192.00-8.00212967
13:20:07191.50192.00192.00-8.0082946
13:20:07191.50192.00192.00-8.0012938
13:20:07191.50192.00192.00-8.0052937
13:20:05191.50192.00192.00-8.0022932
13:20:05191.50192.00192.00-8.0022930
13:20:05191.50192.00192.00-8.0092928
13:20:04191.50192.00192.00-8.0012919
13:19:55191.50192.00191.50-8.5012918
13:19:49191.50192.00192.00-8.0012917
13:19:47191.50192.00192.00-8.0012916
13:19:43191.50192.00191.50-8.5012915
13:19:37191.50192.00191.50-8.5012914
13:19:06191.50192.00191.50-8.5012913
13:18:55191.50192.00191.50-8.5012912
13:18:53191.50192.00191.50-8.5022911
13:18:49191.50192.00191.50-8.5012909
13:18:27191.50192.00191.50-8.5052908
13:18:15191.50192.00191.50-8.5022903
13:17:58191.50192.00191.50-8.5012901
13:17:56191.50192.00191.50-8.5012900
13:17:51191.50192.00192.00-8.0012899
13:17:33191.50192.00192.00-8.0012898
13:17:11191.50192.00192.00-8.0012897
13:17:11191.50192.00192.00-8.0012896
13:16:39191.50192.00192.00-8.0012895
13:16:32191.50192.00192.00-8.0012894
13:16:13191.50192.00192.00-8.0012893
13:16:13191.50192.00191.50-8.5012892
13:14:46191.50192.00192.00-8.0012891
13:14:37191.50192.00191.50-8.5012890
13:14:33191.50192.00191.50-8.5012889
13:14:27191.50192.00191.50-8.5012888
13:14:27191.50192.00192.00-8.0012887
13:13:59191.50192.00192.00-8.0012886
13:13:54191.50192.00191.50-8.5012885
13:13:33191.50192.00191.50-8.5032884
13:13:25191.50192.00191.50-8.5012881
13:12:42191.50192.00191.50-8.5012880
13:12:42191.50192.00192.00-8.0012879
13:12:42191.50192.00192.00-8.0012878
13:12:33191.50192.00191.50-8.5022877
13:12:28191.50192.00191.50-8.5012875
13:11:58191.50192.00191.50-8.5022874
13:11:51191.50192.00191.50-8.5012872
13:11:23191.50192.00191.50-8.5012871
13:11:21191.50192.00191.50-8.5012870
13:11:14191.50192.00191.50-8.5012869
13:11:05191.50192.00191.50-8.5022868
13:10:57191.50192.00191.50-8.5012866
13:10:45191.50192.00192.00-8.0012865
13:10:34191.50192.00192.00-8.0012864
13:10:22191.50192.00192.00-8.0012863
13:10:01191.50192.00192.00-8.0012862
13:09:29191.50192.00191.50-8.5022861
13:09:25191.50192.00191.50-8.5012859
13:09:10191.50192.00191.50-8.5012858
13:08:44191.50192.00192.00-8.0012857
13:07:34191.50192.00191.50-8.5012856
13:07:24191.50192.00191.50-8.5012855
13:06:52191.50192.00191.50-8.5012854
13:05:38191.50192.00191.50-8.5012853
13:05:29191.50192.00192.00-8.0012852
13:05:29191.50192.00192.00-8.0022851
13:05:24191.50192.00192.00-8.0012849
13:05:24191.50192.00192.00-8.0012848
13:05:18191.50192.00192.00-8.0012847
13:05:11191.50192.00192.00-8.0012846
13:05:08191.50192.00192.00-8.0012845
13:05:08191.50192.00192.00-8.0012844
13:05:08191.50192.00192.00-8.0012843
13:05:05191.50192.00192.00-8.0012842
13:05:05191.50192.00192.00-8.0012841
13:05:05191.50192.00192.00-8.0012840
13:05:05191.50192.00192.00-8.0012839
13:04:19191.50192.00191.50-8.5012838
13:03:52191.50192.00191.50-8.5012837
13:03:35191.50192.00191.50-8.5012836
13:03:35191.50192.00192.00-8.0012835
13:02:05191.50192.00191.50-8.5012834
13:02:00191.50192.00192.00-8.0022833
13:00:58192.00192.50192.00-8.0012831
13:00:19191.50192.50191.50-8.5012830
13:00:17192.00192.50192.00-8.0012829
13:00:14192.00192.50192.00-8.0012828
13:00:11192.00192.50192.00-8.0022827
13:00:02192.00192.50192.00-8.0022825
12:59:58192.00192.50192.00-8.0012823
12:59:40192.00192.50192.00-8.0012822
12:59:36191.50192.00192.00-8.0012821
12:58:33192.00192.50192.00-8.0012820
12:58:18191.50192.00192.00-8.0092819
12:58:18191.50192.00192.00-8.0072810
12:57:57191.50192.00191.50-8.5012803
12:57:14191.50192.00191.50-8.5012802
12:56:55191.50192.00191.50-8.5012801
12:56:46191.50192.00191.50-8.5012800
12:56:27191.50192.00192.00-8.0012799
12:55:00191.50192.50191.50-8.5012798
12:54:50191.50192.00192.00-8.0012797
12:54:47191.50192.00192.00-8.0012796
12:54:45191.50192.00192.00-8.0012795
12:54:45192.00192.50191.50-8.50332794
12:54:45192.00192.50192.00-8.00172761
12:54:33192.00192.50192.00-8.0012744
12:54:33192.00192.50192.00-8.0012743
12:54:33192.00192.50192.00-8.00502742
12:53:14192.00192.50192.00-8.0012692
12:52:12192.00192.50192.00-8.0012691
12:51:40192.00192.50192.50-7.5012690
12:51:28192.00192.50192.00-8.0012689
12:49:41192.00192.50192.00-8.0012688
12:47:55192.00192.50192.00-8.0012687
12:47:32192.00192.50192.50-7.5012686
12:47:28192.00192.50192.50-7.5012685
12:47:21192.00192.50192.50-7.5012684
12:47:08192.00192.50192.50-7.5012683
12:46:09192.00192.50192.00-8.0012682
12:45:43192.00192.50192.50-7.5012681
12:45:42192.00192.50192.00-8.00162680
12:45:32192.00192.50192.00-8.0012664
12:45:01192.00192.50192.00-8.0012663
12:44:22192.00192.50192.00-8.0012662
12:42:36192.00192.50192.00-8.0012661
12:41:16192.00192.50192.00-8.0042660
12:40:52192.00192.50192.00-8.0012656
12:40:50192.00192.50192.50-7.5012655
12:40:50192.00192.50192.00-8.0012654
12:39:19192.00192.50192.50-7.5012653
12:39:10192.00192.50192.50-7.5012652
12:39:03192.00192.50192.00-8.0012651
12:39:01192.00192.50192.50-7.5012650
12:38:48192.00192.50192.50-7.5012649
12:38:15192.00192.50192.50-7.5012648
12:38:07192.00192.50192.50-7.5022647
12:38:05192.00192.50192.50-7.50112645
12:37:45192.50193.00192.50-7.5012634
12:37:38192.00192.50192.50-7.5012633
12:37:17192.50193.00192.50-7.5012632
12:37:04192.50193.00192.50-7.5012631
12:36:50192.50193.00192.50-7.5012630
12:36:46192.50193.00192.50-7.5012629
12:36:37192.50193.00192.50-7.5012628
12:36:33192.50193.00192.50-7.5012627
12:36:32192.50193.00192.50-7.5012626
12:36:26192.50193.00192.50-7.5012625
12:36:16192.50193.00192.50-7.5012624
12:36:15192.50193.00192.50-7.5022623
12:36:12192.50193.00192.50-7.5012621
