最新華航看明年樂觀估2027年後交機才會正常熱門[公告] 鴻海:公告本公司參與機構投資人說明會

更新報價

立　積 (4968) 半導體業上市

184.50 ▲+10.50 +6.03% 10.72億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+10.50	5,833	184.00	55	184.50	10	173.00	190.50	173.00	174.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	184.00	184.50	184.50	+10.50	4	5833
13:30:00	184.00	184.50	184.50	+10.50	239	5829
13:24:55	184.50	185.00	184.50	+10.50	1	5590
13:24:44	184.50	185.00	184.50	+10.50	1	5589
13:24:26	184.50	185.00	184.50	+10.50	1	5588
13:24:21	184.50	185.00	185.00	+11.00	1	5587
13:24:20	184.50	185.00	184.50	+10.50	1	5586
13:24:17	184.50	185.00	184.50	+10.50	4	5585
13:24:05	184.50	185.50	184.50	+10.50	1	5581
13:24:02	184.50	185.50	184.50	+10.50	1	5580
13:24:01	184.50	185.50	185.50	+11.50	1	5579
13:23:55	185.00	185.50	184.50	+10.50	1	5578
13:23:55	185.00	185.50	185.00	+11.00	4	5577
13:22:58	185.00	186.00	185.00	+11.00	1	5573
13:22:45	185.00	186.00	186.00	+12.00	3	5572
13:22:45	185.00	186.00	186.00	+12.00	2	5569
13:22:45	185.00	186.00	186.00	+12.00	8	5567
13:22:45	185.00	185.50	186.00	+12.00	4	5559
13:22:45	185.00	185.50	185.50	+11.50	2	5555
13:22:45	185.00	185.50	185.50	+11.50	2	5553
13:22:45	185.00	185.50	185.50	+11.50	6	5551
13:22:39	185.00	185.50	185.00	+11.00	10	5545
13:22:37	184.50	185.00	185.00	+11.00	2	5535
13:22:31	184.50	185.00	185.00	+11.00	1	5533
13:22:31	184.50	185.50	185.50	+11.50	1	5532
13:22:29	184.50	185.00	185.00	+11.00	3	5531
13:22:28	184.50	185.00	185.00	+11.00	2	5528
13:22:27	184.50	185.00	185.00	+11.00	1	5526
13:22:21	185.00	185.50	185.00	+11.00	1	5525
13:22:11	184.50	185.00	185.00	+11.00	8	5524
13:21:49	184.50	185.00	184.50	+10.50	1	5516
13:21:46	184.50	185.00	185.00	+11.00	1	5515
13:21:22	184.50	185.50	184.50	+10.50	1	5514
13:21:01	184.50	185.50	185.50	+11.50	1	5513
13:21:00	185.00	186.00	184.50	+10.50	29	5512
13:21:00	185.00	186.00	185.00	+11.00	31	5483
13:20:58	185.50	186.00	185.50	+11.50	2	5452
13:20:53	185.50	186.00	185.50	+11.50	1	5450
13:20:38	185.50	186.00	185.50	+11.50	1	5449
13:20:16	185.50	186.00	186.00	+12.00	1	5448
13:19:39	185.00	186.00	186.00	+12.00	8	5447
13:19:39	185.00	185.50	185.50	+11.50	6	5439
13:19:39	185.00	185.50	185.50	+11.50	2	5433
13:19:39	185.00	185.50	185.50	+11.50	6	5431
13:19:33	185.00	185.50	185.50	+11.50	1	5425
13:19:18	185.00	185.50	185.50	+11.50	1	5424
13:19:16	185.00	185.50	185.50	+11.50	1	5423
13:18:55	185.00	185.50	185.50	+11.50	1	5422
13:18:48	185.00	185.50	185.50	+11.50	1	5421
13:18:47	185.00	185.50	185.50	+11.50	1	5420
13:18:38	184.50	185.50	185.50	+11.50	20	5419
13:18:38	184.50	185.50	185.50	+11.50	15	5399
13:18:38	184.50	185.50	185.50	+11.50	5	5384
13:18:38	184.50	185.00	185.50	+11.50	1	5379
13:18:38	184.50	185.00	185.00	+11.00	14	5378
13:18:27	184.50	185.00	185.00	+11.00	1	5364
13:18:02	184.50	185.00	185.00	+11.00	1	5363
13:17:36	184.50	185.00	185.00	+11.00	1	5362
13:17:17	184.50	185.50	185.50	+11.50	1	5361
13:17:07	185.00	185.50	185.00	+11.00	7	5360
13:17:04	185.00	185.50	185.00	+11.00	1	5353
13:17:03	185.00	185.50	185.00	+11.00	1	5352
13:17:01	185.00	185.50	185.00	+11.00	2	5351
13:16:56	185.00	185.50	185.00	+11.00	2	5349
13:16:54	185.00	185.50	185.00	+11.00	2	5347
13:16:47	185.00	185.50	185.00	+11.00	9	5345
13:16:47	185.00	185.50	185.00	+11.00	1	5336
13:16:35	185.00	185.50	185.00	+11.00	1	5335
13:16:33	185.00	185.50	185.50	+11.50	1	5334
13:16:08	185.00	185.50	185.00	+11.00	1	5333
13:16:07	185.00	185.50	185.00	+11.00	1	5332
13:16:05	185.00	185.50	185.00	+11.00	1	5331
13:16:02	185.00	185.50	185.00	+11.00	1	5330
13:15:58	185.00	185.50	185.00	+11.00	1	5329
13:15:57	185.00	185.50	185.00	+11.00	3	5328
13:15:50	185.00	185.50	185.00	+11.00	1	5325
13:15:50	185.00	185.50	185.00	+11.00	1	5324
13:15:48	185.00	185.50	185.50	+11.50	1	5323
13:15:30	185.00	185.50	185.00	+11.00	1	5322
13:15:03	185.00	185.50	185.50	+11.50	1	5321
13:15:03	185.00	185.50	185.50	+11.50	1	5320
13:15:01	185.00	185.50	185.00	+11.00	1	5319
13:14:56	185.00	185.50	185.00	+11.00	1	5318
13:14:53	185.00	185.50	185.00	+11.00	4	5317
13:14:18	185.00	185.50	185.50	+11.50	1	5313
13:13:35	185.00	185.50	185.00	+11.00	1	5312
13:13:33	185.00	185.50	185.50	+11.50	1	5311
13:13:31	185.00	185.50	185.00	+11.00	1	5310
13:13:09	185.00	185.50	185.00	+11.00	1	5309
13:13:09	185.00	185.50	185.00	+11.00	3	5308
13:12:49	185.00	185.50	185.50	+11.50	1	5305
13:12:43	185.00	185.50	185.00	+11.00	1	5304
13:12:04	185.00	185.50	185.50	+11.50	1	5303
13:11:29	185.00	185.50	185.00	+11.00	1	5302
13:11:28	185.00	185.50	185.00	+11.00	1	5301
13:11:20	185.00	185.50	185.00	+11.00	1	5300
13:11:19	185.00	185.50	185.50	+11.50	1	5299
13:11:10	185.00	185.50	185.00	+11.00	1	5298
13:11:08	185.00	185.50	185.00	+11.00	1	5297
13:11:08	185.00	185.50	185.00	+11.00	1	5296
13:10:36	185.00	185.50	185.00	+11.00	1	5295
13:10:34	185.00	185.50	185.50	+11.50	1	5294
13:10:22	185.00	185.50	185.00	+11.00	1	5293
13:10:17	185.00	185.50	185.00	+11.00	1	5292
13:09:58	185.00	185.50	185.50	+11.50	4	5291
13:09:50	185.00	185.50	185.50	+11.50	1	5287
13:09:17	185.00	185.50	185.50	+11.50	1	5286
13:09:06	185.00	185.50	185.50	+11.50	2	5285
13:09:06	185.00	185.50	185.50	+11.50	1	5283
13:09:05	185.00	185.50	185.50	+11.50	1	5282
13:08:20	185.00	185.50	185.50	+11.50	1	5281
13:07:49	185.00	185.50	185.00	+11.00	1	5280
13:07:35	185.00	185.50	185.50	+11.50	1	5279
13:07:22	185.00	185.50	185.50	+11.50	2	5278
13:07:10	185.00	185.50	185.50	+11.50	1	5276
13:07:00	185.00	185.50	185.50	+11.50	1	5275
13:06:50	185.00	185.50	185.50	+11.50	1	5274
13:06:06	185.00	185.50	185.50	+11.50	1	5273
13:05:21	185.00	185.50	185.50	+11.50	1	5272
13:05:14	185.00	185.50	185.00	+11.00	1	5271
13:05:09	185.00	185.50	185.50	+11.50	1	5270
13:04:36	185.00	185.50	185.50	+11.50	1	5269
13:03:51	185.00	185.50	185.50	+11.50	1	5268
13:03:07	185.00	185.50	185.50	+11.50	1	5267
13:02:26	185.00	185.50	185.50	+11.50	1	5266
13:02:22	185.00	185.50	185.50	+11.50	1	5265
13:01:37	185.00	185.50	185.50	+11.50	1	5264
13:01:28	185.00	185.50	185.00	+11.00	1	5263
13:01:08	185.00	185.50	185.50	+11.50	2	5262
13:00:52	185.00	185.50	185.50	+11.50	1	5260
13:00:07	185.00	185.50	185.50	+11.50	1	5259
12:59:56	185.00	185.50	185.50	+11.50	1	5258
12:59:56	185.00	185.50	185.50	+11.50	3	5257
12:59:43	185.00	185.50	185.50	+11.50	1	5254
12:59:43	185.50	186.00	185.50	+11.50	1	5253
12:59:36	185.50	186.00	185.50	+11.50	1	5252
12:59:23	185.50	186.00	186.00	+12.00	1	5251
12:59:18	185.50	186.00	185.50	+11.50	1	5250
12:59:16	185.50	186.00	185.50	+11.50	1	5249
12:59:06	185.50	186.00	185.50	+11.50	1	5248
12:58:55	185.50	186.00	186.00	+12.00	5	5247
12:58:38	185.00	186.00	186.00	+12.00	1	5242
12:58:37	185.00	185.50	185.50	+11.50	1	5241
12:58:30	185.00	185.50	185.50	+11.50	1	5240
12:58:25	185.50	186.00	185.50	+11.50	5	5239
12:58:21	185.50	186.00	185.50	+11.50	1	5234
12:58:18	185.50	186.00	185.50	+11.50	1	5233
12:58:12	185.50	186.00	185.50	+11.50	2	5232
12:58:06	185.50	186.00	185.50	+11.50	2	5230
12:58:06	185.50	186.00	185.50	+11.50	11	5228
12:57:53	185.50	186.00	186.00	+12.00	1	5217
12:57:08	185.50	186.00	186.00	+12.00	1	5216
12:57:03	185.50	186.00	185.50	+11.50	1	5215
12:56:24	185.50	186.00	186.00	+12.00	1	5214
12:55:47	185.50	186.00	185.50	+11.50	2	5213
12:55:42	185.50	186.00	185.50	+11.50	1	5211
12:55:39	185.50	186.00	186.00	+12.00	1	5210
12:55:10	185.50	186.00	186.00	+12.00	1	5209
12:54:54	185.50	186.00	186.00	+12.00	1	5208
12:54:54	185.50	186.00	186.00	+12.00	1	5207
12:54:33	185.50	186.00	186.00	+12.00	1	5206
12:54:09	185.50	186.00	186.00	+12.00	1	5205
12:53:54	185.50	186.00	186.00	+12.00	1	5204
12:53:24	185.50	186.00	186.00	+12.00	1	5203
12:53:24	185.50	186.00	185.50	+11.50	1	5202
12:52:51	185.50	186.00	185.50	+11.50	2	5201
12:52:41	185.50	186.00	186.00	+12.00	1	5199
12:52:40	185.50	186.00	186.00	+12.00	1	5198
12:51:55	185.50	186.00	186.00	+12.00	1	5197
12:51:17	185.50	186.00	186.00	+12.00	2	5196
12:51:10	185.50	186.00	186.00	+12.00	1	5194
12:50:58	185.50	186.00	186.00	+12.00	1	5193
12:50:25	185.50	186.00	186.00	+12.00	1	5192
12:49:58	185.50	186.00	186.00	+12.00	1	5191
12:49:41	185.50	186.00	186.00	+12.00	1	5190
12:49:26	185.50	186.00	186.00	+12.00	1	5189
12:49:20	185.50	186.00	186.00	+12.00	1	5188
12:48:56	185.50	186.00	186.00	+12.00	1	5187
12:48:29	185.50	186.00	185.50	+11.50	1	5186
12:48:11	185.50	186.00	186.00	+12.00	1	5185
12:47:47	185.00	185.50	185.50	+11.50	21	5184
12:47:44	185.00	185.50	185.50	+11.50	1	5163
12:47:26	185.00	185.50	185.50	+11.50	1	5162
12:46:41	185.00	186.00	186.00	+12.00	1	5161
12:45:57	185.00	186.00	186.00	+12.00	1	5160
12:45:12	185.00	186.00	186.00	+12.00	1	5159
12:45:08	185.50	186.00	185.50	+11.50	1	5158
12:44:27	185.00	186.00	186.00	+12.00	1	5157
12:44:25	185.50	186.00	185.50	+11.50	3	5156
12:43:42	185.50	186.00	186.00	+12.00	1	5153
12:43:19	185.50	186.00	185.50	+11.50	1	5152
12:43:07	185.50	186.00	185.50	+11.50	1	5151
12:42:58	185.50	186.00	186.00	+12.00	1	5150
12:42:31	185.00	186.00	186.00	+12.00	1	5149
12:42:28	185.00	185.50	185.50	+11.50	9	5148
12:42:13	185.00	185.50	185.50	+11.50	1	5139
12:41:39	185.00	185.50	185.00	+11.00	1	5138
12:41:29	185.00	185.50	185.50	+11.50	1	5137
12:41:28	185.00	185.50	185.50	+11.50	1	5136
12:41:16	185.00	185.50	185.00	+11.00	1	5135
12:41:06	185.00	185.50	185.50	+11.50	1	5134
12:40:43	185.00	185.50	185.50	+11.50	1	5133
12:40:29	185.00	185.50	185.50	+11.50	1	5132
12:40:07	185.50	186.00	185.50	+11.50	2	5131
12:40:07	185.50	186.00	185.50	+11.50	1	5129
12:40:05	185.50	186.00	186.00	+12.00	1	5128
12:39:58	185.50	186.00	186.00	+12.00	1	5127
12:39:27	185.50	186.00	186.00	+12.00	1	5126
12:39:14	185.50	186.00	186.00	+12.00	1	5125
12:38:43	185.50	186.00	185.50	+11.50	1	5124
12:38:39	185.50	186.00	185.50	+11.50	2	5123
12:38:35	185.00	185.50	185.50	+11.50	3	5121
12:38:29	185.00	185.50	185.50	+11.50	1	5118
12:38:26	185.00	185.50	185.50	+11.50	1	5117
12:38:24	185.00	185.50	185.00	+11.00	1	5116
12:37:47	185.00	185.50	185.50	+11.50	1	5115
12:37:44	185.00	186.00	186.00	+12.00	1	5114
12:37:36	185.00	185.50	185.50	+11.50	3	5113
12:37:26	185.00	185.50	185.50	+11.50	1	5110
12:37:04	185.00	185.50	185.50	+11.50	3	5109
12:36:59	185.00	185.50	185.50	+11.50	1	5106
12:36:28	185.00	185.50	185.50	+11.50	1	5105
12:36:24	185.00	185.50	185.50	+11.50	1	5104
12:36:24	185.00	185.50	185.50	+11.50	2	5103
12:36:15	185.00	185.50	185.50	+11.50	1	5101
12:35:35	185.00	185.50	185.50	+11.50	1	5100
12:35:30	185.00	185.50	185.50	+11.50	1	5099
12:35:24	185.00	185.50	185.50	+11.50	1	5098
12:34:52	185.00	185.50	185.50	+11.50	1	5097
12:34:45	185.00	185.50	185.50	+11.50	1	5096
12:34:22	185.00	185.50	185.50	+11.50	1	5095
12:34:19	185.00	185.50	185.50	+11.50	1	5094
12:34:00	185.00	185.50	185.50	+11.50	1	5093
12:33:58	185.50	186.00	185.50	+11.50	2	5092
12:33:53	185.50	186.00	185.50	+11.50	1	5090
12:33:48	185.50	186.00	185.50	+11.50	1	5089
12:33:35	185.50	186.00	185.50	+11.50	3	5088
12:33:22	185.50	186.00	186.00	+12.00	1	5085
12:33:15	185.50	186.00	186.00	+12.00	1	5084
12:32:37	185.50	186.00	186.00	+12.00	1	5083
12:32:31	185.50	186.00	186.00	+12.00	1	5082
12:32:31	185.50	186.00	185.50	+11.50	1	5081
12:32:29	185.50	186.00	186.00	+12.00	1	5080
12:32:26	185.50	186.00	186.00	+12.00	1	5079
12:32:25	185.00	185.50	185.50	+11.50	20	5078
12:32:25	185.00	185.50	185.50	+11.50	1	5058
12:32:18	185.00	185.50	185.50	+11.50	1	5057
12:32:06	185.00	185.50	185.50	+11.50	1	5056
12:31:46	185.00	185.50	185.50	+11.50	1	5055
12:31:38	185.00	185.50	185.50	+11.50	1	5054
12:31:21	185.00	185.50	185.50	+11.50	1	5053
12:31:03	185.00	185.50	185.50	+11.50	2	5052
12:31:01	185.00	185.50	185.50	+11.50	1	5050
12:30:53	185.00	185.50	185.50	+11.50	1	5049
12:30:48	185.00	185.50	185.00	+11.00	1	5048
12:30:48	185.00	185.50	185.00	+11.00	1	5047
12:30:45	185.00	185.50	185.00	+11.00	1	5046
12:30:43	185.00	185.50	185.00	+11.00	1	5045
12:30:41	185.00	185.50	185.00	+11.00	1	5044
12:30:35	184.50	185.00	185.00	+11.00	1	5043
12:30:31	184.50	185.00	185.00	+11.00	1	5042
12:30:29	185.00	185.50	185.00	+11.00	2	5041
12:30:25	184.50	185.00	185.00	+11.00	1	5039
12:30:21	184.50	185.00	185.00	+11.00	1	5038
12:30:21	184.50	185.00	185.00	+11.00	10	5037
12:30:18	184.50	185.00	185.00	+11.00	1	5027
12:30:17	184.00	184.50	184.50	+10.50	4	5026
12:30:17	184.00	184.50	184.50	+10.50	1	5022
12:30:17	184.50	185.00	184.50	+10.50	20	5021
12:30:16	184.50	185.00	185.00	+11.00	1	5001
12:30:16	184.50	185.00	184.50	+10.50	1	5000
12:30:08	184.50	185.00	184.50	+10.50	1	4999
12:29:59	184.50	185.00	184.50	+10.50	2	4998
12:29:59	184.50	185.00	184.50	+10.50	1	4996
12:29:59	184.50	185.00	184.50	+10.50	1	4995
12:29:56	184.50	185.00	184.50	+10.50	1	4994
12:29:50	184.50	185.00	184.50	+10.50	1	4993
12:29:50	184.50	185.00	184.50	+10.50	1	4992
12:29:49	185.00	185.50	185.00	+11.00	28	4991
12:29:49	185.00	185.50	185.00	+11.00	8	4963
12:29:40	185.50	186.00	185.50	+11.50	22	4955
12:29:40	185.50	186.00	185.50	+11.50	1	4933
12:29:34	185.50	186.00	185.50	+11.50	3	4932
12:29:32	185.50	186.00	186.00	+12.00	1	4929
12:29:07	185.50	186.00	185.50	+11.50	1	4928
12:29:04	185.50	186.00	185.50	+11.50	1	4927
12:28:47	185.50	186.00	186.00	+12.00	1	4926
12:28:02	185.50	186.00	186.00	+12.00	1	4925
12:27:17	185.50	186.00	186.00	+12.00	1	4924
12:26:32	185.50	186.00	186.00	+12.00	15	4923
12:26:32	185.50	186.00	186.00	+12.00	1	4908
12:26:19	185.50	186.00	186.00	+12.00	1	4907
12:26:06	185.50	186.00	185.50	+11.50	1	4906
12:26:04	185.50	186.00	185.50	+11.50	4	4905
12:26:03	185.50	186.00	185.50	+11.50	1	4901
12:26:03	185.50	186.00	185.50	+11.50	1	4900
12:25:49	185.50	186.00	185.50	+11.50	3	4899
12:25:48	185.50	186.00	186.00	+12.00	1	4896
12:25:33	186.00	186.50	186.00	+12.00	1	4895
12:25:25	186.00	186.50	186.00	+12.00	1	4894
12:25:18	186.00	186.50	186.00	+12.00	1	4893
12:25:15	186.00	186.50	186.00	+12.00	1	4892
12:25:06	186.00	186.50	186.00	+12.00	1	4891
12:25:03	186.00	186.50	186.50	+12.50	1	4890
12:24:50	186.00	186.50	186.00	+12.00	2	4889
12:24:49	186.00	186.50	186.00	+12.00	1	4887
12:24:49	186.00	186.50	186.00	+12.00	9	4886
12:24:47	186.00	186.50	186.00	+12.00	1	4877
12:24:34	186.00	186.50	186.00	+12.00	2	4876
12:24:24	186.00	186.50	186.00	+12.00	1	4874
12:24:18	186.00	186.50	186.50	+12.50	1	4873
12:24:11	186.00	186.50	186.00	+12.00	2	4872
12:24:10	186.00	186.50	186.00	+12.00	1	4870
12:24:10	186.00	186.50	186.00	+12.00	2	4869
12:23:33	186.00	186.50	186.50	+12.50	1	4867
12:23:07	186.00	186.50	186.50	+12.50	1	4866
12:23:02	186.00	186.50	186.50	+12.50	1	4865
12:23:01	186.00	186.50	186.50	+12.50	1	4864
12:22:49	186.00	186.50	186.50	+12.50	1	4863
12:22:35	186.50	187.00	186.50	+12.50	9	4862
12:22:04	186.50	187.00	187.00	+13.00	1	4853
12:21:21	186.50	187.00	186.50	+12.50	1	4852
12:21:19	186.50	187.00	187.00	+13.00	1	4851
12:21:19	186.50	187.00	187.00	+13.00	1	4850
12:21:09	186.50	187.00	186.50	+12.50	1	4849
12:21:02	186.50	187.00	186.50	+12.50	1	4848
12:21:00	186.00	186.50	186.50	+12.50	20	4847
12:21:00	186.00	186.50	186.50	+12.50	1	4827
12:20:59	186.00	186.50	186.50	+12.50	1	4826
12:20:34	186.00	186.50	186.50	+12.50	1	4825
12:20:34	186.00	186.50	186.00	+12.00	1	4824
12:20:18	186.00	186.50	186.00	+12.00	1	4823
12:19:57	186.00	186.50	186.00	+12.00	1	4822
12:19:49	186.00	186.50	186.50	+12.50	1	4821
12:19:11	186.00	186.50	186.00	+12.00	1	4820
12:19:11	186.00	186.50	186.00	+12.00	1	4819
12:19:05	186.00	186.50	186.50	+12.50	1	4818
12:19:01	186.00	186.50	186.00	+12.00	1	4817
12:18:53	186.00	186.50	186.00	+12.00	1	4816
12:18:52	186.00	186.50	186.00	+12.00	1	4815
12:18:52	185.50	186.00	186.00	+12.00	4	4814
12:18:52	185.50	186.00	186.00	+12.00	2	4810
12:18:52	185.50	186.00	186.00	+12.00	1	4808
12:18:52	185.50	186.00	186.00	+12.00	1	4807
12:18:52	185.50	186.00	186.00	+12.00	1	4806
12:18:52	186.00	186.50	186.00	+12.00	1	4805
12:18:46	186.00	186.50	186.00	+12.00	4	4804
12:18:46	185.50	186.00	186.00	+12.00	1	4800
12:18:46	185.50	186.00	186.00	+12.00	1	4799
12:18:46	186.00	186.50	186.00	+12.00	8	4798
12:18:42	186.00	186.50	186.00	+12.00	1	4790
12:18:40	186.00	186.50	186.00	+12.00	1	4789
12:18:39	186.00	186.50	186.00	+12.00	1	4788
12:18:29	186.00	186.50	186.00	+12.00	1	4787
12:18:27	186.00	186.50	186.00	+12.00	10	4786
12:18:20	186.00	186.50	186.50	+12.50	1	4776
12:18:20	186.00	186.50	186.00	+12.00	1	4775
12:18:14	186.00	186.50	186.00	+12.00	1	4774
12:18:06	186.00	186.50	186.00	+12.00	1	4773
12:18:05	186.00	186.50	186.00	+12.00	1	4772
12:18:00	186.00	186.50	186.00	+12.00	1	4771
12:17:52	186.00	186.50	186.00	+12.00	1	4770
12:17:51	186.00	186.50	186.00	+12.00	1	4769
12:17:49	186.00	186.50	186.00	+12.00	2	4768
12:17:46	186.00	186.50	186.00	+12.00	1	4766
12:17:37	186.00	186.50	186.00	+12.00	2	4765
12:17:35	186.00	186.50	186.50	+12.50	1	4763
12:17:34	186.00	186.50	186.00	+12.00	1	4762
12:17:16	186.00	186.50	186.00	+12.00	1	4761
12:16:50	186.00	186.50	186.50	+12.50	1	4760
12:16:48	186.00	186.50	186.50	+12.50	2	4759
12:16:48	186.00	186.50	186.00	+12.00	1	4757
12:16:40	186.00	186.50	186.00	+12.00	1	4756
12:16:32	186.00	186.50	186.00	+12.00	1	4755
12:16:29	186.00	186.50	186.00	+12.00	10	4754
12:16:23	186.00	186.50	186.00	+12.00	1	4744
12:16:17	186.00	186.50	186.50	+12.50	1	4743
12:16:16	186.00	186.50	186.00	+12.00	2	4742
12:16:13	186.00	186.50	186.00	+12.00	1	4740
12:16:06	186.00	186.50	186.50	+12.50	1	4739
12:15:55	186.00	186.50	186.00	+12.00	1	4738
12:15:51	186.00	186.50	186.00	+12.00	10	4737
12:15:47	186.00	186.50	186.00	+12.00	1	4727
12:15:33	186.00	186.50	186.50	+12.50	2	4726
12:15:30	186.00	186.50	186.50	+12.50	1	4724
12:15:21	186.00	186.50	186.50	+12.50	1	4723
12:15:20	186.00	186.50	186.00	+12.00	1	4722
12:15:11	186.00	186.50	186.50	+12.50	1	4721
12:15:11	186.00	186.50	186.50	+12.50	1	4720
12:15:10	186.00	186.50	186.50	+12.50	5	4719
12:15:07	186.00	186.50	186.50	+12.50	1	4714
12:15:06	186.50	187.00	186.50	+12.50	5	4713
12:15:03	186.50	187.00	186.50	+12.50	1	4708
12:14:58	186.50	187.00	187.00	+13.00	1	4707
12:14:56	186.50	187.00	186.50	+12.50	1	4706
12:14:52	186.50	187.00	186.50	+12.50	1	4705
12:14:47	186.50	187.00	186.50	+12.50	4	4704
12:14:45	186.50	187.00	186.50	+12.50	1	4700
12:14:39	186.50	187.00	186.50	+12.50	2	4699
12:14:36	186.50	187.00	187.00	+13.00	1	4697
12:14:32	186.50	187.00	186.50	+12.50	4	4696
12:14:30	186.50	187.00	186.50	+12.50	1	4692
12:14:28	186.50	187.00	186.50	+12.50	1	4691
12:14:27	186.50	187.00	186.50	+12.50	2	4690
12:14:23	186.50	187.00	186.50	+12.50	1	4688
12:14:04	186.50	187.00	186.50	+12.50	1	4687
12:14:03	186.50	187.00	186.50	+12.50	1	4686
12:13:56	186.50	187.00	186.50	+12.50	1	4685
12:13:51	186.50	187.00	187.00	+13.00	1	4684
12:13:06	186.50	187.00	187.00	+13.00	3	4683
12:13:06	186.50	187.00	187.00	+13.00	1	4680
12:13:03	186.50	187.00	187.00	+13.00	2	4679
12:13:00	187.00	187.50	187.00	+13.00	3	4677
12:12:44	186.50	187.00	187.00	+13.00	1	4674
12:12:40	187.00	187.50	187.00	+13.00	1	4673
12:12:38	187.00	187.50	187.00	+13.00	1	4672
12:12:24	187.00	187.50	187.00	+13.00	3	4671
12:12:22	187.00	187.50	187.50	+13.50	1	4668
12:12:20	187.00	187.50	187.00	+13.00	1	4667
12:12:19	187.00	187.50	187.00	+13.00	1	4666
12:12:12	187.00	187.50	187.00	+13.00	1	4665
12:12:12	187.00	187.50	187.00	+13.00	1	4664
12:12:01	187.00	187.50	187.00	+13.00	2	4663
12:11:59	187.00	187.50	187.00	+13.00	1	4661
12:11:55	187.00	187.50	187.00	+13.00	2	4660
12:11:54	187.00	187.50	187.00	+13.00	1	4658
12:11:50	187.00	187.50	187.00	+13.00	1	4657
12:11:47	187.00	187.50	187.00	+13.00	1	4656
12:11:46	187.00	187.50	187.00	+13.00	3	4655
12:11:45	186.50	187.00	187.00	+13.00	1	4652
12:11:37	187.00	187.50	187.50	+13.50	1	4651
12:11:37	187.00	187.50	187.00	+13.00	15	4650
12:11:35	187.00	187.50	187.00	+13.00	3	4635
12:11:24	187.00	187.50	187.00	+13.00	1	4632
12:11:17	187.00	187.50	187.50	+13.50	1	4631
12:11:14	187.00	187.50	187.00	+13.00	1	4630
12:10:52	187.00	187.50	187.50	+13.50	1	4629
12:10:09	187.00	187.50	187.50	+13.50	1	4628
12:10:07	187.00	187.50	187.50	+13.50	1	4627
12:09:34	187.50	188.00	187.50	+13.50	9	4626
12:09:26	187.50	188.00	187.50	+13.50	1	4617
12:09:23	187.50	188.00	188.00	+14.00	1	4616
12:09:16	187.50	188.00	188.00	+14.00	1	4615
12:09:06	188.00	188.50	188.00	+14.00	1	4614
12:08:55	188.00	188.50	188.00	+14.00	1	4613
12:08:44	188.00	188.50	188.00	+14.00	1	4612
12:08:42	188.00	188.50	188.00	+14.00	1	4611
12:08:41	188.00	188.50	188.00	+14.00	2	4610
12:08:38	188.00	188.50	188.50	+14.50	1	4608
12:08:07	188.00	188.50	188.00	+14.00	1	4607
12:08:04	188.00	188.50	188.50	+14.50	1	4606
12:07:53	188.00	188.50	188.50	+14.50	1	4605
12:07:47	188.00	188.50	188.00	+14.00	1	4604
12:07:36	188.00	188.50	188.50	+14.50	1	4603
12:07:25	188.00	188.50	188.50	+14.50	1	4602
12:07:08	188.00	188.50	188.50	+14.50	1	4601
12:06:52	188.00	188.50	188.00	+14.00	1	4600
12:06:23	188.00	188.50	188.50	+14.50	1	4599
12:05:39	188.00	188.50	188.50	+14.50	1	4598
12:05:37	188.00	188.50	188.00	+14.00	1	4597
12:05:35	188.00	188.50	188.00	+14.00	1	4596
12:05:28	188.00	188.50	188.00	+14.00	1	4595
12:05:20	188.00	188.50	188.00	+14.00	1	4594
12:05:20	187.50	188.00	188.00	+14.00	9	4593
12:05:20	187.50	188.00	188.00	+14.00	2	4584
12:05:20	187.50	188.00	188.00	+14.00	3	4582
12:05:17	187.50	188.00	188.00	+14.00	1	4579
12:05:01	187.50	188.00	188.00	+14.00	1	4578
12:04:54	187.50	188.00	188.00	+14.00	1	4577
12:04:54	187.50	188.00	188.00	+14.00	3	4576
12:04:54	187.50	188.00	188.00	+14.00	1	4573
12:04:54	187.50	188.00	188.00	+14.00	1	4572
12:04:35	187.50	188.00	188.00	+14.00	1	4571
12:04:15	187.00	188.00	188.00	+14.00	3	4570
12:04:09	187.00	188.00	188.00	+14.00	1	4567
12:04:01	187.50	188.00	187.50	+13.50	1	4566
12:04:01	187.50	188.00	187.50	+13.50	1	4565
12:04:00	187.50	188.00	187.50	+13.50	1	4564
12:03:58	187.50	188.00	187.50	+13.50	2	4563
12:03:55	187.50	188.00	187.50	+13.50	6	4561
12:03:44	187.50	188.00	188.00	+14.00	1	4555
12:03:31	187.50	188.00	187.50	+13.50	1	4554
12:03:29	187.50	188.00	187.50	+13.50	1	4553
12:03:24	187.50	188.00	188.00	+14.00	1	4552
12:03:02	187.50	188.50	187.50	+13.50	6	4551