12:36:00192.50193.00192.50-7.5012620
12:35:50192.50193.00192.50-7.5012619
12:35:31192.50193.00192.50-7.5012618
12:35:17192.50193.00192.50-7.5012617
12:35:13192.50193.00192.50-7.5012616
12:34:58192.50193.00192.50-7.5012615
12:34:38192.50193.00192.50-7.5012614
12:34:35192.50193.00193.00-7.0012613
12:34:32192.50193.00192.50-7.5012612
12:33:57192.50193.00192.50-7.5012611
12:33:44192.50193.00192.50-7.5012610
12:33:39192.50193.00192.50-7.5012609
12:33:23192.50193.00192.50-7.5012608
12:32:42192.50193.00192.50-7.5012607
12:32:41192.50193.00192.50-7.5012606
12:32:40192.50193.00192.50-7.5012605
12:31:58192.50193.00192.50-7.5012604
12:31:39192.50193.00193.00-7.0012603
12:31:07192.50193.00193.00-7.0012602
12:30:12192.50193.00192.50-7.5012601
12:29:59192.50193.00192.50-7.5012600
12:29:04192.50193.00192.50-7.5012599
12:28:45192.50193.00193.00-7.0012598
12:28:41192.50193.00192.50-7.5012597
12:28:32192.50193.00192.50-7.5012596
12:28:26192.50193.00192.50-7.5012595
12:28:19192.50193.00192.50-7.5012594
12:27:07192.50193.00192.50-7.5012593
12:26:53192.50193.00192.50-7.5012592
12:26:39192.50193.00192.50-7.5012591
12:26:26192.50193.00192.50-7.5012590
12:26:08192.50193.00193.00-7.0012589
12:26:08192.50193.00193.00-7.0012588
12:25:53192.50193.00192.50-7.5022587
12:25:43192.00192.50192.50-7.5012585
12:25:40192.00192.50192.50-7.5012584
12:25:40192.00192.50192.50-7.5042583
12:25:40192.00192.50192.50-7.5032579
12:25:27192.00192.50192.50-7.5012576
12:24:53192.00192.50192.00-8.0012575
12:24:51192.00192.50192.50-7.5012574
12:24:48192.00192.50192.50-7.5012573
12:24:41192.00192.50192.50-7.5012572
12:23:43192.00192.50192.50-7.5032571
12:23:43192.00192.50192.50-7.5012568
12:23:32192.00192.50192.50-7.5012567
12:23:24192.00192.50192.50-7.5012566
12:23:07192.00192.50192.00-8.0012565
12:22:42191.50192.00192.00-8.0092564
12:22:39191.50192.00192.00-8.0012555
12:22:28191.50192.00192.00-8.0042554
12:21:23191.50192.00191.50-8.5042550
12:21:21191.00191.50191.50-8.50242546
12:21:21191.00191.50191.50-8.5012522
12:21:20191.00191.50191.00-9.0012521
12:21:20191.00191.50191.50-8.5012520
12:21:19191.00191.50191.50-8.5012519
12:21:18191.00191.50191.50-8.5012518
12:21:17191.00191.50191.50-8.5012517
12:21:16191.00191.50191.50-8.5012516
12:21:15191.00191.50191.50-8.5012515
12:21:10191.00191.50191.50-8.5012514
12:21:08191.00191.50191.50-8.5022513
12:21:04191.00191.50191.50-8.5052511
12:20:54191.00191.50191.00-9.0012506
12:20:35191.00191.50191.50-8.5012505
12:20:34191.00191.50191.50-8.5022504
12:20:07191.00191.50191.50-8.5012502
12:19:55191.00191.50191.50-8.5052501
12:19:41191.00191.50191.50-8.5012496
12:19:34191.00191.50191.00-9.0012495
12:18:49191.00191.50191.50-8.5022494
12:18:14191.00191.50191.00-9.0012492
12:17:48191.00191.50191.00-9.0012491
12:17:41191.00191.50191.50-8.5012490
12:16:22191.00191.50191.50-8.5012489
12:16:01191.00191.50191.00-9.0012488
12:15:07191.00191.50191.00-9.0012487
12:15:05191.00191.50191.50-8.5012486
12:14:53191.00191.50191.50-8.5012485
12:14:41191.00191.50191.00-9.0012484
12:14:39191.00191.50191.00-9.0052483
12:14:15191.00191.50191.00-9.0012478
12:13:45191.00191.50191.50-8.5012477
12:13:20191.00191.50191.00-9.0012476
12:13:13191.00191.50191.00-9.0022475
12:13:10191.00191.50191.00-9.0032473
12:12:49191.00191.50191.00-9.0012470
12:12:41191.00191.50191.00-9.0052469
12:12:29191.00191.50191.00-9.0012464
12:12:09191.00191.50191.00-9.0012463
12:11:33191.00191.50191.00-9.0012462
12:11:08191.00191.50191.00-9.0012461
12:11:02191.00191.50191.00-9.0012460
12:10:58191.00191.50191.00-9.0032459
12:10:56191.00191.50191.00-9.00132456
12:10:56191.00191.50191.00-9.0012443
12:10:56191.00191.50191.00-9.00132442
12:10:56191.00191.50191.00-9.0012429
12:10:43191.00191.50191.00-9.0052428
12:10:43191.00191.50191.00-9.0012423
12:10:40191.00191.50191.00-9.0012422
12:10:33191.00191.50191.00-9.0012421
12:10:30191.00191.50191.00-9.0022420
12:09:02191.00191.50191.00-9.0012418
12:08:56191.00191.50191.00-9.0012417
12:07:10191.00191.50191.00-9.0012416
12:06:59191.00191.50191.50-8.5012415
12:06:46191.00191.50191.50-8.5012414
12:06:21191.00191.50191.50-8.5012413
12:05:24191.00191.50191.00-9.0012412
12:04:54191.00191.50191.50-8.5012411
12:04:43191.00191.50191.50-8.5012410
12:04:25191.00191.50191.50-8.5012409
12:03:37191.00191.50191.00-9.0012408
12:03:24191.00191.50191.50-8.5012407
12:02:54191.00191.50191.50-8.5012406
12:02:52191.00191.50191.50-8.5012405
12:02:40191.00191.50191.50-8.5012404
12:01:51191.00191.50191.00-9.0012403
12:00:05191.00191.50191.00-9.0012402
11:59:57191.00191.50191.50-8.5012401
11:59:52191.00191.50191.00-9.0032400
11:58:44191.00191.50191.00-9.0022397
11:58:39191.00191.50191.00-9.0012395
11:58:39191.00191.50191.50-8.5012394
11:58:18191.00191.50191.00-9.0012393
11:57:49191.00191.50191.00-9.0022392
11:56:32191.00191.50191.00-9.0012390
11:56:10191.00191.50191.50-8.5012389
11:55:46191.00191.50191.50-8.5012388
11:54:46191.00191.50191.00-9.0012387
11:54:34191.50192.00191.50-8.5022386
11:53:00191.50192.00191.50-8.5032384
11:53:00191.50192.00191.50-8.5082381
11:53:00191.50192.00191.50-8.5012373
11:51:13191.50192.00191.50-8.5012372
11:49:27191.50192.00191.50-8.5012371
11:47:41191.50192.00191.50-8.5012370
11:47:40191.50192.00192.00-8.0022369
11:47:13191.50192.00192.00-8.0012367
11:47:03191.50192.00192.00-8.00162366
11:46:43191.00191.50191.50-8.5082350
11:46:28191.00191.50191.50-8.5012342
11:46:18191.00191.50191.50-8.5012341
11:46:08191.00191.50191.50-8.5012340
11:46:03191.00191.50191.00-9.0012339
11:45:55191.00191.50191.00-9.0012338