12:02:59	188.00	188.50	188.00	+14.00	1	4545
12:02:51	187.50	188.50	188.50	+14.50	1	4544
12:02:48	188.00	188.50	187.50	+13.50	2	4543
12:02:48	188.00	188.50	188.00	+14.00	1	4541
12:02:40	188.00	188.50	188.50	+14.50	1	4540
12:02:34	187.50	188.50	187.50	+13.50	3	4539
12:01:55	188.00	188.50	188.50	+14.50	1	4536
12:01:55	188.00	188.50	188.00	+14.00	1	4535
12:01:48	188.00	188.50	188.00	+14.00	2	4534
12:01:33	188.00	188.50	188.50	+14.50	10	4532
12:01:30	187.50	188.00	188.00	+14.00	1	4522
12:01:10	187.50	188.50	188.50	+14.50	1	4521
12:01:08	187.50	188.50	187.50	+13.50	1	4520
12:01:08	187.50	188.00	188.00	+14.00	3	4519
12:01:08	187.50	188.00	188.00	+14.00	3	4516
12:01:04	187.50	188.00	188.00	+14.00	1	4513
12:00:44	188.00	188.50	188.00	+14.00	3	4512
12:00:36	187.50	188.00	188.00	+14.00	3	4509
12:00:35	188.00	188.50	188.00	+14.00	3	4506
12:00:35	187.50	188.00	188.00	+14.00	1	4503
12:00:34	188.00	188.50	188.00	+14.00	1	4502
12:00:34	188.00	188.50	188.00	+14.00	1	4501
12:00:27	188.00	188.50	188.00	+14.00	3	4500
12:00:27	187.50	188.00	188.00	+14.00	1	4497
12:00:27	188.00	188.50	188.00	+14.00	1	4496
12:00:27	187.50	188.00	188.00	+14.00	2	4495
12:00:27	187.50	188.00	188.00	+14.00	1	4493
12:00:26	188.00	188.50	187.50	+13.50	8	4492
12:00:26	188.00	188.50	188.00	+14.00	12	4484
12:00:25	188.00	188.50	188.50	+14.50	1	4472
12:00:25	188.00	188.50	188.00	+14.00	2	4471
12:00:22	188.00	188.50	188.00	+14.00	1	4469
12:00:22	188.00	188.50	188.00	+14.00	1	4468
12:00:17	188.00	188.50	188.00	+14.00	3	4467
12:00:07	187.50	188.00	188.00	+14.00	1	4464
12:00:05	188.00	188.50	188.00	+14.00	3	4463
12:00:05	188.00	188.50	188.00	+14.00	8	4460
12:00:02	188.00	188.50	188.00	+14.00	1	4452
12:00:00	188.00	188.50	188.00	+14.00	1	4451
11:59:57	188.00	188.50	188.00	+14.00	1	4450
11:59:55	188.00	188.50	188.00	+14.00	6	4449
11:59:49	188.00	188.50	188.00	+14.00	5	4443
11:59:49	188.00	188.50	188.00	+14.00	2	4438
11:59:41	188.00	188.50	188.00	+14.00	1	4436
11:59:40	188.00	188.50	188.50	+14.50	1	4435
11:59:39	188.00	188.50	188.00	+14.00	5	4434
11:59:37	188.00	188.50	188.00	+14.00	1	4429
11:59:23	188.00	188.50	188.00	+14.00	2	4428
11:59:18	188.00	188.50	188.00	+14.00	3	4426
11:58:56	188.00	188.50	188.50	+14.50	1	4423
11:58:11	188.00	188.50	188.50	+14.50	1	4422
11:57:26	188.00	188.50	188.50	+14.50	1	4421
11:57:20	188.00	188.50	188.00	+14.00	1	4420
11:56:41	188.00	188.50	188.50	+14.50	1	4419
11:56:39	188.00	188.50	188.00	+14.00	2	4418
11:56:22	188.00	188.50	188.00	+14.00	1	4416
11:56:20	188.00	188.50	188.00	+14.00	1	4415
11:56:13	188.00	188.50	188.00	+14.00	1	4414
11:56:08	188.00	188.50	188.00	+14.00	1	4413
11:55:57	188.00	188.50	188.50	+14.50	1	4412
11:55:12	188.00	188.50	188.50	+14.50	1	4411
11:54:50	188.50	189.00	188.50	+14.50	9	4410
11:54:27	188.50	189.00	189.00	+15.00	1	4401
11:54:24	188.50	189.00	188.50	+14.50	1	4400
11:53:42	188.50	189.00	189.00	+15.00	1	4399
11:53:41	188.50	189.00	188.50	+14.50	1	4398
11:52:57	188.50	189.00	189.00	+15.00	1	4397
11:52:40	188.50	189.00	188.50	+14.50	1	4396
11:52:28	188.50	189.00	189.00	+15.00	3	4395
11:52:24	188.50	189.00	189.00	+15.00	1	4392
11:52:13	188.50	189.00	189.00	+15.00	1	4391
11:52:04	188.50	189.00	188.50	+14.50	3	4390
11:51:52	188.50	189.50	188.50	+14.50	1	4387
11:51:51	189.00	189.50	189.00	+15.00	5	4386
11:51:51	188.50	189.00	189.00	+15.00	27	4381
11:51:51	188.00	188.50	188.50	+14.50	27	4354
11:51:51	188.00	188.50	188.50	+14.50	1	4327
11:51:51	188.00	188.50	188.50	+14.50	2	4326
11:51:48	188.50	189.00	188.50	+14.50	1	4324
11:51:42	188.50	189.00	188.50	+14.50	2	4323
11:51:42	188.00	188.50	188.50	+14.50	4	4321
11:51:42	188.00	188.50	188.50	+14.50	7	4317
11:51:42	188.50	189.00	188.50	+14.50	9	4310
11:51:41	188.50	189.00	188.50	+14.50	1	4301
11:51:41	188.50	189.00	188.50	+14.50	1	4300
11:51:39	188.50	189.00	188.50	+14.50	1	4299
11:51:37	188.50	189.00	188.50	+14.50	2	4298
11:51:31	188.50	189.00	188.50	+14.50	10	4296
11:51:28	188.50	189.00	189.00	+15.00	1	4286
11:51:12	188.50	189.00	188.50	+14.50	1	4285
11:51:03	188.50	189.00	188.50	+14.50	2	4284
11:50:47	188.50	189.00	188.50	+14.50	1	4282
11:50:43	188.50	189.00	189.00	+15.00	1	4281
11:50:24	188.50	189.00	188.50	+14.50	1	4280
11:50:17	188.50	189.00	188.50	+14.50	1	4279
11:50:13	188.50	189.00	189.00	+15.00	1	4278
11:50:13	188.50	189.00	188.50	+14.50	3	4277
11:50:09	188.50	189.00	188.50	+14.50	2	4274
11:50:00	188.50	189.00	188.50	+14.50	1	4272
11:49:58	188.50	189.00	189.00	+15.00	1	4271
11:49:48	188.50	189.00	188.50	+14.50	1	4270
11:49:45	188.50	189.00	188.50	+14.50	1	4269
11:49:41	188.50	189.00	188.50	+14.50	2	4268
11:49:14	188.50	189.00	189.00	+15.00	1	4266
11:48:57	188.50	189.00	188.50	+14.50	1	4265
11:48:53	188.50	189.00	188.50	+14.50	3	4264
11:48:30	188.50	189.00	188.50	+14.50	1	4261
11:48:29	188.50	189.00	189.00	+15.00	1	4260
11:48:13	188.50	189.00	189.00	+15.00	6	4259
11:47:52	188.50	189.00	189.00	+15.00	2	4253
11:47:44	188.50	189.00	189.00	+15.00	1	4251
11:47:38	188.50	189.00	189.00	+15.00	25	4250
11:47:08	188.50	189.00	189.00	+15.00	5	4225
11:46:59	188.50	189.00	189.00	+15.00	1	4220
11:46:59	188.50	189.00	188.50	+14.50	1	4219
11:46:14	188.50	189.00	189.00	+15.00	1	4218
11:45:30	188.50	189.00	189.00	+15.00	1	4217
11:45:06	189.00	189.50	189.00	+15.00	2	4216
11:44:54	189.00	189.50	189.00	+15.00	1	4214
11:44:45	189.00	189.50	189.50	+15.50	1	4213
11:44:34	189.00	189.50	189.00	+15.00	1	4212
11:44:30	189.00	189.50	189.00	+15.00	2	4211
11:44:29	189.00	189.50	189.50	+15.50	2	4209
11:44:22	189.00	189.50	189.00	+15.00	1	4207
11:44:20	189.00	189.50	189.50	+15.50	2	4206
11:44:10	189.00	189.50	189.00	+15.00	1	4204
11:44:00	189.00	189.50	189.50	+15.50	1	4203
11:43:51	189.00	189.50	189.00	+15.00	3	4202
11:43:40	189.00	189.50	189.50	+15.50	1	4199
11:43:15	189.00	189.50	189.50	+15.50	1	4198
11:43:13	189.00	189.50	189.00	+15.00	1	4197
11:43:05	189.00	189.50	189.00	+15.00	3	4196
11:42:58	189.00	189.50	189.00	+15.00	1	4193
11:42:35	189.00	189.50	189.00	+15.00	1	4192
11:42:34	189.00	189.50	189.00	+15.00	1	4191
11:42:31	189.00	189.50	189.50	+15.50	1	4190
11:42:15	189.00	189.50	189.50	+15.50	1	4189
11:41:50	189.00	189.50	189.50	+15.50	2	4188
11:41:46	189.00	189.50	189.50	+15.50	1	4186
11:41:33	189.00	189.50	189.00	+15.00	1	4185
11:41:01	189.00	189.50	189.50	+15.50	1	4184
11:40:50	189.00	189.50	189.00	+15.00	1	4183
11:40:46	189.00	189.50	189.00	+15.00	2	4182
11:40:43	188.50	189.00	189.00	+15.00	1	4180
11:40:40	188.50	189.00	189.00	+15.00	1	4179
11:40:27	188.50	189.00	189.00	+15.00	1	4178
11:40:19	189.00	189.50	189.00	+15.00	1	4177
11:40:17	188.50	189.00	189.00	+15.00	1	4176
11:40:16	188.50	189.50	189.50	+15.50	1	4175
11:40:08	188.50	189.00	189.00	+15.00	1	4174
11:39:46	188.50	189.00	189.00	+15.00	1	4173
11:39:46	189.00	189.50	189.00	+15.00	4	4172
11:39:41	188.50	189.00	189.00	+15.00	25	4168
11:39:41	189.00	189.50	189.00	+15.00	5	4143
11:39:32	189.00	189.50	189.00	+15.00	1	4138
11:39:31	189.00	189.50	189.50	+15.50	1	4137
11:39:30	189.00	189.50	189.00	+15.00	1	4136
11:38:51	188.50	189.00	189.00	+15.00	41	4135
11:38:49	188.50	189.00	188.50	+14.50	1	4094
11:38:49	188.00	188.50	188.50	+14.50	3	4093
11:38:48	188.50	189.00	188.50	+14.50	17	4090
11:38:47	188.50	189.00	189.00	+15.00	1	4073
11:38:39	188.50	189.00	188.50	+14.50	1	4072
11:38:36	188.50	189.00	188.50	+14.50	1	4071
11:38:35	188.50	189.00	188.50	+14.50	2	4070
11:38:33	188.50	189.00	188.50	+14.50	1	4068
11:38:29	188.50	189.00	188.50	+14.50	1	4067
11:38:16	188.50	189.00	188.50	+14.50	1	4066
11:38:09	188.50	189.00	188.50	+14.50	1	4065
11:38:04	188.50	189.00	188.50	+14.50	1	4064
11:38:02	188.50	189.00	189.00	+15.00	1	4063
11:37:56	188.50	189.00	188.50	+14.50	1	4062
11:37:56	188.50	189.00	188.50	+14.50	1	4061
11:37:35	188.50	189.00	188.50	+14.50	1	4060
11:37:32	188.50	189.00	188.50	+14.50	1	4059
11:37:18	188.50	189.00	188.50	+14.50	1	4058
11:37:17	188.50	189.00	189.00	+15.00	1	4057
11:37:06	188.50	189.00	188.50	+14.50	1	4056
11:36:32	188.50	189.00	189.00	+15.00	1	4055
11:36:22	188.50	189.00	189.00	+15.00	1	4054
11:35:56	188.50	189.00	189.00	+15.00	1	4053
11:35:54	188.50	189.00	189.00	+15.00	3	4052
11:35:48	188.50	189.00	189.00	+15.00	1	4049
11:35:44	188.50	189.00	188.50	+14.50	1	4048
11:35:39	188.50	189.00	189.00	+15.00	1	4047
11:35:24	188.50	189.00	189.00	+15.00	1	4046
11:35:23	189.00	189.50	189.00	+15.00	2	4045
11:35:19	189.00	189.50	189.00	+15.00	7	4043
11:35:19	188.50	189.00	189.00	+15.00	3	4036
11:35:15	189.00	189.50	189.00	+15.00	1	4033
11:35:14	188.50	189.00	189.00	+15.00	1	4032
11:35:03	188.50	189.50	189.50	+15.50	1	4031
11:34:57	188.50	189.00	189.00	+15.00	1	4030
11:34:39	189.00	189.50	189.00	+15.00	1	4029
11:34:37	189.00	189.50	189.00	+15.00	1	4028
11:34:37	189.00	189.50	189.00	+15.00	1	4027
11:34:29	188.50	189.00	189.00	+15.00	3	4026
11:34:18	188.50	189.00	189.00	+15.00	1	4023
11:33:33	188.50	189.50	189.50	+15.50	1	4022
11:33:31	189.00	189.50	189.00	+15.00	1	4021
11:33:30	188.50	189.00	189.00	+15.00	1	4020
11:33:27	189.00	189.50	189.00	+15.00	2	4019
11:33:26	189.00	189.50	189.00	+15.00	1	4017
11:33:26	189.00	189.50	189.00	+15.00	1	4016
11:33:20	189.00	189.50	189.00	+15.00	1	4015
11:33:19	189.00	189.50	189.00	+15.00	1	4014
11:33:18	189.00	189.50	189.00	+15.00	1	4013
11:33:10	189.00	189.50	189.00	+15.00	1	4012
11:32:56	189.00	189.50	189.00	+15.00	1	4011
11:32:53	189.00	189.50	189.50	+15.50	1	4010
11:32:53	189.00	189.50	189.50	+15.50	1	4009
11:32:48	189.00	189.50	189.50	+15.50	1	4008
11:32:41	189.00	189.50	189.50	+15.50	1	4007
11:32:04	188.50	189.50	189.50	+15.50	1	4006
11:32:02	188.50	189.00	189.00	+15.00	1	4005
11:31:57	189.00	189.50	189.00	+15.00	2	4004
11:31:44	189.00	189.50	189.00	+15.00	1	4002
11:31:34	189.00	189.50	189.00	+15.00	1	4001
11:31:31	189.00	189.50	189.00	+15.00	1	4000
11:31:24	189.00	189.50	189.00	+15.00	1	3999
11:31:21	188.50	189.00	189.00	+15.00	9	3998
11:31:21	188.50	189.00	189.00	+15.00	1	3989
11:31:19	188.50	189.00	189.00	+15.00	1	3988
11:31:16	188.50	189.00	188.50	+14.50	1	3987
11:31:08	188.50	189.00	188.50	+14.50	1	3986
11:30:53	188.50	189.00	189.00	+15.00	1	3985
11:30:39	188.50	189.00	188.50	+14.50	1	3984
11:30:34	188.50	189.00	189.00	+15.00	1	3983
11:30:34	188.50	189.00	188.50	+14.50	3	3982
11:30:33	188.50	189.00	188.50	+14.50	2	3979
11:30:33	188.50	189.00	189.00	+15.00	1	3977
11:30:32	188.50	189.00	188.50	+14.50	1	3976
11:30:30	188.50	189.50	188.50	+14.50	1	3975
11:30:25	188.50	189.50	188.50	+14.50	1	3974
11:30:18	188.50	189.00	188.50	+14.50	1	3973
11:30:18	189.00	189.50	189.00	+15.00	18	3972
11:30:18	189.00	189.50	189.00	+15.00	34	3954
11:30:11	189.00	189.50	189.50	+15.50	1	3920
11:29:59	189.50	190.00	189.50	+15.50	1	3919
11:29:53	189.50	190.00	189.50	+15.50	1	3918
11:29:53	189.50	190.00	189.50	+15.50	1	3917
11:29:49	189.00	190.00	190.00	+16.00	1	3916
11:29:45	189.50	190.00	189.50	+15.50	1	3915
11:29:34	189.50	190.00	189.50	+15.50	1	3914
11:29:34	189.50	190.00	189.50	+15.50	1	3913