11:44:08191.00191.50191.00-9.0012337
11:43:11191.00191.50191.00-9.0022336
11:42:50191.00191.50191.50-8.5012334
11:42:25191.00191.50191.50-8.5012333
11:42:22191.00191.50191.00-9.0012332
11:40:36191.00192.00191.00-9.0012331
11:40:25191.00192.00191.00-9.0012330
11:38:49191.00192.00191.00-9.0012329
11:38:31191.50192.00191.50-8.5012328
11:38:31191.50192.00191.50-8.5052327
11:38:13191.00191.50191.50-8.5022322
11:38:10191.50192.00191.50-8.5012320
11:38:10191.50192.00191.50-8.5012319
11:37:53191.50192.00191.50-8.5012318
11:37:25191.50192.00191.50-8.5012317
11:37:25191.50192.00191.50-8.5072316
11:37:03191.50192.00191.50-8.5012309
11:36:37191.50192.00191.50-8.5012308
11:36:35191.50192.00192.00-8.0012307
11:35:17191.50192.00191.50-8.5012306
11:33:31191.50192.00191.50-8.5012305
11:32:21191.50192.00191.50-8.5012304
11:31:44191.50192.00191.50-8.5012303
11:30:57191.50192.00191.50-8.5012302
11:30:43191.50192.00191.50-8.5012301
11:30:32191.50192.00191.50-8.5012300
11:30:32191.50192.00191.50-8.5012299
11:30:26191.50192.00191.50-8.5012298
11:30:03191.50192.00191.50-8.5012297
11:30:03191.50192.00191.50-8.50102296
11:29:58191.50192.00191.50-8.5012286
11:28:12191.50192.00191.50-8.5012285
11:27:56191.50192.00191.50-8.5022284
11:26:25191.50192.00191.50-8.5012282
11:26:11191.50192.00192.00-8.0012281
11:26:01191.50192.00191.50-8.50142280
11:25:50191.50192.00191.50-8.5012266
11:25:40191.50192.00191.50-8.5012265
11:24:38191.50192.00191.50-8.5012264
11:24:38191.50192.00191.50-8.5022263
11:23:26191.50192.50191.50-8.50222261
11:22:52191.50192.50191.50-8.5012239
11:22:51192.00192.50192.00-8.00112238
11:21:05192.00192.50192.00-8.0012227
11:19:39192.00192.50192.50-7.5012226
11:19:18192.00192.50192.00-8.0012225
11:18:24192.00192.50192.00-8.00102224
11:17:31192.00192.50192.00-8.0012214
11:15:45192.00192.50192.00-8.0012213
11:14:35192.00192.50192.50-7.5012212
11:14:30192.00192.50192.50-7.5052211
11:13:59192.00192.50192.00-8.0012206
11:12:12192.00192.50192.00-8.0012205
11:12:04192.00192.50192.00-8.0082204
11:11:57192.00192.50192.50-7.5022196
11:11:37192.00192.50192.50-7.5012194
11:10:50192.00192.50192.50-7.5012193
11:10:40192.00192.50192.50-7.5012192
11:10:30192.00192.50192.50-7.5012191
11:10:26192.00192.50192.00-8.0012190
11:10:14192.00192.50192.50-7.5012189
11:09:57192.00192.50192.50-7.5012188
11:09:21192.00192.50192.50-7.5032187
11:08:47192.00192.50192.00-8.0022184
11:08:39192.00192.50192.00-8.0012182
11:08:38191.50192.50192.50-7.5022181
11:08:07191.50192.00192.00-8.0012179
11:07:14192.00192.50192.00-8.0022178
11:06:53191.50192.50191.50-8.5012176
11:06:44191.50192.00192.00-8.0012175
11:06:00191.50192.00192.00-8.0012174
11:05:42191.50192.00192.00-8.0072173
11:05:06191.50192.00191.50-8.5012166
11:03:19191.50192.00191.50-8.5012165
11:02:44191.50192.00191.50-8.5012164
11:01:33191.50192.00191.50-8.5012163
11:00:22191.50192.00192.00-8.0022162
10:59:47191.50192.00191.50-8.5012160
10:59:38191.50192.00191.50-8.5032159
10:59:09191.50192.00191.50-8.5012156
10:58:41192.00192.50192.00-8.0012155
10:58:17191.50192.00192.00-8.0012154
10:57:59191.50192.00191.50-8.5012153
10:57:14191.50192.00191.50-8.5032152
10:56:12191.50192.50191.50-8.5012149
10:55:55191.50192.00192.50-7.5012148
10:55:55191.50192.00192.00-8.0042147
10:55:45191.50192.00191.50-8.50152143
10:54:26191.50192.00191.50-8.5012128
10:53:43191.50192.00192.00-8.0012127
10:52:39191.50192.00191.50-8.5012126
10:52:25191.50192.00192.00-8.0012125
10:52:24191.50192.00191.50-8.5012124
10:52:15191.50192.00191.50-8.5022123
10:52:10191.50192.00191.50-8.5052121
10:51:40191.50192.00191.50-8.5012116
10:50:52191.50192.00191.50-8.5012115
10:50:43191.50192.00192.00-8.0012114
10:50:39191.50192.00192.00-8.0012113
10:49:05191.50192.00191.50-8.5012112
10:48:34191.50192.00192.00-8.0022111
10:47:52191.50192.00192.00-8.0022109
10:47:19191.50192.00191.50-8.5012107
10:46:39191.50192.00192.00-8.0012106
10:45:45192.00192.50192.00-8.0052105
10:45:32192.00192.50192.00-8.0012100
10:45:18192.00192.50192.50-7.5012099
10:44:50192.00192.50192.50-7.5012098
10:44:49192.00192.50192.50-7.5022097
10:44:25191.50192.50192.50-7.5012095
10:43:45192.00192.50192.00-8.0012094
10:43:45192.00192.50192.00-8.0012093
10:42:41192.00192.50192.00-8.0012092
10:42:15191.50192.00192.00-8.0022091
10:41:58191.50192.00191.50-8.5012089
10:41:58191.50192.00192.00-8.0012088
10:41:41191.50192.00192.00-8.0012087
10:41:14191.50192.00192.00-8.0012086
10:41:06191.50192.00192.00-8.0012085
10:40:46191.50192.00192.00-8.0012084
10:40:11191.50192.00191.50-8.5012083
10:40:01191.50192.50191.50-8.5022082
10:40:00192.00192.50192.00-8.0012080
10:39:44192.00192.50192.00-8.0012079
10:39:44192.00192.50192.00-8.0012078
10:39:40192.00192.50192.00-8.0022077
10:38:42192.00192.50192.00-8.0052075
10:38:23192.00192.50192.00-8.0012070
10:38:19192.00192.50192.00-8.0012069
10:38:00191.50192.00192.00-8.0012068
10:37:55191.50192.00192.00-8.0012067
10:37:55191.50192.00192.00-8.0052066
10:37:50191.50192.00192.00-8.0012061
10:37:33191.50192.00192.00-8.0012060
10:37:29191.50192.00192.00-8.0012059
10:37:24191.50192.00192.00-8.0012058
10:37:12191.50192.00191.50-8.5022057
10:37:10191.50192.00192.00-8.0012055
10:36:36191.50192.00191.50-8.5012054
10:36:26191.50192.00192.00-8.0012053
10:36:22191.50192.00192.00-8.0012052
10:36:10191.50192.00192.00-8.0012051
10:36:01191.50192.00192.00-8.0012050
10:34:58191.50192.00191.50-8.5012049
10:34:55191.50192.00191.50-8.5012048
10:34:53191.50192.00191.50-8.5012047
10:34:49191.50192.00191.50-8.5012046
10:34:48191.50192.00191.50-8.5012045
10:34:43191.50192.00191.50-8.5012044
10:34:24191.50192.00191.50-8.5052043
10:34:22191.50192.00192.00-8.0012038
10:34:21192.00192.50192.00-8.00382037
10:34:21192.00192.50192.00-8.0011999
10:33:29192.00192.50192.00-8.0011998
10:33:28192.00192.50192.00-8.0021997
10:33:20192.00192.50192.00-8.0011995
10:33:02192.00192.50192.00-8.0011994
10:31:30192.00192.50192.50-7.5021993
10:31:17192.00192.50192.00-8.0011991
10:31:15192.00192.50192.00-8.0011990
10:30:13192.00193.00192.00-8.00131989
10:30:13192.50193.00192.50-7.50141976
10:30:13192.50193.50192.50-7.50101962
10:30:06192.50193.00193.00-7.0041952
10:30:01192.50193.00193.00-7.0011948
10:29:36193.00193.50193.00-7.0091947
10:29:27193.00193.50193.00-7.0011938
10:29:21193.00193.50193.00-7.00101937
10:29:14193.00193.50193.00-7.0011927
10:29:06193.00194.00193.00-7.00101926
10:28:46193.00193.50193.50-6.5021916
10:27:40193.00194.00193.00-7.0011914
10:27:31193.00194.00194.00-6.0011913
10:27:01193.50194.00193.50-6.5011912
10:26:52193.00193.50193.50-6.5011911
10:26:22193.50194.00193.50-6.5011910
10:26:22193.50194.00193.50-6.5051909
10:25:56193.50194.00194.00-6.0011904
10:25:53193.50194.00193.50-6.5011903
10:25:50193.50194.00194.00-6.0011902
10:25:29193.50194.00194.00-6.0011901
10:25:24193.50194.00194.00-6.0021900
10:25:01193.50194.00194.00-6.0011898
10:24:06193.50194.00193.50-6.5011897
10:23:20193.50194.00193.50-6.5051896
10:22:31193.50194.00194.00-6.0011891
10:22:18193.50194.00193.50-6.5011890
10:21:27193.00193.50193.50-6.5081889
10:21:25193.00193.50193.50-6.5011881
10:21:15193.00193.50193.50-6.5011880
10:20:31193.00193.50193.00-7.0011879
10:20:03193.00193.50193.50-6.5011878
10:20:01193.00193.50193.50-6.5011877
10:19:23193.00193.50193.50-6.5011876
10:18:44193.00193.50193.00-7.0011875
10:18:20193.00193.50193.50-6.5011874
10:17:31193.00193.50193.50-6.5011873
10:16:57193.00193.50193.00-7.0011872
10:15:47193.00193.50193.00-7.0021871
10:15:14193.00193.50193.00-7.0011869
10:15:14193.00193.50193.00-7.00101868
10:15:09193.00193.50193.00-7.0011858
10:15:01193.00193.50193.50-6.5011857
10:14:39193.00193.50193.00-7.0011856
10:14:16193.00193.50193.00-7.0011855
10:14:12193.00193.50193.00-7.0011854
10:14:12193.00193.50193.00-7.0011853
10:14:11193.00193.50193.00-7.0011852
10:14:08193.00193.50193.00-7.0041851
10:14:07193.00193.50193.00-7.0011847
10:13:22193.00193.50193.00-7.0011846
10:13:11193.00193.50193.00-7.0021845
10:12:47193.50194.00193.50-6.5031843
10:12:47193.50194.00193.50-6.5021840
10:12:38193.50194.00193.50-6.5011838
10:12:31193.50194.00194.00-6.0011837
10:12:06193.50194.00193.50-6.5021836
10:11:35193.50194.00193.50-6.5011834
10:10:17193.50194.00193.50-6.5021833
10:10:03193.50194.00194.00-6.0011831
10:09:48193.50194.00193.50-6.5011830
10:08:20193.00193.50193.50-6.5021829
10:08:01193.00193.50193.00-7.0011827
10:07:52193.00193.50193.50-6.5011826
10:07:31193.00193.50193.50-6.5011825
10:06:56193.00193.50193.50-6.5011824
10:06:13193.00193.50193.00-7.0011823
10:06:01193.00193.50193.50-6.5011822
10:05:46193.00193.50193.50-6.5011821
10:05:41193.00193.50193.50-6.5011820
10:05:03193.00193.50193.50-6.5011819
10:05:01193.00193.50193.50-6.5011818
10:05:01193.00193.50193.50-6.5011817
10:04:26193.00193.50193.00-7.0011816
10:03:43193.00193.50193.00-7.0031815
10:03:40193.00193.50193.50-6.5011812
10:03:20193.00193.50193.50-6.5011811
10:02:53193.00193.50193.50-6.5011810
10:02:50193.00193.50193.50-6.5011809
10:02:43193.00193.50193.50-6.5011808
10:02:39193.00193.50193.00-7.0011807
10:02:31193.00193.50193.50-6.5011806
10:02:24193.00193.50193.50-6.5011805
10:02:01193.00193.50193.50-6.5011804
10:01:41193.50194.00193.50-6.5011803
10:01:41193.50194.00193.50-6.5011802
10:01:29193.00193.50193.50-6.5011801
10:01:16193.00193.50193.50-6.5011800
10:00:56193.00193.50193.50-6.5011799
10:00:52193.00193.50193.00-7.0011798
10:00:46193.00193.50193.50-6.5011797
10:00:46193.00193.50193.50-6.5011796
10:00:42193.00193.50193.50-6.5011795
10:00:39193.00193.50193.50-6.5011794
10:00:39193.00193.50193.00-7.0021793
10:00:37193.00193.50193.50-6.5021791
10:00:31193.00193.50193.50-6.5011789
10:00:11193.00193.50193.50-6.5011788
10:00:01193.00193.50193.50-6.5011787
09:59:48193.00193.50193.00-7.0051786
09:59:05193.00193.50193.00-7.0011781
09:58:59193.00193.50193.00-7.0011780
09:58:33193.00193.50193.00-7.0011779
09:57:17193.00193.50193.00-7.0011778
09:56:57193.00193.50193.50-6.5011777
09:56:38193.00193.50193.50-6.5011776
09:56:29193.00193.50193.50-6.5011775
09:55:47193.00193.50193.50-6.5011774
09:55:37193.50194.00193.50-6.50241773
09:55:37193.50194.00193.50-6.5091749
09:55:30193.50194.00193.50-6.5011740
09:55:30193.50194.00194.00-6.0011739
09:55:29193.50194.00194.00-6.0011738
09:55:22193.50194.00194.00-6.0051737
09:54:15194.00194.50194.00-6.0011732
09:54:15194.00194.50194.00-6.00101731
09:54:13194.00194.50194.00-6.0011721
09:53:43194.00194.50194.00-6.0011720
09:52:15194.00194.50194.50-5.5011719
09:52:12193.50194.00194.00-6.00111718
09:51:56193.50194.00193.50-6.5011707
09:51:03193.50194.00194.00-6.0011706
09:50:09194.00194.50194.00-6.00361705
09:50:09194.00194.50194.00-6.0021669
09:50:09194.00194.50194.00-6.00111667
09:50:09194.00194.50194.00-6.0011656
09:50:00194.00194.50194.00-6.0011655
09:49:15194.00194.50194.00-6.0011654
09:48:59193.50194.00194.00-6.0011653
09:48:49193.50194.00194.00-6.0011652
09:48:47193.50194.00194.00-6.0011651
09:48:44193.50194.00194.00-6.0051650
09:48:27193.50194.00194.00-6.0011645
09:48:22193.50194.00193.50-6.5011644
09:48:20193.50194.00194.00-6.0011643
09:47:55193.50194.00194.00-6.0011642
09:47:34193.50194.00194.00-6.0011641