11:29:30	189.00	190.00	190.00	+16.00	10	3912
11:29:27	189.00	190.00	190.00	+16.00	1	3902
11:29:17	189.00	189.50	189.50	+15.50	1	3901
11:29:17	189.00	189.50	189.50	+15.50	5	3900
11:29:17	189.50	190.00	189.50	+15.50	1	3895
11:29:16	189.00	189.50	189.50	+15.50	1	3894
11:29:07	189.50	190.00	189.50	+15.50	3	3893
11:29:05	189.00	190.00	190.00	+16.00	1	3890
11:28:51	189.00	190.00	190.00	+16.00	1	3889
11:28:51	189.50	190.00	189.50	+15.50	1	3888
11:28:48	189.00	189.50	189.50	+15.50	1	3887
11:28:44	189.00	190.00	190.00	+16.00	2	3886
11:28:41	189.00	190.00	190.00	+16.00	2	3884
11:28:40	189.50	190.00	189.50	+15.50	2	3882
11:28:39	189.00	190.00	190.00	+16.00	2	3880
11:28:32	189.50	190.00	189.50	+15.50	1	3878
11:28:31	189.50	190.00	189.50	+15.50	1	3877
11:28:28	189.50	190.00	189.50	+15.50	1	3876
11:28:26	189.50	190.00	189.50	+15.50	1	3875
11:28:25	189.50	190.00	189.50	+15.50	2	3874
11:28:23	189.50	190.00	189.50	+15.50	1	3872
11:28:20	189.00	190.00	190.00	+16.00	1	3871
11:28:14	189.00	190.50	189.00	+15.00	3	3870
11:28:14	190.00	190.50	190.00	+16.00	2	3867
11:28:14	189.00	190.00	190.00	+16.00	8	3865
11:28:13	189.00	190.00	190.00	+16.00	3	3857
11:28:13	189.00	190.00	189.00	+15.00	1	3854
11:28:09	189.50	190.00	189.50	+15.50	1	3853
11:28:06	189.00	190.00	189.00	+15.00	1	3852
11:28:03	190.00	190.50	190.00	+16.00	1	3851
11:28:01	189.50	190.00	190.50	+16.50	3	3850
11:28:01	189.50	190.00	190.00	+16.00	2	3847
11:28:01	189.50	190.00	189.50	+15.50	1	3845
11:28:00	189.50	190.00	190.00	+16.00	1	3844
11:27:57	189.00	190.00	190.00	+16.00	2	3843
11:27:56	189.00	190.00	190.00	+16.00	3	3841
11:27:56	189.50	190.00	189.50	+15.50	11	3838
11:27:55	189.50	190.50	190.50	+16.50	5	3827
11:27:52	189.50	190.50	190.50	+16.50	4	3822
11:27:51	189.00	190.50	190.50	+16.50	3	3818
11:27:51	189.00	190.50	189.00	+15.00	1	3815
11:27:51	189.00	190.50	190.50	+16.50	3	3814
11:27:51	189.50	190.50	190.50	+16.50	8	3811
11:27:51	189.50	190.50	189.50	+15.50	3	3803
11:27:51	190.00	190.50	190.00	+16.00	1	3800
11:27:51	189.50	190.50	190.50	+16.50	16	3799
11:27:51	189.00	190.00	190.50	+16.50	8	3783
11:27:51	189.00	190.00	190.00	+16.00	42	3775
11:27:48	189.00	190.00	190.00	+16.00	2	3733
11:27:47	189.00	189.50	189.50	+15.50	1	3731
11:27:45	189.00	189.50	189.50	+15.50	1	3730
11:27:39	189.00	189.50	189.50	+15.50	1	3729
11:27:36	189.50	190.00	189.50	+15.50	1	3728
11:27:36	189.50	190.00	189.50	+15.50	3	3727
11:27:36	189.50	190.00	189.50	+15.50	2	3724
11:27:36	189.00	189.50	189.50	+15.50	3	3722
11:27:36	189.00	189.50	189.50	+15.50	1	3719
11:27:35	189.00	189.50	189.50	+15.50	1	3718
11:27:32	189.00	189.50	189.50	+15.50	1	3717
11:27:16	189.00	189.50	189.50	+15.50	1	3716
11:27:15	189.00	189.50	189.50	+15.50	1	3715
11:27:13	189.00	189.50	189.50	+15.50	2	3714
11:27:12	189.00	189.50	189.50	+15.50	1	3712
11:27:10	189.00	189.50	189.50	+15.50	1	3711
11:27:00	189.00	189.50	189.00	+15.00	1	3710
11:26:58	189.50	190.00	189.50	+15.50	1	3709
11:26:57	189.00	189.50	189.50	+15.50	1	3708
11:26:55	189.00	189.50	189.00	+15.00	1	3707
11:26:53	189.00	189.50	189.00	+15.00	2	3706
11:26:53	189.00	189.50	189.00	+15.00	1	3704
11:26:53	189.00	190.00	189.00	+15.00	1	3703
11:26:52	189.50	190.00	189.50	+15.50	1	3702
11:26:50	189.00	190.00	190.00	+16.00	1	3701
11:26:49	189.00	190.00	190.00	+16.00	4	3700
11:26:48	189.00	190.00	190.00	+16.00	1	3696
11:26:48	189.50	190.00	189.50	+15.50	1	3695
11:26:47	189.00	189.50	190.00	+16.00	7	3694
11:26:47	189.00	189.50	189.50	+15.50	1	3687
11:26:47	189.00	189.50	189.50	+15.50	1	3686
11:26:46	189.00	189.50	189.50	+15.50	1	3685
11:26:46	189.00	189.50	189.00	+15.00	1	3684
11:26:46	189.00	189.50	189.00	+15.00	1	3683
11:26:46	189.00	189.50	189.00	+15.00	1	3682
11:26:46	189.00	189.50	189.00	+15.00	1	3681
11:26:44	189.00	189.50	190.00	+16.00	1	3680
11:26:44	189.00	189.50	189.50	+15.50	1	3679
11:26:41	188.50	189.50	190.00	+16.00	2	3678
11:26:41	188.50	189.50	189.50	+15.50	1	3676
11:26:41	188.50	190.00	190.00	+16.00	1	3675
11:26:41	188.50	189.50	189.50	+15.50	1	3674
11:26:40	189.50	190.00	189.50	+15.50	1	3673
11:26:40	189.00	189.50	189.50	+15.50	1	3672
11:26:40	189.00	189.50	189.00	+15.00	1	3671
11:26:40	189.00	189.50	189.00	+15.00	1	3670
11:26:40	188.50	189.00	190.00	+16.00	59	3669
11:26:40	188.50	189.00	189.50	+15.50	33	3610
11:26:40	188.50	189.00	189.00	+15.00	8	3577
11:26:34	189.00	189.50	189.00	+15.00	12	3569
11:26:34	189.00	189.50	189.00	+15.00	4	3557
11:26:34	189.00	189.50	189.00	+15.00	1	3553
11:26:34	189.00	189.50	189.00	+15.00	1	3552
11:26:34	188.50	189.00	189.00	+15.00	3	3551
11:26:34	188.50	189.00	189.00	+15.00	2	3548
11:26:29	188.50	189.00	189.00	+15.00	2	3546
11:26:28	188.00	189.00	189.00	+15.00	1	3544
11:26:28	188.00	189.00	188.00	+14.00	1	3543
11:26:28	188.50	189.00	188.50	+14.50	5	3542
11:26:28	188.50	189.00	189.50	+15.50	2	3537
11:26:28	188.50	189.00	189.00	+15.00	7	3535
11:26:28	188.50	189.00	189.00	+15.00	1	3528
11:26:27	189.00	189.50	189.00	+15.00	4	3527
11:26:27	189.00	189.50	189.00	+15.00	1	3523
11:26:26	188.50	189.00	189.00	+15.00	2	3522
11:26:26	188.50	189.00	189.00	+15.00	2	3520
11:26:25	188.50	189.00	189.00	+15.00	1	3518
11:26:25	188.50	189.00	188.50	+14.50	2	3517
11:26:24	188.50	189.00	189.00	+15.00	2	3515
11:26:23	188.50	189.00	189.00	+15.00	1	3513
11:26:23	188.50	189.00	189.00	+15.00	2	3512
11:26:23	189.00	189.50	189.00	+15.00	1	3510
11:26:21	188.50	189.00	189.00	+15.00	1	3509
11:26:19	188.50	189.00	189.00	+15.00	1	3508
11:26:18	188.50	189.00	189.00	+15.00	3	3507
11:26:16	188.00	189.00	189.00	+15.00	1	3504
11:26:16	188.00	188.50	188.50	+14.50	11	3503
11:26:05	187.50	188.50	188.50	+14.50	1	3492
11:25:59	187.50	189.00	187.50	+13.50	1	3491
11:25:59	187.50	188.50	189.00	+15.00	1	3490
11:25:59	187.50	188.50	188.50	+14.50	1	3489
11:25:59	187.00	187.50	189.00	+15.00	101	3488
11:25:59	187.00	187.50	188.50	+14.50	32	3387
11:25:59	187.00	187.50	188.00	+14.00	60	3355
11:25:59	187.00	187.50	187.50	+13.50	7	3295
11:25:41	187.00	187.50	187.50	+13.50	1	3288
11:25:37	187.50	188.00	187.50	+13.50	2	3287
11:25:37	187.00	187.50	187.50	+13.50	3	3285
11:25:31	187.00	187.50	187.50	+13.50	1	3282
11:25:25	187.00	187.50	187.50	+13.50	1	3281
11:25:23	187.00	187.50	187.50	+13.50	1	3280
11:25:21	187.00	187.50	187.50	+13.50	1	3279
11:25:18	187.50	188.00	187.50	+13.50	2	3278
11:25:18	187.50	188.00	187.50	+13.50	1	3276
11:25:18	187.00	187.50	187.50	+13.50	2	3275
11:25:17	187.00	187.50	187.50	+13.50	1	3273
11:25:14	187.00	187.50	187.50	+13.50	1	3272
11:25:13	187.00	187.50	187.50	+13.50	1	3271
11:25:12	187.00	187.50	187.50	+13.50	3	3270
11:25:06	187.00	187.50	187.50	+13.50	5	3267
11:24:59	187.00	187.50	187.50	+13.50	5	3262
11:24:55	187.00	187.50	187.50	+13.50	4	3257
11:24:54	187.00	187.50	187.50	+13.50	1	3253
11:24:51	187.00	187.50	187.50	+13.50	2	3252
11:24:44	187.50	188.00	187.50	+13.50	1	3250
11:24:42	187.00	188.00	188.00	+14.00	2	3249
11:24:42	187.00	187.50	187.50	+13.50	3	3247
11:24:42	187.00	187.50	187.50	+13.50	1	3244
11:24:36	187.00	187.50	187.50	+13.50	1	3243
11:24:31	187.00	187.50	187.50	+13.50	1	3242
11:24:28	187.00	187.50	187.50	+13.50	1	3241
11:24:28	187.00	187.50	187.50	+13.50	5	3240
11:24:25	187.00	187.50	187.50	+13.50	1	3235
11:24:23	187.00	187.50	187.50	+13.50	4	3234
11:24:18	187.00	187.50	187.50	+13.50	1	3230
11:24:18	187.00	187.50	187.50	+13.50	1	3229
11:24:16	187.00	187.50	187.50	+13.50	1	3228
11:24:15	187.00	187.50	187.50	+13.50	1	3227
11:24:07	187.00	187.50	187.50	+13.50	1	3226
11:24:05	187.00	187.50	187.50	+13.50	1	3225
11:24:05	187.00	187.50	187.50	+13.50	1	3224
11:23:57	187.00	187.50	187.50	+13.50	7	3223
11:23:52	186.50	187.00	187.00	+13.00	54	3216
11:23:52	186.50	187.00	187.00	+13.00	14	3162
11:23:51	186.50	187.00	187.00	+13.00	1	3148
11:23:47	186.50	187.00	186.50	+12.50	1	3147
11:23:31	186.50	187.00	186.50	+12.50	1	3146
11:23:31	186.50	187.00	186.50	+12.50	1	3145
11:23:27	186.50	187.00	186.50	+12.50	1	3144
11:23:17	186.00	186.50	186.50	+12.50	1	3143
11:23:14	186.00	186.50	186.50	+12.50	1	3142
11:23:06	186.00	187.00	187.00	+13.00	1	3141
11:22:53	186.00	187.00	186.00	+12.00	1	3140
11:22:52	186.00	187.00	187.00	+13.00	1	3139
11:22:46	186.00	186.50	186.50	+12.50	1	3138
11:22:36	186.00	186.50	186.50	+12.50	1	3137
11:22:32	186.00	186.50	186.50	+12.50	1	3136
11:22:29	186.00	186.50	186.50	+12.50	1	3135
11:22:24	186.00	186.50	186.50	+12.50	1	3134
11:22:22	186.00	186.50	186.50	+12.50	1	3133
11:22:20	186.00	186.50	186.50	+12.50	1	3132
11:22:19	186.50	187.00	186.50	+12.50	1	3131
11:22:19	186.50	187.00	186.50	+12.50	2	3130
11:22:17	186.50	187.00	186.50	+12.50	2	3128
11:22:13	186.50	187.00	186.50	+12.50	1	3126
11:22:04	186.50	187.00	186.50	+12.50	1	3125
11:21:56	186.50	187.00	186.50	+12.50	1	3124
11:21:50	186.50	187.00	186.50	+12.50	1	3123
11:21:40	186.50	187.00	186.50	+12.50	1	3122
11:21:39	186.50	187.00	186.50	+12.50	1	3121
11:21:37	186.50	187.00	187.00	+13.00	1	3120
11:20:53	186.50	187.00	186.50	+12.50	1	3119
11:20:52	186.50	187.00	187.00	+13.00	1	3118
11:20:50	186.50	187.00	186.50	+12.50	1	3117
11:20:49	186.50	187.00	186.50	+12.50	1	3116
11:20:23	186.00	186.50	186.50	+12.50	4	3115
11:20:23	186.00	186.50	186.50	+12.50	1	3111
11:20:21	186.00	186.50	186.50	+12.50	1	3110
11:20:21	186.00	186.50	186.50	+12.50	1	3109
11:20:21	186.00	186.50	186.50	+12.50	1	3108
11:20:13	186.50	187.00	186.50	+12.50	1	3107
11:20:07	186.00	187.00	187.00	+13.00	1	3106
11:20:00	185.50	186.00	186.00	+12.00	4	3105
11:20:00	185.50	186.00	186.00	+12.00	10	3101
11:20:00	186.00	187.00	186.00	+12.00	11	3091
11:19:59	185.50	186.50	186.50	+12.50	20	3080
11:19:59	186.00	186.50	186.00	+12.00	1	3060
11:19:35	186.00	186.50	185.50	+11.50	4	3059
11:19:35	186.00	186.50	186.00	+12.00	1	3055
11:19:24	186.00	186.50	186.00	+12.00	2	3054
11:19:22	186.00	186.50	186.50	+12.50	1	3052
11:19:20	186.00	186.50	186.00	+12.00	5	3051
11:19:06	186.00	186.50	186.00	+12.00	1	3046
11:18:55	186.00	186.50	186.00	+12.00	1	3045
11:18:43	186.00	186.50	186.00	+12.00	1	3044
11:18:38	186.00	186.50	186.50	+12.50	1	3043
11:18:34	186.00	186.50	186.00	+12.00	1	3042
11:18:26	186.00	186.50	186.00	+12.00	3	3041
11:18:14	186.00	186.50	186.00	+12.00	1	3038
11:18:07	186.00	186.50	186.00	+12.00	1	3037
11:18:00	186.00	186.50	186.00	+12.00	1	3036
11:17:59	186.00	186.50	186.50	+12.50	2	3035
11:17:53	186.00	186.50	186.50	+12.50	1	3033
11:17:40	186.00	186.50	186.50	+12.50	1	3032
11:17:35	186.00	186.50	186.50	+12.50	1	3031
11:17:31	186.50	187.00	186.50	+12.50	1	3030
11:17:28	186.50	187.00	186.50	+12.50	1	3029
11:17:27	186.50	187.00	186.50	+12.50	1	3028
11:17:24	186.50	187.00	186.50	+12.50	1	3027
11:17:24	186.50	187.00	186.50	+12.50	1	3026
11:17:13	186.50	187.00	186.50	+12.50	2	3025
11:17:13	186.50	187.00	186.50	+12.50	1	3023
11:17:09	186.50	187.00	186.50	+12.50	3	3022
11:17:08	186.50	187.00	187.00	+13.00	1	3019
11:17:07	186.50	187.00	187.00	+13.00	2	3018
11:17:05	186.50	187.00	187.00	+13.00	2	3016
11:17:05	186.50	187.00	187.00	+13.00	1	3014
11:16:58	186.50	187.00	187.00	+13.00	1	3013