09:46:53193.50194.00194.00-6.0041640
09:46:35193.50194.00193.50-6.5011636
09:46:28193.50194.00193.50-6.5011635
09:46:19194.00194.50194.00-6.0011634
09:46:19194.00194.50194.00-6.0011633
09:46:19194.00194.50194.00-6.0011632
09:46:19193.50194.00194.00-6.0071631
09:46:13194.00194.50194.00-6.00141624
09:45:45194.00194.50194.00-6.0011610
09:45:08194.00194.50194.50-5.5011609
09:44:47194.00194.50194.00-6.0011608
09:44:29194.00194.50194.00-6.0011607
09:44:11194.00194.50194.00-6.0021606
09:43:58194.00194.50194.00-6.0011604
09:43:13194.00194.50194.00-6.0011603
09:43:00194.00194.50194.00-6.0011602
09:42:59194.00194.50194.50-5.5011601
09:42:56194.00194.50194.00-6.0011600
09:42:40194.00194.50194.00-6.0011599
09:42:28194.00194.50194.00-6.0011598
09:42:12194.00194.50194.00-6.0011597
09:42:12193.50194.00194.00-6.0071596
09:42:12193.50194.00194.00-6.0011589
09:42:12193.50194.00194.00-6.0041588
09:42:12193.50194.00194.00-6.0061584
09:42:12193.50194.00194.00-6.0011578
09:41:50193.50194.00193.50-6.50101577
09:41:40193.50194.00193.50-6.5021567
09:41:17193.50194.00194.00-6.0011565
09:41:13193.50194.00193.50-6.5011564
09:41:00193.50194.00193.50-6.5011563
09:40:14193.50194.00193.50-6.5011562
09:40:12193.50194.00194.00-6.0051561
09:40:05193.50194.00194.00-6.0011556
09:40:02193.50194.00194.00-6.0011555
09:39:58193.50194.00194.00-6.0021554
09:39:54193.50194.00194.00-6.0011552
09:39:43193.50194.00194.00-6.0011551
09:39:42193.50194.00194.00-6.0011550
09:39:26193.50194.00193.50-6.5011549
09:39:12193.50194.00194.00-6.0011548
09:39:11193.50194.00194.00-6.0021547
09:39:07193.50194.00194.00-6.0011545
09:39:02193.50194.00194.00-6.0011544
09:38:52193.50194.00194.00-6.0011543
09:38:27193.50194.00194.00-6.0011542
09:38:22193.50194.00194.00-6.0011541
09:38:20193.50194.00194.00-6.0011540
09:38:14193.50194.00194.00-6.0021539
09:38:01193.50194.00194.00-6.0021537
09:37:39193.50194.00193.50-6.5011535
09:37:38193.50194.00193.50-6.5011534
09:37:36193.00193.50193.50-6.5051533
09:37:34193.00193.50193.50-6.5021528
09:37:34193.00193.50193.00-7.0011526
09:37:33193.00193.50193.50-6.5021525
09:37:06193.00193.50193.50-6.5021523
09:37:03192.50193.00193.00-7.0031521
09:36:56192.50193.00193.00-7.0011518
09:36:41192.00192.50192.50-7.5091517
09:35:52192.00192.50192.00-8.0011508
09:35:43192.00192.50192.00-8.0011507
09:35:40192.00192.50192.50-7.5011506
09:35:19191.50192.50191.50-8.5011505
09:35:11191.50192.50191.50-8.5011504
09:35:11191.50192.50191.50-8.5011503
09:35:10192.00192.50192.00-8.0011502
09:35:10192.00192.50192.00-8.0011501
09:35:10192.00192.50192.00-8.0011500
09:35:04191.50192.00192.00-8.0011499
09:34:56192.00192.50192.00-8.0011498
09:34:36191.50192.00192.00-8.0011497
09:34:35191.50192.00192.00-8.0011496
09:34:27191.50192.00192.00-8.0011495
09:34:25191.50192.00192.00-8.0011494
09:34:08191.50192.00192.00-8.0011493
09:34:05191.50192.00191.50-8.5011492
09:34:04191.50192.50191.50-8.5011491
09:34:04192.00192.50192.00-8.00151490
09:34:04192.00192.50192.00-8.00101475
09:33:35192.00192.50192.00-8.0011465
09:33:35192.00192.50192.00-8.0021464
09:33:34192.00192.50192.00-8.0031462
09:33:04192.50193.00192.50-7.5011459
09:32:57192.50193.00192.50-7.5011458
09:32:56192.00193.00192.00-8.0011457
09:32:53192.50193.00192.50-7.5011456
09:32:46192.50193.00192.50-7.5091455
09:32:33192.50193.00192.50-7.5021446
09:32:33192.50193.00193.00-7.0011444
09:32:30192.50193.00193.00-7.0011443
09:32:24193.00193.50193.00-7.0031442
09:32:24193.00193.50193.00-7.0011439
09:32:18192.50193.50192.50-7.5011438
09:32:03193.00193.50193.00-7.0011437
09:31:38193.00193.50193.00-7.0011436
09:31:32193.00193.50193.00-7.0021435
09:31:25192.50193.00193.00-7.0011433
09:31:25193.00193.50193.00-7.0071432
09:30:53193.00193.50193.00-7.0011425
09:30:52193.00193.50193.50-6.5021424
09:30:43193.00193.50193.00-7.0011422
09:30:40193.00193.50193.00-7.0011421
09:30:31193.00193.50193.00-7.0011420
09:30:24193.00193.50193.00-7.0021419
09:30:18192.50193.00193.00-7.0081417
09:28:44192.50193.00192.50-7.5011409
09:27:04192.50193.00192.50-7.5011408
09:26:58192.50193.00192.50-7.5021407
09:26:57192.50193.00193.00-7.0011405
09:26:57192.50193.00192.50-7.5011404
09:26:47192.50193.00193.00-7.0011403
09:26:45192.50193.00193.00-7.0011402
09:26:40192.50193.00192.50-7.5021401
09:26:37192.50193.00192.50-7.5051399
09:26:29192.50193.00192.50-7.5011394
09:26:26192.50193.00192.50-7.5011393
09:26:15192.50193.00192.50-7.5011392
09:26:10192.50193.00193.00-7.0011391
09:25:36192.50193.00193.00-7.0011390
09:25:34192.50193.00193.00-7.0011389
09:25:30193.00193.50193.00-7.0071388
09:25:30193.00193.50193.00-7.00111381
09:25:30193.00193.50193.00-7.0011370
09:25:28193.00193.50193.00-7.0011369
09:25:20193.50194.00193.50-6.5011368
09:25:20193.50194.00193.50-6.5061367
09:25:20193.50194.00193.50-6.5011361
09:25:10193.50194.00193.50-6.5011360
09:25:00193.50194.00193.50-6.5011359
09:24:57193.50194.00194.00-6.0011358
09:24:41194.00194.50194.00-6.00211357
09:24:31194.00194.50194.50-5.5011336
09:24:08194.00194.50194.50-5.5011335
09:24:05194.00194.50194.50-5.5011334
09:23:44194.00194.50194.50-5.5011333
09:23:35194.00194.50194.50-5.5011332
09:23:27194.00194.50194.50-5.5011331
09:23:23194.00194.50194.00-6.0011330
09:23:21194.00194.50194.50-5.5011329
09:23:15194.00194.50194.50-5.5011328
09:23:12194.00194.50194.50-5.5011327
09:23:09194.00194.50194.50-5.5011326
09:23:08194.00194.50194.50-5.5011325
09:23:04194.00194.50194.50-5.5011324
09:22:47194.00194.50194.50-5.5021323
09:22:47193.50194.00194.00-6.00371321
09:22:47193.50194.00194.00-6.0061284