11:16:58	186.50	187.00	187.00	+13.00	1	3012
11:16:53	186.50	187.00	187.00	+13.00	1	3011
11:16:52	186.50	187.00	186.50	+12.50	1	3010
11:16:43	186.50	187.00	186.50	+12.50	1	3009
11:16:40	186.50	187.00	187.00	+13.00	1	3008
11:16:40	186.50	187.00	187.00	+13.00	15	3007
11:16:35	186.50	187.00	186.50	+12.50	1	2992
11:16:33	186.50	187.00	186.50	+12.50	1	2991
11:16:29	186.50	187.00	186.50	+12.50	1	2990
11:16:27	186.50	187.00	187.00	+13.00	1	2989
11:16:23	186.00	187.00	187.00	+13.00	1	2988
11:16:23	186.50	187.00	186.50	+12.50	1	2987
11:16:19	186.00	186.50	186.50	+12.50	6	2986
11:16:19	186.00	186.50	186.50	+12.50	5	2980
11:16:19	186.00	186.50	186.50	+12.50	30	2975
11:16:16	186.00	186.50	186.50	+12.50	1	2945
11:15:59	186.00	186.50	186.00	+12.00	1	2944
11:15:57	185.50	186.00	186.00	+12.00	27	2943
11:15:45	185.00	185.50	185.50	+11.50	25	2916
11:15:39	185.00	185.50	185.50	+11.50	1	2891
11:15:22	185.00	185.50	185.00	+11.00	2	2890
11:15:20	185.00	185.50	185.50	+11.50	1	2888
11:15:19	185.00	185.50	185.00	+11.00	2	2887
11:14:54	185.00	185.50	185.50	+11.50	1	2885
11:14:49	185.00	185.50	185.00	+11.00	1	2884
11:14:46	185.00	185.50	185.00	+11.00	1	2883
11:14:37	185.00	185.50	185.00	+11.00	1	2882
11:14:29	185.00	185.50	185.00	+11.00	1	2881
11:14:21	185.00	185.50	185.00	+11.00	1	2880
11:14:20	184.50	185.00	185.00	+11.00	4	2879
11:14:19	185.00	185.50	185.00	+11.00	1	2875
11:14:18	185.00	185.50	185.00	+11.00	1	2874
11:14:17	185.00	185.50	185.00	+11.00	1	2873
11:14:14	185.00	185.50	185.00	+11.00	1	2872
11:14:11	185.00	185.50	185.00	+11.00	4	2871
11:14:09	185.00	185.50	185.50	+11.50	1	2867
11:13:55	185.00	185.50	185.00	+11.00	1	2866
11:13:54	185.00	185.50	185.00	+11.00	1	2865
11:13:54	185.00	185.50	185.00	+11.00	1	2864
11:13:54	185.00	185.50	185.00	+11.00	1	2863
11:13:52	185.00	185.50	185.00	+11.00	1	2862
11:13:51	185.00	185.50	185.00	+11.00	1	2861
11:13:51	185.00	185.50	185.00	+11.00	1	2860
11:13:47	185.00	185.50	185.00	+11.00	1	2859
11:13:41	185.00	185.50	185.00	+11.00	1	2858
11:13:40	185.00	185.50	185.00	+11.00	1	2857
11:13:37	185.00	185.50	185.00	+11.00	1	2856
11:13:37	185.00	185.50	185.00	+11.00	2	2855
11:13:24	185.00	185.50	185.50	+11.50	1	2853
11:13:00	185.50	186.00	185.50	+11.50	1	2852
11:13:00	185.50	186.00	185.50	+11.50	2	2851
11:13:00	185.50	186.00	185.50	+11.50	1	2849
11:12:59	185.50	186.00	185.50	+11.50	1	2848
11:12:57	185.50	186.00	185.50	+11.50	2	2847
11:12:54	185.50	186.00	185.50	+11.50	1	2845
11:12:54	185.50	186.00	185.50	+11.50	1	2844
11:12:46	185.50	186.00	185.50	+11.50	4	2843
11:12:39	185.50	186.00	186.00	+12.00	1	2839
11:12:38	185.50	186.00	185.50	+11.50	1	2838
11:12:36	185.50	186.00	185.50	+11.50	1	2837
11:12:33	185.50	186.00	185.50	+11.50	1	2836
11:12:29	185.50	186.00	185.50	+11.50	1	2835
11:12:29	185.50	186.00	185.50	+11.50	1	2834
11:12:14	185.50	186.00	185.50	+11.50	1	2833
11:12:12	185.50	186.00	185.50	+11.50	1	2832
11:11:55	185.50	186.00	186.00	+12.00	1	2831
11:11:53	185.50	186.00	185.50	+11.50	1	2830
11:11:48	185.50	186.00	185.50	+11.50	7	2829
11:11:40	185.50	186.00	186.00	+12.00	1	2822
11:11:33	186.00	186.50	186.00	+12.00	1	2821
11:11:31	186.00	186.50	186.00	+12.00	1	2820
11:11:30	186.00	186.50	186.00	+12.00	1	2819
11:11:28	186.00	186.50	186.00	+12.00	1	2818
11:11:27	186.00	186.50	186.00	+12.00	1	2817
11:11:15	186.00	186.50	186.00	+12.00	4	2816
11:11:10	186.00	186.50	186.50	+12.50	1	2812
11:10:55	186.00	186.50	186.00	+12.00	1	2811
11:10:55	186.00	186.50	186.00	+12.00	1	2810
11:10:50	186.00	186.50	186.00	+12.00	2	2809
11:10:25	186.00	186.50	186.50	+12.50	1	2807
11:10:19	186.00	186.50	186.50	+12.50	1	2806
11:10:18	186.00	186.50	186.00	+12.00	1	2805
11:10:16	186.00	186.50	186.00	+12.00	1	2804
11:10:05	186.50	187.00	186.50	+12.50	8	2803
11:10:00	186.50	187.00	186.50	+12.50	1	2795
11:09:57	186.50	187.00	186.50	+12.50	1	2794
11:09:56	186.50	187.00	186.50	+12.50	2	2793
11:09:55	186.50	187.00	187.00	+13.00	1	2791
11:09:54	186.50	187.00	187.00	+13.00	6	2790
11:09:54	186.50	187.00	187.00	+13.00	1	2784
11:09:54	186.50	187.00	187.00	+13.00	10	2783
11:09:54	186.50	187.00	186.50	+12.50	2	2773
11:09:51	186.50	187.00	186.50	+12.50	1	2771
11:09:44	186.50	187.00	186.50	+12.50	1	2770
11:09:43	186.00	186.50	186.50	+12.50	1	2769
11:09:43	186.00	186.50	186.50	+12.50	1	2768
11:09:42	186.00	186.50	186.50	+12.50	1	2767
11:09:40	186.00	187.00	187.00	+13.00	1	2766
11:09:40	186.50	187.00	186.50	+12.50	1	2765
11:09:39	186.50	187.00	186.50	+12.50	5	2764
11:09:37	186.50	187.00	186.50	+12.50	4	2759
11:09:34	186.50	187.00	186.50	+12.50	2	2755
11:09:33	186.50	187.00	186.50	+12.50	1	2753
11:09:33	186.50	187.00	186.50	+12.50	1	2752
11:09:32	186.50	187.00	186.50	+12.50	1	2751
11:09:27	186.50	187.00	186.50	+12.50	1	2750
11:09:26	186.50	187.00	186.50	+12.50	2	2749
11:09:25	186.50	187.00	186.50	+12.50	1	2747
11:09:25	186.50	187.00	186.50	+12.50	2	2746
11:09:24	186.50	187.00	186.50	+12.50	1	2744
11:09:24	186.50	187.00	187.00	+13.00	2	2743
11:09:24	186.50	187.00	186.50	+12.50	1	2741
11:09:21	186.00	187.00	186.00	+12.00	1	2740
11:09:21	186.00	186.50	186.50	+12.50	1	2739
11:09:21	186.50	187.00	186.50	+12.50	7	2738
11:09:21	186.50	187.00	186.50	+12.50	15	2731
11:09:17	186.50	187.00	186.50	+12.50	1	2716
11:09:14	186.50	187.00	186.50	+12.50	1	2715
11:08:59	186.50	187.00	186.50	+12.50	1	2714
11:08:57	186.50	187.00	187.00	+13.00	1	2713
11:08:57	186.50	187.00	186.50	+12.50	1	2712
11:08:56	186.50	187.00	187.00	+13.00	1	2711
11:08:51	186.50	187.00	186.50	+12.50	1	2710
11:08:48	186.50	187.00	186.50	+12.50	1	2709
11:08:48	186.50	187.00	186.50	+12.50	1	2708
11:08:46	186.50	187.00	187.00	+13.00	5	2707
11:08:46	186.50	187.00	186.50	+12.50	1	2702
11:08:41	186.50	187.00	186.50	+12.50	1	2701
11:08:41	186.50	187.00	186.50	+12.50	2	2700
11:08:39	186.50	187.00	186.50	+12.50	1	2698
11:08:28	186.50	187.00	186.50	+12.50	1	2697
11:08:23	186.50	187.00	186.50	+12.50	1	2696
11:08:23	186.50	187.00	186.50	+12.50	1	2695
11:08:18	186.50	187.00	186.50	+12.50	1	2694
11:08:18	186.50	187.00	186.50	+12.50	1	2693
11:08:11	186.50	187.00	187.00	+13.00	1	2692
11:08:09	186.50	187.00	186.50	+12.50	1	2691
11:08:00	186.50	187.00	186.50	+12.50	1	2690
11:07:57	186.50	187.00	186.50	+12.50	1	2689
11:07:55	186.50	187.00	186.50	+12.50	2	2688
11:07:49	186.50	187.00	187.00	+13.00	5	2686
11:07:49	186.50	187.00	187.00	+13.00	1	2681
11:07:48	186.50	187.00	186.50	+12.50	1	2680
11:07:34	186.00	186.50	186.50	+12.50	1	2679
11:07:30	186.50	187.00	186.50	+12.50	2	2678
11:07:27	186.50	187.00	187.00	+13.00	1	2676
11:07:27	186.50	187.00	186.50	+12.50	5	2675
11:07:26	186.50	187.00	187.00	+13.00	1	2670
11:07:16	186.50	187.00	186.50	+12.50	2	2669
11:07:16	186.50	187.00	186.50	+12.50	1	2667
11:07:13	186.50	187.00	186.50	+12.50	5	2666
11:07:07	186.50	187.00	186.50	+12.50	1	2661
11:07:05	186.50	187.00	186.50	+12.50	1	2660
11:07:05	186.50	187.00	187.00	+13.00	1	2659
11:07:02	186.50	187.00	186.50	+12.50	2	2658
11:07:02	186.50	187.00	186.50	+12.50	6	2656
11:07:01	186.50	187.00	186.50	+12.50	1	2650
11:07:00	186.50	187.00	187.00	+13.00	2	2649
11:06:59	186.50	187.00	186.50	+12.50	1	2647
11:06:56	186.50	187.00	186.50	+12.50	1	2646
11:06:50	186.00	186.50	186.50	+12.50	5	2645
11:06:50	186.00	186.50	186.50	+12.50	6	2640
11:06:50	186.00	186.50	186.50	+12.50	5	2634
11:06:50	186.00	186.50	186.50	+12.50	1	2629
11:06:50	186.00	186.50	186.50	+12.50	3	2628
11:06:50	185.50	186.00	186.00	+12.00	44	2625
11:06:46	185.50	186.00	185.50	+11.50	2	2581
11:06:43	185.50	186.00	185.50	+11.50	1	2579
11:06:41	185.50	186.00	186.00	+12.00	1	2578
11:06:27	185.50	186.00	185.50	+11.50	1	2577
11:06:23	185.50	186.00	185.50	+11.50	5	2576
11:06:21	185.50	186.00	185.50	+11.50	1	2571
11:06:18	185.50	186.00	185.50	+11.50	1	2570
11:06:17	185.50	186.00	185.50	+11.50	1	2569
11:06:16	185.50	186.00	185.50	+11.50	1	2568
11:06:12	185.50	186.00	185.50	+11.50	4	2567
11:06:11	185.50	186.00	185.50	+11.50	1	2563
11:06:10	185.50	186.00	185.50	+11.50	1	2562
11:06:07	185.50	186.00	185.50	+11.50	1	2561
11:05:57	185.50	186.00	185.50	+11.50	1	2560
11:05:56	185.00	185.50	185.50	+11.50	11	2559
11:05:56	185.00	185.50	185.50	+11.50	1	2548
11:05:45	185.00	185.50	185.50	+11.50	2	2547
11:05:44	185.00	185.50	185.00	+11.00	1	2545
11:05:39	185.00	185.50	185.50	+11.50	1	2544
11:05:34	185.00	185.50	185.50	+11.50	1	2543
11:05:21	185.00	185.50	185.50	+11.50	1	2542
11:05:21	185.00	185.50	185.50	+11.50	1	2541
11:05:12	185.00	185.50	185.50	+11.50	1	2540
11:05:11	185.00	185.50	185.50	+11.50	2	2539
11:05:06	185.50	186.00	185.50	+11.50	1	2537
11:05:06	185.50	186.00	185.50	+11.50	3	2536
11:05:05	185.50	186.00	185.50	+11.50	1	2533
11:05:03	185.50	186.00	185.50	+11.50	4	2532
11:05:02	185.50	186.00	185.50	+11.50	13	2528
11:04:51	185.50	186.00	185.50	+11.50	1	2515
11:04:48	185.50	186.00	186.00	+12.00	3	2514
11:04:45	185.50	186.00	185.50	+11.50	1	2511
11:04:44	185.50	186.00	185.50	+11.50	1	2510
11:04:37	185.50	186.00	186.00	+12.00	1	2509
11:04:34	185.50	186.00	186.00	+12.00	3	2508
11:04:27	185.50	186.00	186.00	+12.00	1	2505
11:04:24	185.50	186.00	186.00	+12.00	1	2504
11:04:23	185.50	186.00	185.50	+11.50	2	2503
11:04:19	185.50	186.00	186.00	+12.00	1	2501
11:04:14	185.50	186.00	186.00	+12.00	1	2500
11:04:10	185.50	186.00	186.00	+12.00	2	2499
11:04:08	185.50	186.00	186.00	+12.00	1	2497
11:04:08	185.50	186.00	186.00	+12.00	1	2496
11:04:07	185.50	186.00	185.50	+11.50	1	2495
11:04:06	185.50	186.00	186.00	+12.00	1	2494
11:04:04	185.50	186.00	186.00	+12.00	10	2493
11:03:56	185.50	186.00	186.00	+12.00	1	2483
11:03:47	185.50	186.00	186.00	+12.00	1	2482
11:03:44	185.50	186.00	186.00	+12.00	1	2481
11:03:43	185.50	186.00	186.00	+12.00	5	2480
11:03:42	185.50	186.00	186.00	+12.00	1	2475
11:03:39	185.50	186.00	185.50	+11.50	1	2474
11:03:38	185.50	186.00	186.00	+12.00	1	2473
11:03:34	185.50	186.00	186.00	+12.00	1	2472
11:03:29	185.50	186.00	186.00	+12.00	1	2471
11:03:28	185.50	186.00	185.50	+11.50	1	2470
11:03:19	185.50	186.00	186.00	+12.00	2	2469
11:03:18	185.50	186.00	186.00	+12.00	1	2467
11:03:16	185.50	186.00	186.00	+12.00	1	2466
11:03:14	185.50	186.00	186.00	+12.00	2	2465
11:03:11	185.50	186.00	186.00	+12.00	1	2463
11:03:11	185.50	186.00	186.00	+12.00	2	2462
11:03:09	185.50	186.00	186.00	+12.00	1	2460
11:03:07	185.50	186.00	186.00	+12.00	12	2459
11:03:07	185.50	186.00	185.50	+11.50	1	2447
11:03:07	185.50	186.00	186.00	+12.00	1	2446
11:03:00	185.50	186.00	185.50	+11.50	1	2445
11:02:59	185.50	186.00	186.00	+12.00	1	2444
11:02:57	185.50	186.00	186.00	+12.00	1	2443
11:02:57	185.50	186.00	186.00	+12.00	1	2442
11:02:55	185.50	186.00	186.00	+12.00	1	2441
11:02:54	185.50	186.00	186.00	+12.00	1	2440
11:02:52	185.50	186.00	186.00	+12.00	16	2439
11:02:38	185.50	186.00	186.00	+12.00	1	2423
11:02:37	185.50	186.00	185.50	+11.50	1	2422
11:02:37	185.50	186.00	186.00	+12.00	1	2421
11:02:35	185.50	186.00	186.00	+12.00	2	2420
11:02:35	185.50	186.00	186.00	+12.00	1	2418
11:02:35	185.50	186.00	186.00	+12.00	1	2417