09:22:47193.50194.00194.00-6.0081278
09:22:35193.50194.00193.50-6.5011270
09:22:31193.50194.00193.50-6.5011269
09:22:31193.50194.00193.50-6.5011268
09:22:19193.00193.50193.50-6.5061267
09:22:14193.00193.50193.50-6.5011261
09:21:55193.00193.50193.00-7.0011260
09:21:39193.00194.00193.00-7.0011259
09:21:38193.50194.00193.50-6.5011258
09:21:36193.50194.00193.50-6.5011257
09:21:34193.50194.00193.50-6.5041256
09:21:34193.50194.00193.50-6.5011252
09:21:26193.50194.00193.50-6.5011251
09:21:25193.50194.00194.00-6.0011250
09:21:24193.50194.00193.50-6.5011249
09:21:20193.50194.00194.00-6.0011248
09:21:05193.50194.00194.00-6.0021247
09:21:02193.50194.00193.50-6.5021245
09:20:52193.00193.50193.50-6.5031243
09:20:52193.00193.50193.50-6.5011240
09:20:51193.00193.50193.50-6.50101239
09:20:41193.00193.50193.50-6.5011229
09:20:38193.00193.50193.50-6.50101228
09:20:27193.50194.00193.50-6.50101218
09:20:27193.50194.00193.50-6.5011208
09:20:23193.50194.00193.50-6.5011207
09:20:22193.50194.00193.50-6.5011206
09:20:14193.50194.00193.50-6.5011205
09:20:14193.50194.00193.50-6.5011204
09:20:12193.50194.00193.50-6.5011203
09:20:06193.50194.00193.50-6.5011202
09:19:52193.50194.00193.50-6.5021201
09:19:50193.50194.00194.00-6.0011199
09:19:49193.50194.00193.50-6.5011198
09:19:48193.50194.00193.50-6.5011197
09:19:42193.50194.00194.00-6.0011196
09:19:39193.50194.00194.00-6.0011195
09:19:35193.50194.00194.00-6.0011194
09:19:33193.50194.00193.50-6.5021193
09:19:29193.50194.00194.00-6.0011191
09:19:25193.50194.00194.00-6.0011190
09:19:19193.50194.00193.50-6.5011189
09:19:19193.00193.50193.50-6.5011188
09:19:19193.00193.50193.50-6.5011187
09:19:18193.00193.50193.50-6.5011186
09:19:18193.00193.50193.50-6.5021185
09:19:17193.00193.50193.00-7.0011183
09:19:14193.00193.50193.50-6.5011182
09:19:13193.00193.50193.50-6.5011181
09:19:13193.00193.50193.50-6.5011180
09:19:12193.00193.50193.50-6.5011179
09:19:09193.50194.00193.50-6.5051178
09:19:09193.00193.50193.50-6.5041173
09:19:09193.00193.50193.50-6.50101169
09:19:07193.00193.50193.50-6.5011159
09:18:59192.50193.00193.00-7.0051158
09:18:57192.50193.00193.00-7.0011153
09:18:57192.50193.00193.00-7.0011152
09:18:55192.50193.00193.00-7.0011151
09:18:53192.50193.00193.00-7.0031150
09:18:49192.50193.00193.00-7.0011147
09:18:33192.00192.50192.50-7.5061146
09:18:02192.00192.50192.00-8.0011140
09:17:57192.00192.50192.50-7.5011139
09:17:56192.00192.50192.00-8.0011138
09:17:45192.50193.00192.50-7.5011137
09:17:45192.50193.00192.50-7.5011136
09:17:36192.00192.50192.50-7.5011135
09:17:36192.50193.00192.50-7.5041134
09:17:36192.00192.50192.50-7.5011130
09:17:31192.00192.50192.50-7.5011129
09:17:29192.00192.50192.50-7.5011128
09:17:24192.50193.00192.50-7.5011127
09:17:23192.00192.50192.50-7.5011126
09:17:20192.00192.50192.50-7.5011125
09:17:16191.50192.50192.50-7.5021124
09:17:16192.00192.50192.00-8.0011122
09:17:14191.50192.00192.00-8.0051121
09:17:09191.50192.00192.00-8.0031116
09:17:08191.50192.00192.00-8.0051113
09:17:05191.50192.00192.00-8.0011108
09:17:05191.50192.00192.00-8.0011107
09:16:59191.50192.00192.00-8.0011106
09:16:51191.50192.00192.00-8.0011105
09:16:43191.50192.00192.00-8.0011104
09:16:37191.50192.00192.00-8.0021103
09:16:36191.50192.00192.00-8.0011101
09:16:35191.50192.00192.00-8.0021100
09:16:34191.50192.00192.00-8.0011098
09:16:34191.50192.00192.00-8.0011097
09:16:33191.50192.00192.00-8.0011096
09:16:33191.50192.00192.00-8.0011095
09:16:32191.50192.00192.00-8.0011094
09:16:26191.50192.00192.00-8.0021093
09:16:19191.50192.00192.00-8.0011091
09:16:15191.50192.00191.50-8.5011090
09:16:13191.00191.50191.50-8.5011089
09:16:13191.00191.50191.50-8.5011088
09:16:06191.00191.50191.50-8.5011087
09:15:57191.00191.50191.50-8.5011086
09:15:51191.00191.50191.50-8.5021085
09:15:38190.50191.00191.00-9.00141083
09:15:38191.00191.50191.00-9.0021069
09:15:36191.00191.50191.50-8.5011067
09:15:25191.00191.50191.00-9.0041066
09:15:02190.50191.00191.00-9.0041062
09:15:02190.50191.00191.00-9.0021058
09:14:47190.50191.00191.00-9.0031056
09:14:37190.50191.00191.00-9.0011053
09:14:36190.50191.00191.00-9.0011052
09:14:30190.50191.00190.50-9.5011051
09:14:28190.50191.00190.50-9.5011050
09:14:28190.00191.00191.00-9.0011049
09:14:27190.00190.50190.50-9.5021048
09:14:27190.50191.00190.50-9.50201046
09:14:26190.50191.00191.00-9.0011026
09:14:20190.50191.00191.00-9.0011025
09:14:17190.50191.00191.00-9.0011024
09:14:08190.50191.00191.00-9.0011023
09:14:00190.50191.00191.00-9.0011022
09:13:59190.50191.00191.00-9.0011021
09:13:50190.50191.00191.00-9.0011020
09:13:49190.50191.00191.00-9.0011019
09:13:47190.50191.00191.00-9.0011018
09:13:46190.50191.00191.00-9.0011017
09:13:42190.50191.00191.00-9.0021016
09:13:40190.50191.00191.00-9.0021014
09:13:08190.50191.00191.00-9.0011012
09:12:52190.50191.00191.00-9.0011011
09:12:49191.00191.50191.00-9.0041010
09:12:41191.00191.50191.00-9.0011006
09:12:31191.00191.50191.00-9.0031005
09:12:25191.00191.50191.00-9.0011002
09:12:22191.00191.50191.00-9.0021001
09:12:00190.50191.00191.00-9.001999
09:11:58190.50191.00191.00-9.001998
09:11:46190.50191.00191.00-9.001997
09:11:46191.00191.50191.00-9.0011996
09:11:46191.00191.50191.50-8.501985
09:11:45191.00191.50191.50-8.501984
09:11:41191.00191.50191.50-8.501983
09:11:29191.00191.50191.50-8.501982
09:11:26191.00191.50191.50-8.501981
09:11:17191.00191.50191.00-9.001980
09:11:00191.00191.50191.00-9.003979
09:10:54191.00191.50191.00-9.001976
09:10:43190.50191.00191.00-9.005975
09:10:38190.50191.00191.00-9.001970
09:10:29190.50191.00191.00-9.002969
09:10:22190.50191.00191.00-9.001967
09:10:18190.50191.00190.50-9.501966
09:10:16190.50191.00190.50-9.501965
09:10:15190.50191.50190.50-9.501964
09:10:14191.00191.50191.00-9.009963
09:10:11191.00191.50191.00-9.001954
09:10:00191.00191.50191.50-8.502953
09:09:49191.00191.50191.50-8.501951
09:09:42191.00191.50191.50-8.501950
09:09:31191.00191.50191.00-9.001949
09:09:24191.00191.50191.00-9.001948
09:09:08191.00191.50191.50-8.501947
09:09:07191.00191.50191.00-9.001946
09:09:05191.00191.50191.00-9.001945
09:09:03191.00191.50191.50-8.501944
09:09:01191.00191.50191.00-9.002943
09:08:59191.00191.50191.00-9.001941
09:08:57190.50191.00191.00-9.003940
09:08:52190.50191.00191.00-9.003937
09:08:50190.00191.00190.00-10.002934
09:08:47190.50191.50190.00-10.0040932
09:08:47190.50191.50190.50-9.5010892
09:08:47190.50191.00191.00-9.007882
09:08:46190.00190.50190.50-9.509875
09:08:46190.00190.50190.50-9.504866
09:08:46190.00190.50190.50-9.501862
09:08:40190.00190.50190.00-10.003861
09:08:40190.00190.50190.00-10.001858
09:08:37190.00190.50190.00-10.001857
09:08:32190.00190.50190.50-9.501856
09:08:29190.00190.50190.00-10.007855
09:08:28190.00190.50190.00-10.001848
09:08:26190.00190.50190.00-10.001847
09:08:22190.00190.50190.50-9.501846
09:08:18190.00190.50190.00-10.002845
09:08:17190.00190.50190.00-10.001843
09:08:08190.00190.50190.00-10.001842
09:08:07190.00190.50190.00-10.001841
09:08:05190.00190.50190.00-10.005840
09:08:03190.00190.50190.00-10.002835
09:08:02190.00190.50190.00-10.007833
09:08:01190.00190.50190.00-10.004826
09:08:01190.00190.50190.00-10.001822
09:07:59190.00190.50190.00-10.002821
09:07:54190.00190.50190.00-10.003819
09:07:53190.00190.50190.00-10.001816
09:07:50190.00190.50190.00-10.001815
09:07:43190.00190.50190.00-10.002814
09:07:39190.00190.50190.50-9.501812
09:07:36190.00190.50190.50-9.501811
09:07:36190.00190.50190.00-10.001810
09:07:32190.00191.00190.00-10.001809
09:07:31190.00191.00190.00-10.001808
09:07:31190.00190.50190.50-9.507807
09:07:31190.00190.50190.50-9.501800
09:07:28190.00190.50190.50-9.501799
09:07:23190.00190.50190.50-9.502798
09:07:22190.00190.50190.00-10.002796
09:07:22190.00190.50190.00-10.005794
09:07:20190.00190.50190.00-10.001789
09:07:20190.00190.50190.00-10.001788
09:07:18190.00190.50190.00-10.001787
09:07:18190.00190.50190.00-10.001786
09:07:17190.00190.50190.00-10.001785
09:07:17190.00190.50190.00-10.001784
09:07:17190.00190.50190.50-9.501783
09:07:16190.00190.50190.50-9.501782
09:07:15190.00190.50190.50-9.501781
09:07:14190.00190.50190.50-9.502780
09:07:01190.00190.50190.50-9.501778
09:07:01190.50191.00190.50-9.5015777
09:07:00190.50191.00190.50-9.501762
09:07:00190.50191.00190.50-9.504761
09:07:00190.50191.00190.50-9.501757
09:07:00190.50191.00190.50-9.501756
09:07:00191.00191.50191.00-9.004755
09:07:00191.00191.50191.00-9.001751
09:07:00191.00191.50191.00-9.001750
09:07:00191.00191.50191.00-9.0052749
09:07:00191.00191.50191.00-9.002697
09:07:00191.00191.50191.00-9.0013695
09:07:00191.00191.50191.00-9.005682
09:07:00191.50192.00191.50-8.5016677
09:07:00191.50192.00191.50-8.501661
09:06:35191.50192.00191.50-8.501660
09:06:25191.50192.00192.00-8.001659
09:06:17191.50192.00191.50-8.502658
09:06:13191.50192.00191.50-8.501656
09:06:02191.50192.00191.50-8.503655
09:06:01191.50192.00192.00-8.001652
09:06:00191.50192.00192.00-8.001651
09:05:52191.50192.00192.00-8.001650
09:05:43191.50192.00192.00-8.001649
09:05:40191.50192.00191.50-8.501648
09:05:34191.50192.00191.50-8.501647
09:05:33191.50192.00191.50-8.501646
09:05:32191.50192.00191.50-8.501645
09:05:31191.50192.00191.50-8.501644
09:05:31191.50192.00191.50-8.501643
09:05:29191.00191.50191.50-8.502642
09:05:29191.00191.50191.50-8.502640
09:05:27191.00191.50191.50-8.501638
09:05:24191.00191.50191.00-9.002637
09:05:23191.00191.50191.50-8.502635
09:05:23191.00191.50191.00-9.001633
09:05:18191.00191.50191.00-9.004632
09:05:18191.00191.50191.00-9.001628
09:05:09191.50192.00191.50-8.504627
09:05:09191.50192.00191.50-8.506623
09:05:06191.50192.00191.50-8.501617
09:05:04191.50192.00191.50-8.501616
09:05:03191.50192.00192.00-8.001615
09:05:01191.50192.00191.50-8.501614
09:05:01191.50192.00192.00-8.001613
09:05:01191.50192.00191.50-8.501612
09:04:59191.50192.00191.50-8.502611
09:04:59191.50192.00192.00-8.001609
09:04:58191.50192.00191.50-8.501608
09:04:57191.50192.00191.50-8.505607
09:04:56191.50192.00192.00-8.001602
09:04:46191.50192.00192.00-8.001601
09:04:42191.50192.00191.50-8.501600
09:04:38191.50192.00192.00-8.001599
09:04:37191.50192.00191.50-8.501598
09:04:36191.50192.00191.50-8.501597
09:04:34191.50192.00191.50-8.501596
09:04:31191.50192.00191.50-8.502595
09:04:28191.50192.00192.00-8.001593
09:04:27191.50192.00191.50-8.505592
09:04:27191.50192.00192.00-8.001587
09:04:26192.00192.50192.00-8.0075586
09:04:26192.00192.50192.00-8.003511
09:04:19192.00192.50192.50-7.501508
09:04:17192.50193.00192.50-7.501507
09:04:17192.50193.00192.50-7.506506
09:04:17192.50193.00193.00-7.001500
09:04:14192.50193.00192.50-7.501499
09:04:14192.50193.00193.00-7.001498
09:04:08192.50193.00193.00-7.001497
09:04:04192.50193.00192.50-7.501496
09:04:01192.50193.00192.50-7.503495
09:04:01192.50193.00192.50-7.501492
09:04:01192.00193.00193.00-7.001491
09:03:53192.50193.00192.50-7.501490
09:03:53192.50193.00192.50-7.501489
09:03:48192.00192.50192.50-7.507488
09:03:46192.00192.50192.00-8.001481
09:03:40192.00192.50192.50-7.501480
09:03:40192.00192.50192.00-8.001479
09:03:22192.00192.50192.00-8.001478
09:03:20192.00192.50192.50-7.501477