11:02:34	185.50	186.00	185.50	+11.50	1	2416
11:02:32	185.50	186.00	186.00	+12.00	1	2415
11:02:27	185.50	186.00	186.00	+12.00	10	2414
11:02:17	185.50	186.00	185.50	+11.50	1	2404
11:02:17	185.50	186.00	186.00	+12.00	1	2403
11:02:13	185.50	186.00	186.00	+12.00	1	2402
11:02:10	185.50	186.00	186.00	+12.00	1	2401
11:02:06	185.50	186.00	186.00	+12.00	1	2400
11:02:05	185.50	186.00	185.50	+11.50	1	2399
11:02:05	185.50	186.00	185.50	+11.50	1	2398
11:02:04	185.50	186.00	186.00	+12.00	2	2397
11:02:04	185.00	185.50	185.50	+11.50	34	2395
11:02:04	185.00	185.50	185.50	+11.50	6	2361
11:02:04	185.00	185.50	185.50	+11.50	7	2355
11:02:03	184.50	185.00	185.00	+11.00	33	2348
11:02:03	184.50	185.00	185.00	+11.00	10	2315
11:02:02	184.50	185.00	184.50	+10.50	1	2305
11:01:45	184.50	185.00	185.00	+11.00	3	2304
11:01:42	184.50	185.00	184.50	+10.50	1	2301
11:01:37	184.50	185.00	185.00	+11.00	1	2300
11:01:28	184.50	185.00	185.00	+11.00	1	2299
11:01:26	184.00	184.50	184.50	+10.50	1	2298
11:01:25	184.00	184.50	184.50	+10.50	2	2297
11:01:16	184.00	184.50	184.50	+10.50	1	2295
11:01:15	184.50	185.00	184.50	+10.50	2	2294
11:01:13	184.50	185.00	184.50	+10.50	1	2292
11:01:13	184.50	185.00	184.50	+10.50	1	2291
11:01:13	184.50	185.00	184.50	+10.50	1	2290
11:01:12	184.50	185.00	184.50	+10.50	1	2289
11:01:11	184.50	185.00	184.50	+10.50	2	2288
11:01:07	184.50	185.00	184.50	+10.50	1	2286
11:00:55	184.50	185.00	184.50	+10.50	1	2285
11:00:49	184.50	185.00	184.50	+10.50	1	2284
11:00:49	184.50	185.00	185.00	+11.00	1	2283
11:00:44	184.50	185.00	185.00	+11.00	1	2282
11:00:44	184.50	185.00	184.50	+10.50	1	2281
11:00:43	184.50	185.00	185.00	+11.00	1	2280
11:00:41	184.50	185.00	184.50	+10.50	1	2279
11:00:39	184.50	185.00	184.50	+10.50	1	2278
11:00:34	184.00	184.50	184.50	+10.50	18	2277
11:00:34	184.00	184.50	184.50	+10.50	1	2259
11:00:25	184.00	184.50	184.00	+10.00	2	2258
11:00:24	184.00	184.50	184.50	+10.50	5	2256
11:00:20	184.00	184.50	184.00	+10.00	2	2251
10:59:59	184.00	184.50	184.50	+10.50	1	2249
10:59:58	184.00	184.50	184.00	+10.00	1	2248
10:59:58	184.00	184.50	184.50	+10.50	1	2247
10:59:50	184.00	184.50	184.50	+10.50	1	2246
10:59:47	184.00	184.50	184.00	+10.00	1	2245
10:59:46	184.00	184.50	184.00	+10.00	1	2244
10:59:45	184.00	184.50	184.50	+10.50	1	2243
10:59:38	184.00	184.50	184.00	+10.00	1	2242
10:59:33	184.00	184.50	184.00	+10.00	1	2241
10:59:30	184.50	185.00	184.50	+10.50	2	2240
10:59:27	184.50	185.00	184.50	+10.50	1	2238
10:59:22	184.00	185.00	184.00	+10.00	1	2237
10:59:21	184.50	185.00	184.50	+10.50	1	2236
10:59:16	184.50	185.00	184.50	+10.50	1	2235
10:59:13	184.00	185.00	185.00	+11.00	1	2234
10:59:11	184.00	184.50	184.50	+10.50	2	2233
10:59:09	184.00	184.50	184.50	+10.50	2	2231
10:59:08	184.00	184.50	184.50	+10.50	1	2229
10:59:06	184.00	184.50	184.50	+10.50	1	2228
10:59:04	184.00	184.50	184.50	+10.50	1	2227
10:59:04	184.00	184.50	184.50	+10.50	1	2226
10:59:04	184.00	184.50	184.50	+10.50	1	2225
10:59:03	184.00	184.50	184.50	+10.50	1	2224
10:58:57	184.00	184.50	184.50	+10.50	1	2223
10:58:55	184.00	184.50	184.50	+10.50	1	2222
10:58:53	184.50	185.00	184.50	+10.50	1	2221
10:58:52	184.00	184.50	184.50	+10.50	1	2220
10:58:51	184.00	185.00	184.00	+10.00	1	2219
10:58:49	184.50	185.00	184.50	+10.50	1	2218
10:58:47	184.50	185.00	184.50	+10.50	1	2217
10:58:47	184.50	185.00	184.50	+10.50	1	2216
10:58:46	184.50	185.00	184.50	+10.50	1	2215
10:58:45	184.50	185.00	184.50	+10.50	1	2214
10:58:44	184.50	185.00	184.50	+10.50	1	2213
10:58:43	184.50	185.00	184.50	+10.50	1	2212
10:58:43	184.00	184.50	184.50	+10.50	1	2211
10:58:41	184.00	184.50	184.50	+10.50	1	2210
10:58:41	184.50	185.00	184.50	+10.50	2	2209
10:58:40	184.50	185.00	184.50	+10.50	2	2207
10:58:40	184.50	185.00	184.50	+10.50	1	2205
10:58:39	184.50	185.00	184.50	+10.50	1	2204
10:58:36	184.50	185.00	184.50	+10.50	1	2203
10:58:35	184.50	185.00	184.50	+10.50	1	2202
10:58:35	184.50	185.00	184.50	+10.50	1	2201
10:58:32	184.50	185.00	184.50	+10.50	5	2200
10:58:29	184.50	185.00	185.00	+11.00	1	2195
10:58:28	184.50	185.00	184.50	+10.50	3	2194
10:58:28	184.50	185.00	184.50	+10.50	10	2191
10:58:28	184.50	185.00	184.50	+10.50	6	2181
10:58:28	184.50	185.00	184.50	+10.50	10	2175
10:58:27	184.50	185.00	184.50	+10.50	1	2165
10:58:26	184.50	185.00	184.50	+10.50	1	2164
10:58:26	184.50	185.00	184.50	+10.50	2	2163
10:58:23	184.50	185.00	184.50	+10.50	1	2161
10:58:15	184.50	185.00	184.50	+10.50	1	2160
10:58:11	184.50	185.00	184.50	+10.50	1	2159
10:58:07	184.50	185.00	184.50	+10.50	1	2158
10:58:07	184.50	185.00	185.00	+11.00	1	2157
10:58:05	184.50	185.00	184.50	+10.50	1	2156
10:57:59	184.50	185.00	185.00	+11.00	1	2155
10:57:53	184.50	185.00	185.00	+11.00	3	2154
10:57:44	184.50	185.00	185.00	+11.00	1	2151
10:57:39	184.50	185.00	185.00	+11.00	1	2150
10:57:35	185.00	185.50	185.00	+11.00	3	2149
10:57:35	184.50	185.00	185.00	+11.00	1	2146
10:57:33	185.00	185.50	185.00	+11.00	1	2145
10:57:30	185.00	185.50	185.00	+11.00	1	2144
10:57:28	185.00	185.50	185.00	+11.00	1	2143
10:57:28	185.00	185.50	185.00	+11.00	1	2142
10:57:27	185.00	185.50	185.00	+11.00	1	2141
10:57:27	185.00	185.50	185.00	+11.00	1	2140
10:57:25	185.00	185.50	185.00	+11.00	3	2139
10:57:23	185.00	185.50	185.00	+11.00	1	2136
10:57:19	185.00	185.50	185.00	+11.00	1	2135
10:57:16	184.50	185.50	185.50	+11.50	1	2134
10:57:15	185.00	185.50	185.00	+11.00	1	2133
10:57:14	185.00	185.50	185.00	+11.00	2	2132
10:57:14	185.00	185.50	185.50	+11.50	6	2130
10:57:11	185.00	185.50	185.00	+11.00	1	2124
10:57:11	185.00	185.50	185.00	+11.00	1	2123
10:57:09	185.00	185.50	185.50	+11.50	1	2122
10:57:09	185.00	185.50	184.50	+10.50	2	2121
10:57:09	185.00	185.50	185.00	+11.00	8	2119
10:57:06	185.00	185.50	185.00	+11.00	1	2111
10:57:06	185.00	185.50	185.50	+11.50	1	2110
10:57:06	185.00	185.50	185.50	+11.50	1	2109
10:57:06	185.00	185.50	185.50	+11.50	1	2108
10:57:06	185.00	185.50	185.50	+11.50	6	2107
10:57:05	185.00	185.50	185.00	+11.00	1	2101
10:57:05	184.50	185.00	185.00	+11.00	85	2100
10:57:05	184.00	184.50	184.50	+10.50	11	2015
10:57:04	184.00	184.50	184.50	+10.50	1	2004
10:57:01	184.00	184.50	184.50	+10.50	1	2003
10:56:59	184.00	184.50	184.50	+10.50	1	2002
10:56:50	184.00	184.50	184.50	+10.50	1	2001
10:56:47	184.50	185.00	184.50	+10.50	1	2000
10:56:46	184.00	185.00	185.00	+11.00	1	1999
10:56:46	184.00	184.50	184.50	+10.50	1	1998
10:56:45	184.00	184.50	184.50	+10.50	1	1997
10:56:43	184.00	184.50	184.50	+10.50	2	1996
10:56:43	184.00	184.50	184.50	+10.50	10	1994
10:56:40	184.00	184.50	184.50	+10.50	1	1984
10:56:40	184.00	184.50	184.00	+10.00	2	1983
10:56:39	184.00	184.50	184.50	+10.50	10	1981
10:56:38	184.00	184.50	184.50	+10.50	5	1971
10:56:35	184.00	184.50	184.00	+10.00	1	1966
10:56:33	184.00	184.50	184.00	+10.00	2	1965
10:56:32	184.00	184.50	184.00	+10.00	1	1963
10:56:30	184.00	184.50	184.50	+10.50	1	1962
10:56:25	184.00	184.50	184.00	+10.00	1	1961
10:56:22	184.00	184.50	184.00	+10.00	1	1960
10:56:21	183.50	184.00	184.00	+10.00	4	1959
10:56:19	183.50	184.00	184.00	+10.00	10	1955
10:56:15	183.50	184.00	184.00	+10.00	1	1945
10:56:15	183.50	184.00	183.50	+9.50	4	1944
10:56:14	183.50	184.00	184.00	+10.00	1	1940
10:56:14	183.50	184.00	184.00	+10.00	10	1939
10:56:14	183.50	184.00	184.00	+10.00	1	1929
10:55:55	184.00	184.50	184.00	+10.00	8	1928
10:55:55	184.00	184.50	184.00	+10.00	1	1920
10:55:55	184.00	184.50	184.00	+10.00	2	1919
10:55:55	184.00	184.50	184.00	+10.00	1	1917
10:55:55	184.00	184.50	184.00	+10.00	1	1916
10:55:50	184.00	184.50	184.50	+10.50	1	1915
10:55:42	184.00	184.50	184.50	+10.50	4	1914
10:55:41	184.00	184.50	184.50	+10.50	1	1910
10:55:41	184.00	184.50	184.00	+10.00	1	1909
10:55:39	184.00	184.50	184.50	+10.50	2	1908
10:55:39	184.00	184.50	184.50	+10.50	1	1906
10:55:38	184.00	184.50	184.50	+10.50	1	1905
10:55:37	184.00	184.50	184.50	+10.50	1	1904
10:55:36	184.00	184.50	184.50	+10.50	1	1903
10:55:36	184.50	185.00	184.50	+10.50	3	1902
10:55:35	184.50	185.00	184.50	+10.50	1	1899
10:55:35	184.00	184.50	184.50	+10.50	20	1898
10:55:33	184.00	184.50	184.50	+10.50	1	1878
10:55:32	184.00	184.50	184.00	+10.00	2	1877
10:55:32	184.00	184.50	184.00	+10.00	1	1875
10:55:31	184.00	184.50	184.50	+10.50	1	1874
10:55:30	184.00	184.50	184.50	+10.50	1	1873
10:55:28	184.00	184.50	184.00	+10.00	5	1872
10:55:27	183.50	184.00	184.00	+10.00	2	1867
10:55:27	183.50	184.00	184.00	+10.00	1	1865
10:55:26	183.50	184.00	184.00	+10.00	1	1864
10:55:26	183.50	184.00	184.00	+10.00	3	1863
10:55:26	183.50	184.00	184.00	+10.00	1	1860
10:55:26	183.50	184.00	184.00	+10.00	1	1859
10:55:25	183.50	184.00	184.00	+10.00	1	1858
10:55:25	183.50	184.00	184.00	+10.00	1	1857
10:55:24	183.50	184.00	184.00	+10.00	1	1856
10:55:24	183.50	184.00	184.00	+10.00	1	1855
10:55:24	183.50	184.00	184.00	+10.00	1	1854
10:55:22	183.50	184.00	184.00	+10.00	1	1853
10:55:22	183.50	184.00	184.00	+10.00	3	1852
10:55:20	183.50	184.00	184.00	+10.00	4	1849
10:55:19	183.50	184.00	184.00	+10.00	1	1845
10:55:17	183.50	184.00	183.50	+9.50	1	1844
10:55:17	183.50	184.00	183.50	+9.50	1	1843
10:55:16	183.50	184.00	184.00	+10.00	1	1842
10:55:15	183.50	184.00	183.50	+9.50	1	1841
10:55:14	183.50	184.00	184.00	+10.00	6	1840
10:55:12	183.50	184.00	184.00	+10.00	1	1834
10:55:11	183.50	184.00	184.00	+10.00	3	1833
10:55:07	183.50	184.00	183.50	+9.50	2	1830
10:55:06	183.50	184.00	184.00	+10.00	1	1828
10:55:06	183.50	184.00	184.00	+10.00	1	1827
10:55:03	183.00	183.50	183.50	+9.50	4	1826
10:55:03	183.00	183.50	183.50	+9.50	11	1822
10:55:02	183.00	183.50	183.00	+9.00	1	1811
10:55:02	183.00	183.50	183.50	+9.50	1	1810
10:55:02	183.00	183.50	183.50	+9.50	1	1809
10:55:00	183.00	183.50	183.50	+9.50	1	1808
10:54:59	183.00	183.50	183.00	+9.00	1	1807
10:54:57	183.00	183.50	183.50	+9.50	1	1806
10:54:55	183.00	183.50	183.00	+9.00	1	1805
10:54:52	183.00	183.50	183.50	+9.50	1	1804
10:54:51	182.50	183.00	183.00	+9.00	14	1803
10:54:51	182.00	183.00	183.00	+9.00	18	1789
10:54:48	182.00	182.50	182.50	+8.50	1	1771
10:54:47	182.50	183.00	182.50	+8.50	1	1770
10:54:46	182.00	182.50	182.50	+8.50	2	1769
10:54:46	182.00	182.50	182.50	+8.50	1	1767
10:54:46	182.50	183.00	182.50	+8.50	5	1766
10:54:45	182.50	183.00	183.00	+9.00	1	1761
10:54:41	182.50	183.00	182.50	+8.50	1	1760
10:54:33	182.50	183.00	182.50	+8.50	1	1759
10:54:33	182.50	183.00	182.50	+8.50	1	1758
10:54:28	182.50	183.00	182.50	+8.50	1	1757
10:54:27	182.50	183.00	182.50	+8.50	1	1756
10:54:25	182.50	183.00	182.50	+8.50	1	1755
10:54:22	182.50	183.00	182.50	+8.50	1	1754
10:54:19	182.50	183.00	182.50	+8.50	1	1753
10:54:18	182.50	183.00	182.50	+8.50	1	1752
10:54:16	182.50	183.00	182.50	+8.50	1	1751
10:54:08	182.50	183.00	182.50	+8.50	1	1750
10:54:03	182.50	183.00	183.00	+9.00	1	1749
10:54:00	182.50	183.00	183.00	+9.00	1	1748
10:53:55	182.50	183.00	182.50	+8.50	1	1747
10:53:52	182.50	183.00	182.50	+8.50	1	1746
10:53:52	182.50	183.00	183.00	+9.00	2	1745
10:53:41	182.00	182.50	182.50	+8.50	29	1743
10:53:41	182.00	182.50	182.50	+8.50	1	1714
10:53:41	181.50	182.00	182.00	+8.00	16	1713
10:53:41	181.50	182.00	182.00	+8.00	1	1697
10:53:39	181.50	182.00	181.50	+7.50	1	1696
10:53:38	181.50	182.00	182.00	+8.00	1	1695
10:53:29	181.50	182.00	181.50	+7.50	1	1694
10:53:16	181.50	182.00	181.50	+7.50	1	1693
10:53:15	181.50	182.00	182.00	+8.00	1	1692
10:53:02	181.50	182.00	181.50	+7.50	1	1691
10:53:02	181.50	182.00	181.50	+7.50	1	1690
10:53:02	182.00	182.50	182.00	+8.00	2	1689
10:52:56	182.00	182.50	182.00	+8.00	4	1687
10:52:56	182.00	182.50	182.00	+8.00	1	1683
10:52:54	182.00	182.50	182.00	+8.00	1	1682
10:52:54	182.00	182.50	182.00	+8.00	1	1681
10:52:49	182.00	182.50	182.00	+8.00	1	1680
10:52:45	182.00	182.50	182.00	+8.00	2	1679
10:52:34	182.00	182.50	182.00	+8.00	1	1677
10:52:34	182.00	182.50	182.50	+8.50	1	1676
10:52:33	182.00	182.50	182.00	+8.00	2	1675
10:52:33	182.00	182.50	182.00	+8.00	1	1673
10:52:30	182.00	182.50	182.50	+8.50	1	1672
10:52:27	182.00	182.50	182.00	+8.00	1	1671
10:52:13	182.00	182.50	182.00	+8.00	1	1670
10:52:13	182.00	182.50	182.00	+8.00	1	1669
10:52:12	182.50	183.00	182.50	+8.50	1	1668
10:52:10	182.50	183.00	182.50	+8.50	3	1667
10:52:09	182.50	183.00	182.50	+8.50	1	1664
10:52:09	182.50	183.00	182.50	+8.50	1	1663
10:52:08	182.50	183.00	182.50	+8.50	1	1662
10:52:05	182.50	183.00	182.50	+8.50	3	1661
10:52:03	182.50	183.00	182.50	+8.50	2	1658
10:52:03	182.50	183.00	182.50	+8.50	1	1656
10:52:00	182.50	183.00	182.50	+8.50	1	1655
10:51:59	182.50	183.00	182.50	+8.50	1	1654
10:51:46	182.50	183.00	183.00	+9.00	1	1653
10:51:41	182.50	183.00	182.50	+8.50	1	1652
10:51:40	182.50	183.00	183.00	+9.00	5	1651
10:51:36	182.50	183.00	182.50	+8.50	1	1646
10:51:34	182.50	183.00	183.00	+9.00	5	1645
10:51:29	182.50	183.00	182.50	+8.50	1	1640
10:51:23	182.50	183.00	182.50	+8.50	1	1639
10:51:22	182.50	183.00	182.50	+8.50	1	1638
10:51:20	182.50	183.00	182.50	+8.50	1	1637
10:51:19	182.50	183.00	183.00	+9.00	3	1636
10:51:16	182.50	183.00	182.50	+8.50	1	1633
10:51:16	182.50	183.00	182.50	+8.50	2	1632
10:51:14	182.50	183.00	182.50	+8.50	1	1630
10:51:09	182.50	183.00	182.50	+8.50	1	1629
10:51:05	182.50	183.00	183.00	+9.00	1	1628
10:51:04	182.00	182.50	182.50	+8.50	18	1627
10:51:04	182.00	182.50	182.50	+8.50	1	1609
10:51:04	182.00	182.50	182.50	+8.50	1	1608
10:51:01	182.00	182.50	182.50	+8.50	1	1607
10:51:00	182.00	182.50	182.00	+8.00	1	1606
10:50:59	182.00	182.50	182.00	+8.00	1	1605
10:50:55	182.00	182.50	182.00	+8.00	2	1604
10:50:55	182.00	182.50	182.50	+8.50	1	1602
10:50:55	182.00	182.50	182.00	+8.00	1	1601
10:50:46	182.00	182.50	182.00	+8.00	1	1600
10:50:42	182.00	182.50	182.00	+8.00	1	1599
10:50:41	182.00	182.50	182.50	+8.50	1	1598
10:50:40	182.00	182.50	182.00	+8.00	1	1597
10:50:37	182.00	182.50	182.00	+8.00	1	1596
10:50:35	182.00	182.50	182.00	+8.00	1	1595
10:50:35	182.00	182.50	182.00	+8.00	1	1594
10:50:31	182.00	182.50	182.00	+8.00	1	1593
10:50:31	182.00	182.50	182.00	+8.00	1	1592
10:50:26	182.00	182.50	182.00	+8.00	2	1591
10:50:25	182.00	182.50	182.00	+8.00	1	1589
10:50:24	182.00	182.50	182.00	+8.00	1	1588
10:50:24	182.00	182.50	182.50	+8.50	1	1587
10:50:22	182.00	182.50	182.00	+8.00	5	1586
10:50:20	182.00	182.50	182.50	+8.50	1	1581
10:50:17	182.00	182.50	182.00	+8.00	1	1580
10:50:16	182.00	182.50	182.50	+8.50	1	1579
10:50:16	182.00	182.50	182.00	+8.00	1	1578
10:50:15	182.00	182.50	182.00	+8.00	1	1577
10:50:15	181.50	182.00	182.00	+8.00	1	1576
10:50:14	182.00	182.50	182.00	+8.00	1	1575
10:50:14	182.00	182.50	182.00	+8.00	1	1574
10:50:13	182.00	182.50	182.00	+8.00	1	1573
10:50:13	182.00	182.50	182.00	+8.00	1	1572
10:50:13	182.00	182.50	182.00	+8.00	1	1571
10:50:09	182.00	182.50	182.00	+8.00	1	1570
10:50:08	182.00	182.50	182.00	+8.00	1	1569
10:50:07	182.00	182.50	182.00	+8.00	1	1568
10:50:06	182.00	182.50	182.00	+8.00	3	1567
10:50:06	182.00	182.50	182.00	+8.00	1	1564
10:50:03	182.00	182.50	182.00	+8.00	1	1563
10:50:00	182.00	182.50	182.00	+8.00	2	1562
10:49:59	182.00	182.50	182.00	+8.00	1	1560
10:49:59	182.00	182.50	182.00	+8.00	2	1559
10:49:55	182.00	182.50	182.00	+8.00	1	1557
10:49:49	182.00	182.50	182.00	+8.00	2	1556
10:49:47	182.00	182.50	182.00	+8.00	5	1554
10:49:44	182.00	182.50	182.50	+8.50	1	1549
10:49:43	182.00	182.50	182.00	+8.00	1	1548
10:49:40	182.00	182.50	182.50	+8.50	1	1547
10:49:40	182.00	182.50	182.00	+8.00	1	1546
10:49:40	182.00	182.50	182.00	+8.00	1	1545
10:49:40	182.00	182.50	182.50	+8.50	1	1544
10:49:39	182.00	182.50	182.50	+8.50	1	1543
10:49:39	182.00	182.50	182.50	+8.50	1	1542
10:49:35	182.00	182.50	182.00	+8.00	1	1541
10:49:34	182.00	182.50	182.50	+8.50	1	1540
10:49:34	182.00	182.50	182.50	+8.50	1	1539
10:49:34	182.00	182.50	182.50	+8.50	1	1538
10:49:34	182.00	182.50	182.50	+8.50	1	1537
10:49:34	181.50	182.00	182.00	+8.00	3	1536
10:49:34	181.50	182.00	182.00	+8.00	20	1533
10:49:31	181.50	182.00	182.00	+8.00	1	1513
10:49:27	181.50	182.00	181.50	+7.50	1	1512
10:49:26	181.50	182.00	182.00	+8.00	1	1511
10:49:21	181.50	182.00	181.50	+7.50	3	1510
10:49:19	181.50	182.00	181.50	+7.50	1	1507
10:49:11	181.50	182.00	181.50	+7.50	5	1506
10:49:11	181.50	182.00	182.00	+8.00	1	1501
10:49:09	181.50	182.00	181.50	+7.50	1	1500
10:49:03	181.50	182.00	181.50	+7.50	1	1499
10:49:01	181.00	182.00	182.00	+8.00	5	1498
10:49:00	181.00	181.50	181.50	+7.50	1	1493
10:49:00	181.00	181.50	181.50	+7.50	1	1492
10:48:53	181.50	182.00	181.50	+7.50	1	1491
10:48:48	181.50	182.00	181.50	+7.50	1	1490
10:48:47	181.00	182.00	182.00	+8.00	1	1489
10:48:47	181.50	182.00	181.50	+7.50	1	1488
10:48:47	181.00	181.50	181.50	+7.50	1	1487
10:48:47	181.00	181.50	182.00	+8.00	1	1486
10:48:47	181.00	181.50	181.50	+7.50	4	1485
10:48:46	181.00	181.50	181.50	+7.50	1	1481
10:48:44	181.00	181.50	181.50	+7.50	3	1480
10:48:41	181.50	182.00	181.50	+7.50	2	1477
10:48:41	181.00	182.00	182.00	+8.00	1	1475
10:48:39	181.50	182.00	181.50	+7.50	1	1474
10:48:39	181.50	182.00	181.50	+7.50	1	1473
10:48:39	181.50	182.00	181.50	+7.50	1	1472
10:48:39	181.50	182.00	181.50	+7.50	1	1471
10:48:39	181.00	181.50	181.50	+7.50	2	1470
10:48:36	181.00	182.00	181.00	+7.00	1	1468
10:48:34	181.50	182.00	181.50	+7.50	1	1467
10:48:33	181.00	181.50	181.50	+7.50	1	1466
10:48:33	181.00	181.50	181.50	+7.50	1	1465
10:48:32	181.00	181.50	181.50	+7.50	1	1464
10:48:32	181.50	182.00	181.50	+7.50	2	1463
10:48:32	181.50	182.00	181.50	+7.50	2	1461
10:48:32	181.00	181.50	181.50	+7.50	1	1459
10:48:32	181.50	182.00	181.50	+7.50	3	1458
10:48:32	181.00	181.50	181.50	+7.50	2	1455
10:48:31	181.00	181.50	181.50	+7.50	1	1453
10:48:31	181.00	181.50	181.50	+7.50	1	1452
10:48:31	181.00	181.50	181.50	+7.50	1	1451
10:48:30	181.00	181.50	181.50	+7.50	3	1450
10:48:30	181.00	181.50	181.50	+7.50	1	1447
10:48:29	181.00	181.50	181.50	+7.50	6	1446
10:48:29	181.00	181.50	181.50	+7.50	1	1440
10:48:29	181.00	181.50	181.00	+7.00	1	1439
10:48:28	181.00	181.50	181.50	+7.50	2	1438
10:48:28	181.00	181.50	181.50	+7.50	1	1436
10:48:26	181.00	181.50	181.50	+7.50	1	1435
10:48:26	181.00	181.50	181.50	+7.50	1	1434
10:48:25	181.00	181.50	181.50	+7.50	1	1433
10:48:24	181.00	181.50	181.50	+7.50	3	1432
10:48:24	181.00	181.50	181.50	+7.50	1	1429
10:48:24	181.00	181.50	181.50	+7.50	1	1428
10:48:24	181.00	181.50	181.50	+7.50	1	1427
10:48:22	181.00	181.50	181.00	+7.00	1	1426
10:48:22	181.00	181.50	181.50	+7.50	1	1425
10:48:20	181.00	181.50	181.50	+7.50	1	1424
10:48:20	181.00	181.50	181.50	+7.50	1	1423
10:48:18	181.00	181.50	181.50	+7.50	1	1422
10:48:15	181.00	181.50	181.50	+7.50	1	1421
10:48:14	180.50	181.00	181.00	+7.00	11	1420
10:48:13	180.50	181.00	181.00	+7.00	1	1409
10:48:12	180.50	181.00	180.50	+6.50	1	1408
10:48:11	180.50	181.00	181.00	+7.00	1	1407
10:48:11	180.50	181.00	181.00	+7.00	1	1406
10:48:09	180.50	181.00	181.00	+7.00	1	1405
10:48:09	180.50	181.00	181.00	+7.00	1	1404
10:48:07	180.50	181.00	181.00	+7.00	1	1403
10:48:07	180.50	181.00	181.00	+7.00	1	1402
10:48:03	180.50	181.00	180.50	+6.50	1	1401
10:48:02	180.50	181.00	181.00	+7.00	1	1400
10:48:02	180.50	181.00	181.00	+7.00	1	1399
10:48:02	180.50	181.00	181.00	+7.00	1	1398
10:48:02	180.00	180.50	180.50	+6.50	9	1397
10:48:02	180.00	180.50	180.50	+6.50	1	1388
10:47:58	180.00	180.50	180.50	+6.50	1	1387
10:47:57	180.00	180.50	180.50	+6.50	1	1386
10:47:57	180.00	180.50	180.50	+6.50	5	1385
10:47:57	180.00	180.50	180.50	+6.50	1	1380
10:47:57	180.00	180.50	180.50	+6.50	1	1379
10:47:57	180.00	180.50	180.50	+6.50	1	1378
10:47:57	180.00	180.50	180.50	+6.50	1	1377
10:47:56	179.50	180.00	180.00	+6.00	47	1376
10:47:56	179.50	180.00	180.00	+6.00	1	1329
10:47:52	179.50	180.00	180.00	+6.00	1	1328
10:47:51	179.50	180.00	179.50	+5.50	1	1327
10:47:50	179.50	180.00	180.00	+6.00	3	1326
10:47:50	179.50	180.00	179.50	+5.50	2	1323
10:47:47	179.50	180.00	180.00	+6.00	1	1321
10:47:44	179.50	180.00	180.00	+6.00	1	1320
10:47:43	179.50	180.00	180.00	+6.00	1	1319
10:47:41	179.50	180.00	180.00	+6.00	1	1318
10:47:32	179.50	180.00	180.00	+6.00	1	1317
10:47:32	179.50	180.00	180.00	+6.00	1	1316
10:47:31	179.50	180.00	180.00	+6.00	1	1315
10:47:31	179.00	179.50	179.50	+5.50	25	1314
10:47:30	179.00	179.50	179.50	+5.50	1	1289
10:47:29	179.00	179.50	179.50	+5.50	2	1288
10:47:27	179.00	179.50	179.50	+5.50	3	1286
10:47:26	179.00	179.50	179.50	+5.50	1	1283
10:47:21	179.00	179.50	179.50	+5.50	1	1282
10:47:17	179.00	179.50	179.50	+5.50	1	1281
10:47:14	179.00	179.50	179.50	+5.50	1	1280
10:47:14	178.50	179.50	179.50	+5.50	2	1279
10:47:14	178.50	179.00	179.00	+5.00	32	1277
10:47:06	178.00	179.00	179.00	+5.00	4	1245
10:46:54	178.50	179.00	178.50	+4.50	5	1241
10:46:32	178.50	179.00	179.00	+5.00	1	1236
10:46:27	178.50	179.00	178.50	+4.50	1	1235
10:46:24	178.50	179.00	179.00	+5.00	1	1234
10:46:19	178.50	179.00	179.00	+5.00	2	1233
10:46:11	178.50	179.00	179.00	+5.00	1	1231
10:45:52	178.50	179.00	178.50	+4.50	1	1230
10:45:47	178.50	179.00	179.00	+5.00	1	1229
10:45:45	178.50	179.00	178.50	+4.50	1	1228
10:45:42	178.50	179.00	178.50	+4.50	1	1227
10:45:36	178.50	179.00	179.00	+5.00	4	1226
10:45:22	178.50	179.00	178.50	+4.50	1	1222
10:45:18	178.50	179.00	178.50	+4.50	1	1221
10:45:16	178.00	178.50	178.50	+4.50	1	1220
10:45:16	178.00	178.50	178.50	+4.50	1	1219
10:45:15	178.00	178.50	178.50	+4.50	1	1218
10:45:14	178.00	178.50	178.50	+4.50	3	1217
10:45:14	178.00	178.50	178.50	+4.50	3	1214
10:45:13	178.00	178.50	178.50	+4.50	1	1211
10:45:12	178.00	178.50	178.50	+4.50	1	1210
10:45:10	178.00	178.50	178.50	+4.50	1	1209
10:45:08	178.00	178.50	178.50	+4.50	1	1208
10:45:07	178.00	178.50	178.50	+4.50	1	1207
10:45:03	178.00	178.50	178.50	+4.50	1	1206
10:45:03	178.00	178.50	178.50	+4.50	2	1205
10:45:00	178.00	178.50	178.50	+4.50	1	1203
10:44:59	178.00	178.50	178.50	+4.50	5	1202
10:44:56	178.00	178.50	178.50	+4.50	7	1197
10:44:54	178.00	178.50	178.50	+4.50	1	1190
10:44:50	178.00	178.50	178.00	+4.00	1	1189
10:44:44	178.00	178.50	178.50	+4.50	1	1188
10:44:37	178.00	178.50	178.50	+4.50	1	1187
10:44:36	178.00	178.50	178.50	+4.50	4	1186
10:44:36	177.50	178.00	178.00	+4.00	63	1182