09:03:18192.00192.50192.50-7.501476
09:03:15192.00192.50192.50-7.501475
09:03:14192.50193.00192.50-7.502474
09:03:13192.00192.50192.50-7.501472
09:03:13192.00192.50192.50-7.501471
09:03:10192.00192.50192.50-7.502470
09:03:10192.00192.50192.50-7.501468
09:03:09192.00192.50192.50-7.501467
09:03:08192.00192.50192.50-7.501466
09:03:08192.50193.00192.50-7.501465
09:03:08192.50193.00192.50-7.501464
09:03:08192.00192.50192.50-7.501463
09:03:07192.00192.50192.50-7.501462
09:03:06192.00192.50192.50-7.501461
09:03:06192.00192.50192.50-7.501460
09:03:05192.00192.50192.50-7.501459
09:03:05192.00192.50192.50-7.501458
09:03:04192.50193.00192.50-7.502457
09:03:04192.50193.00192.50-7.501455
09:03:01192.50193.00193.00-7.001454
09:03:00192.50193.00192.50-7.502453
09:02:58192.50193.00192.50-7.506451
09:02:56192.50193.00193.00-7.001445
09:02:50192.00192.50192.50-7.501444
09:02:50192.00192.50192.50-7.501443
09:02:48192.00192.50192.50-7.501442
09:02:45192.00192.50192.50-7.501441
09:02:43192.00192.50192.50-7.501440
09:02:38192.00192.50192.50-7.502439
09:02:36192.00192.50192.00-8.001437
09:02:32192.00192.50192.00-8.005436
09:02:30192.00192.50192.50-7.501431
09:02:27192.00192.50192.00-8.001430
09:02:25192.00192.50192.50-7.501429
09:02:21192.00192.50192.50-7.501428
09:02:17192.00192.50192.50-7.501427
09:02:17192.00192.50192.00-8.001426
09:02:16192.00192.50192.50-7.501425
09:02:16192.00192.50192.50-7.501424
09:02:15192.00192.50192.00-8.003423
09:02:15192.00192.50192.00-8.001420
09:02:11192.00192.50192.50-7.501419
09:02:10192.00192.50192.50-7.501418
09:02:06192.00192.50192.00-8.002417
09:02:05192.00192.50192.50-7.501415
09:02:05192.00192.50192.50-7.505414
09:02:04192.50193.00192.50-7.509409
09:02:04192.50193.00192.50-7.503400
09:02:02192.50193.00193.00-7.001397
09:02:00192.50193.00193.00-7.001396
09:02:00192.50193.00192.50-7.501395
09:01:59192.50193.00192.50-7.501394
09:01:57192.50193.00192.50-7.504393
09:01:57192.50193.00193.00-7.001389
09:01:56193.00193.50193.00-7.001388
09:01:55192.50193.00193.50-6.5017387
09:01:55192.50193.00193.00-7.008370
09:01:54192.50193.00192.50-7.501362
09:01:54192.50193.00192.50-7.504361
09:01:54193.00193.50193.00-7.0023357
09:01:54193.00193.50193.00-7.007334
09:01:53193.00193.50193.50-6.501327
09:01:52193.00193.50193.50-6.501326
09:01:52193.00193.50193.50-6.501325
09:01:51193.00193.50193.50-6.501324
09:01:46193.00193.50193.50-6.502323
09:01:44193.00193.50193.50-6.501321
09:01:42193.50194.00193.50-6.502320
09:01:42193.00193.50193.50-6.508318
09:01:37193.00193.50193.00-7.001310
09:01:37193.00193.50193.50-6.501309
09:01:37193.00193.50193.50-6.501308
09:01:35193.00193.50193.00-7.001307
09:01:33193.50194.00193.50-6.5010306
09:01:33193.50194.00193.50-6.501296
09:01:32194.00194.50194.00-6.0016295
09:01:31194.00194.50194.50-5.501279
09:01:29194.00194.50194.50-5.501278
09:01:29194.00194.50194.50-5.501277
09:01:29194.00194.50194.50-5.501276
09:01:24194.00194.50194.00-6.001275
09:01:21194.00194.50194.50-5.501274
09:01:18194.00194.50194.00-6.002273
09:01:17193.50194.00194.00-6.001271
09:01:17193.50194.00194.00-6.001270
09:01:17193.50194.50193.50-6.501269
09:01:16193.50194.50193.50-6.502268
09:01:14193.50194.00194.00-6.003266
09:01:14193.50194.00194.00-6.004263
09:01:12193.50194.00194.00-6.001259
09:01:12193.50194.00194.00-6.001258
09:01:08193.00194.00194.00-6.002257
09:01:08193.50194.00193.50-6.501255
09:01:07193.00194.00193.00-7.002254
09:01:07193.50194.00193.50-6.501252
09:01:00193.00194.00193.00-7.001251
09:01:00193.00193.50193.50-6.502250
09:01:00193.00193.50193.00-7.003248
09:01:00193.50194.00193.50-6.501245
09:00:57193.50194.00193.50-6.503244
09:00:57193.50194.00193.50-6.502241
09:00:57193.50194.00193.50-6.505239
09:00:55193.00194.00193.00-7.001234
09:00:55193.00194.00194.00-6.0010233
09:00:53193.50194.00193.50-6.501223
09:00:52193.00193.50193.50-6.501222
09:00:52193.50194.00193.50-6.501221
09:00:49193.50194.00193.50-6.504220
09:00:49193.00193.50193.50-6.501216
09:00:49193.00193.50193.50-6.501215
09:00:47193.50194.00193.50-6.501214
09:00:46193.50194.00194.00-6.001213
09:00:46193.50194.00194.00-6.001212
09:00:42193.50194.00193.50-6.502211
09:00:38193.00194.00194.00-6.001209
09:00:32193.50194.50193.00-7.002208
09:00:32193.50194.50193.50-6.501206
09:00:32192.50193.00193.00-7.0018205
09:00:32192.50193.00193.00-7.0010187
09:00:32192.50193.00193.00-7.005177
09:00:32192.50193.00193.00-7.001172
09:00:32194.00194.50193.00-7.007171
09:00:32194.00194.50193.50-6.507164
09:00:32194.00194.50194.00-6.002157
09:00:31193.50194.00194.00-6.001155
09:00:31194.00194.50194.00-6.002154
09:00:31194.00194.50194.50-5.502152
09:00:27193.50194.00194.00-6.001150
09:00:26193.50194.00194.00-6.001149
09:00:25193.50194.00193.50-6.501148
09:00:24194.00194.50194.00-6.001147
09:00:18193.00194.00194.00-6.001146
09:00:16193.00194.00193.00-7.005145
09:00:15193.00194.00193.00-7.001140
09:00:14193.50194.00193.50-6.501139
09:00:12193.50195.00193.50-6.501138
09:00:12193.00194.00193.00-7.003137
09:00:12193.00194.00194.00-6.003134
09:00:12193.00194.00193.00-7.003131
09:00:12193.00194.00194.00-6.001128
09:00:12193.00194.00193.00-7.002127
09:00:12193.00194.00193.00-7.001125
09:00:12193.00194.00193.00-7.001124
09:00:12193.00194.00193.00-7.001123
09:00:12----193.00-7.00122122
 
加密貨幣
比特幣BTC 80285.28 -311.87 -0.39%
以太幣ETH 1891.83 -123.60 -6.13%
瑞波幣XRP 2.10 -0.03 -1.61%
比特幣現金BCH 334.50 -22.73 -6.36%
萊特幣LTC 88.43 -6.04 -6.39%
卡達幣ADA 0.720670 0.00 0.07%
波場幣TRX 0.230428 0.00 -0.64%
恆星幣XLM 0.249673 -0.01 -4.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。