10:44:18	177.50	178.00	178.00	+4.00	1	1119
10:44:02	177.50	178.00	177.50	+3.50	1	1118
10:43:41	177.50	178.00	177.50	+3.50	1	1117
10:43:34	177.50	178.00	177.50	+3.50	2	1116
10:43:33	177.50	178.00	178.00	+4.00	1	1114
10:43:32	177.50	178.00	177.50	+3.50	1	1113
10:43:23	177.50	178.00	177.50	+3.50	1	1112
10:43:17	177.50	178.00	177.50	+3.50	1	1111
10:43:03	177.50	178.00	177.50	+3.50	1	1110
10:43:03	177.50	178.00	178.00	+4.00	1	1109
10:42:54	177.50	178.00	177.50	+3.50	2	1108
10:42:50	177.50	178.00	177.50	+3.50	1	1106
10:42:48	177.50	178.00	178.00	+4.00	1	1105
10:42:36	177.50	178.00	177.50	+3.50	1	1104
10:42:04	177.00	178.00	178.00	+4.00	1	1103
10:41:59	177.00	177.50	177.50	+3.50	1	1102
10:41:57	177.00	177.50	177.50	+3.50	1	1101
10:41:22	177.50	178.00	177.50	+3.50	1	1100
10:41:19	177.00	178.00	178.00	+4.00	1	1099
10:41:15	177.00	177.50	177.50	+3.50	1	1098
10:40:53	177.00	177.50	177.50	+3.50	1	1097
10:40:52	177.00	177.50	177.50	+3.50	2	1096
10:40:51	177.00	177.50	177.50	+3.50	1	1094
10:40:48	177.00	177.50	177.50	+3.50	1	1093
10:40:47	177.50	178.00	177.50	+3.50	1	1092
10:40:36	177.50	178.00	177.50	+3.50	5	1091
10:40:34	177.50	178.00	178.00	+4.00	1	1086
10:39:53	177.50	178.00	178.00	+4.00	1	1085
10:39:49	177.50	178.00	178.00	+4.00	1	1084
10:39:04	177.50	178.00	178.00	+4.00	1	1083
10:38:48	177.50	178.00	178.00	+4.00	1	1082
10:38:47	177.50	178.00	178.00	+4.00	2	1081
10:38:20	177.50	178.00	178.00	+4.00	1	1079
10:38:02	177.50	178.00	178.00	+4.00	4	1078
10:37:47	177.50	178.00	178.00	+4.00	3	1074
10:37:47	177.00	178.00	178.00	+4.00	1	1071
10:37:47	177.00	178.00	178.00	+4.00	1	1070
10:37:47	177.00	177.50	177.50	+3.50	15	1069
10:37:35	177.00	177.50	177.50	+3.50	1	1054
10:37:14	177.00	177.50	177.00	+3.00	2	1053
10:37:08	177.00	177.50	177.00	+3.00	2	1051
10:36:57	177.00	177.50	177.00	+3.00	1	1049
10:36:50	177.00	177.50	177.50	+3.50	1	1048
10:36:46	177.00	177.50	177.00	+3.00	1	1047
10:36:07	177.00	177.50	177.00	+3.00	1	1046
10:36:05	177.00	177.50	177.50	+3.50	1	1045
10:36:04	177.00	177.50	177.00	+3.00	1	1044
10:35:36	176.50	177.00	177.00	+3.00	19	1043
10:35:26	176.50	177.00	177.00	+3.00	3	1024
10:35:21	176.50	177.00	177.00	+3.00	1	1021
10:34:36	176.50	177.00	177.00	+3.00	1	1020
10:33:51	176.50	177.00	177.00	+3.00	1	1019
10:33:06	176.50	177.00	177.00	+3.00	1	1018
10:32:47	177.00	177.50	177.00	+3.00	4	1017
10:32:38	177.00	177.50	177.00	+3.00	1	1013
10:32:21	177.00	177.50	177.50	+3.50	1	1012
10:31:37	177.00	177.50	177.50	+3.50	1	1011
10:31:01	177.00	177.50	177.50	+3.50	1	1010
10:30:52	177.00	177.50	177.50	+3.50	1	1009
10:30:07	177.00	177.50	177.50	+3.50	1	1008
10:29:52	177.00	177.50	177.50	+3.50	1	1007
10:29:51	177.00	177.50	177.50	+3.50	1	1006
10:29:22	177.00	177.50	177.50	+3.50	1	1005
10:29:13	177.00	177.50	177.00	+3.00	1	1004
10:29:10	177.00	177.50	177.50	+3.50	1	1003
10:29:00	177.00	177.50	177.50	+3.50	1	1002
10:28:49	177.50	178.00	177.50	+3.50	1	1001
10:28:38	177.00	178.00	178.00	+4.00	1	1000
10:28:32	177.50	178.00	177.50	+3.50	1	999
10:28:23	177.00	177.50	177.50	+3.50	1	998
10:28:16	177.50	178.00	177.50	+3.50	4	997
10:28:16	177.50	178.00	177.50	+3.50	1	993
10:28:13	177.50	178.00	177.50	+3.50	4	992
10:28:10	177.50	178.00	178.00	+4.00	1	988
10:28:05	177.50	178.00	178.00	+4.00	1	987
10:27:57	177.50	178.00	178.00	+4.00	2	986
10:27:56	177.00	177.50	177.50	+3.50	8	984
10:27:56	176.50	177.50	177.50	+3.50	5	976
10:27:53	176.50	177.50	177.50	+3.50	1	971
10:27:18	176.50	177.00	177.00	+3.00	1	970
10:27:15	176.50	177.00	177.00	+3.00	1	969
10:27:15	176.50	177.00	177.00	+3.00	5	968
10:27:08	176.50	177.00	177.00	+3.00	1	963
10:26:57	176.50	177.00	177.00	+3.00	1	962
10:26:43	176.50	177.00	177.00	+3.00	2	961
10:26:24	176.50	177.00	177.00	+3.00	1	959
10:26:23	176.50	177.00	177.00	+3.00	1	958
10:25:42	176.50	177.00	177.00	+3.00	1	957
10:23:04	176.50	177.00	176.50	+2.50	1	956
10:22:56	176.50	177.00	176.50	+2.50	1	955
10:22:28	176.50	177.00	176.50	+2.50	1	954
10:21:50	176.00	176.50	176.50	+2.50	7	953
10:21:50	176.00	176.50	176.50	+2.50	1	946
10:21:48	176.00	176.50	176.50	+2.50	1	945
10:21:36	176.00	176.50	176.50	+2.50	2	944
10:19:14	176.50	177.00	176.50	+2.50	7	942
10:19:14	176.50	177.00	176.50	+2.50	1	935
10:19:13	176.50	177.00	176.50	+2.50	1	934
10:19:06	176.50	177.00	176.50	+2.50	1	933
10:19:05	176.50	177.00	176.50	+2.50	2	932
10:19:00	176.50	177.00	176.50	+2.50	1	930
10:18:48	176.50	177.00	176.50	+2.50	1	929
10:18:26	176.50	177.00	176.50	+2.50	1	928
10:18:13	176.50	177.00	176.50	+2.50	1	927
10:17:59	176.50	177.00	176.50	+2.50	2	926
10:17:19	176.50	177.00	177.00	+3.00	1	924
10:15:44	176.50	177.00	177.00	+3.00	1	923
10:15:43	176.50	177.00	177.00	+3.00	1	922
10:14:52	176.50	177.00	177.00	+3.00	1	921
10:14:31	177.00	177.50	177.00	+3.00	3	920
10:14:30	177.00	177.50	177.00	+3.00	1	917
10:14:30	177.00	177.50	177.00	+3.00	3	916
10:14:29	177.00	177.50	177.00	+3.00	1	913
10:14:27	177.00	177.50	177.00	+3.00	2	912
10:14:18	177.00	177.50	177.00	+3.00	1	910
10:14:07	177.00	177.50	177.50	+3.50	1	909
10:14:06	177.00	177.50	177.50	+3.50	2	908
10:13:40	177.00	177.50	177.50	+3.50	1	906
10:13:26	177.00	177.50	177.50	+3.50	1	905
10:13:10	177.00	177.50	177.50	+3.50	3	904
10:13:07	177.00	177.50	177.50	+3.50	2	901
10:13:05	177.00	177.50	177.50	+3.50	1	899
10:12:50	177.00	177.50	177.50	+3.50	1	898
10:12:42	177.00	177.50	177.00	+3.00	2	897
10:12:40	177.00	177.50	177.00	+3.00	1	895
10:12:39	177.00	177.50	177.00	+3.00	1	894
10:12:35	177.50	178.00	177.50	+3.50	1	893
10:12:35	177.00	177.50	177.50	+3.50	1	892
10:12:34	177.50	178.00	177.50	+3.50	2	891
10:12:34	177.00	177.50	177.50	+3.50	4	889
10:12:34	177.00	177.50	177.50	+3.50	1	885
10:12:16	177.00	177.50	177.50	+3.50	1	884
10:12:15	177.00	177.50	177.50	+3.50	1	883
10:12:14	177.00	177.50	177.50	+3.50	1	882
10:12:08	177.00	177.50	177.50	+3.50	1	881
10:12:08	177.00	177.50	177.50	+3.50	4	880
10:12:05	177.00	177.50	177.50	+3.50	7	876
10:11:53	177.00	177.50	177.50	+3.50	1	869
10:11:34	177.00	177.50	177.50	+3.50	1	868
10:11:21	177.00	177.50	177.50	+3.50	5	867
10:11:16	177.00	177.50	177.50	+3.50	2	862
10:11:03	177.00	177.50	177.50	+3.50	1	860
10:11:02	177.00	177.50	177.50	+3.50	1	859
10:10:41	176.50	177.50	177.50	+3.50	1	858
10:10:41	176.50	177.00	177.50	+3.50	1	857
10:10:41	176.50	177.00	177.00	+3.00	4	856
10:10:40	176.50	177.00	177.00	+3.00	1	852
10:10:40	176.50	177.00	177.00	+3.00	3	851
10:10:40	176.50	177.00	177.00	+3.00	1	848
10:10:37	176.50	177.00	177.00	+3.00	1	847
10:10:35	176.50	177.00	177.00	+3.00	1	846
10:10:34	176.50	177.00	177.00	+3.00	1	845
10:10:31	176.50	177.00	177.00	+3.00	1	844
10:10:30	176.50	177.00	177.00	+3.00	1	843
10:10:30	176.50	177.00	177.00	+3.00	1	842
10:10:28	176.50	177.00	177.00	+3.00	1	841
10:10:27	176.50	177.00	177.00	+3.00	6	840
10:10:20	176.50	177.00	177.00	+3.00	5	834
10:10:17	176.50	177.00	177.00	+3.00	1	829
10:10:10	176.50	177.00	177.00	+3.00	1	828
10:10:09	176.50	177.00	177.00	+3.00	4	827
10:10:08	176.50	177.00	177.00	+3.00	1	823
10:10:04	176.50	177.00	177.00	+3.00	3	822
10:10:03	176.50	177.00	177.00	+3.00	2	819
10:10:03	176.50	177.00	177.00	+3.00	1	817
10:09:49	176.50	177.00	176.50	+2.50	1	816
10:08:38	176.00	176.50	176.50	+2.50	17	815
10:08:36	176.00	176.50	176.50	+2.50	1	798
10:08:35	176.00	176.50	176.50	+2.50	1	797
10:08:26	176.00	176.50	176.50	+2.50	1	796
10:08:25	176.00	176.50	176.00	+2.00	1	795
10:08:21	176.00	176.50	176.50	+2.50	1	794
10:08:15	176.00	176.50	176.50	+2.50	2	793
10:08:08	176.00	176.50	176.50	+2.50	1	791
10:08:07	176.00	176.50	176.50	+2.50	1	790
10:08:04	176.00	176.50	176.50	+2.50	1	789
10:08:03	176.00	176.50	176.50	+2.50	5	788
10:08:02	176.00	176.50	176.50	+2.50	1	783
10:08:01	176.00	176.50	176.50	+2.50	2	782
10:07:58	176.00	176.50	176.50	+2.50	1	780
10:07:57	176.00	176.50	176.00	+2.00	1	779
10:07:44	176.00	176.50	176.00	+2.00	2	778
10:07:39	176.00	176.50	176.50	+2.50	1	776
10:07:28	176.00	176.50	176.00	+2.00	1	775
10:07:19	176.00	176.50	176.50	+2.50	1	774
10:07:08	176.00	176.50	176.50	+2.50	1	773
10:07:04	176.00	176.50	176.50	+2.50	2	772
10:07:04	176.00	176.50	176.50	+2.50	1	770
10:07:03	175.50	176.00	176.00	+2.00	9	769
10:07:03	175.50	176.00	176.00	+2.00	4	760
10:07:03	175.50	176.00	176.00	+2.00	5	756
10:07:03	175.50	176.00	176.00	+2.00	1	751
10:07:03	175.50	176.00	176.00	+2.00	1	750
10:07:02	175.50	176.00	176.00	+2.00	1	749
10:06:55	175.50	176.00	176.00	+2.00	1	748
10:06:55	175.50	176.00	176.00	+2.00	1	747
10:06:55	175.50	176.00	176.00	+2.00	4	746
10:06:54	175.50	176.00	176.00	+2.00	3	742
10:06:54	175.50	176.00	176.00	+2.00	1	739
10:06:54	175.50	176.00	176.00	+2.00	1	738
10:06:54	175.50	176.00	176.00	+2.00	2	737
10:06:54	175.50	176.00	176.00	+2.00	1	735
10:06:54	175.50	176.00	176.00	+2.00	1	734
10:06:54	175.00	175.50	175.50	+1.50	12	733
10:06:54	175.00	175.50	175.50	+1.50	8	721
10:06:54	175.00	175.50	175.50	+1.50	16	713
10:06:54	175.00	175.50	175.50	+1.50	1	697
10:06:54	175.00	175.50	175.50	+1.50	1	696
10:06:37	174.50	175.50	175.50	+1.50	1	695
10:06:30	174.50	175.00	175.00	+1.00	1	694
10:06:30	174.50	175.00	175.00	+1.00	1	693
10:06:30	174.50	175.00	175.00	+1.00	1	692
10:06:30	174.50	175.00	175.00	+1.00	20	691
10:06:20	174.50	175.00	174.50	+0.50	1	671
10:03:52	174.50	175.00	175.00	+1.00	1	670
10:01:49	174.50	175.00	175.00	+1.00	1	669
10:01:15	174.50	175.00	174.50	+0.50	1	668
10:00:22	174.50	175.00	174.50	+0.50	1	667
09:59:23	174.50	175.00	175.00	+1.00	1	666
09:58:18	174.50	175.00	174.50	+0.50	1	665
09:57:31	174.50	175.00	174.50	+0.50	1	664
09:56:54	174.50	175.00	174.50	+0.50	1	663
09:54:55	174.50	175.00	175.00	+1.00	1	662
09:54:11	174.50	175.00	174.50	+0.50	1	661
09:53:22	174.50	175.00	175.00	+1.00	1	660
09:53:03	175.00	175.50	175.00	+1.00	1	659
09:50:26	174.50	175.50	175.50	+1.50	1	658
09:50:25	175.00	175.50	175.00	+1.00	1	657
09:50:03	175.00	175.50	175.00	+1.00	1	656
09:49:48	174.50	175.00	175.00	+1.00	1	655
09:49:44	174.50	175.00	175.00	+1.00	1	654
09:49:44	174.50	175.00	175.00	+1.00	1	653
09:49:43	174.50	175.00	175.00	+1.00	1	652
09:49:40	174.50	175.00	175.00	+1.00	1	651
09:49:38	174.50	175.00	175.00	+1.00	1	650
09:49:27	174.50	175.00	175.00	+1.00	1	649
09:49:11	174.50	175.00	175.00	+1.00	5	648
09:48:48	174.50	175.00	175.00	+1.00	1	643
09:48:08	174.50	175.00	175.00	+1.00	1	642
09:47:00	174.50	175.00	174.50	+0.50	1	641
09:46:52	174.50	175.00	175.00	+1.00	1	640
09:45:57	174.00	175.00	175.00	+1.00	1	639
09:45:35	174.50	175.00	174.50	+0.50	1	638
09:45:35	174.50	175.00	174.50	+0.50	3	637
09:45:35	174.50	175.00	174.50	+0.50	1	634
09:45:35	174.50	175.00	174.50	+0.50	1	633
09:45:35	174.50	175.00	174.50	+0.50	3	632
09:45:35	174.50	175.00	174.50	+0.50	1	629
09:45:02	174.50	175.00	174.50	+0.50	1	628
09:44:47	174.00	174.50	174.50	+0.50	2	627
09:44:39	174.00	174.50	174.50	+0.50	1	625
09:44:38	174.00	174.50	174.50	+0.50	1	624
09:44:32	174.00	174.50	174.50	+0.50	4	623
09:41:43	174.00	174.50	174.50	+0.50	1	619
09:41:28	174.00	175.00	175.00	+1.00	1	618
09:41:28	174.00	174.50	174.50	+0.50	1	617
09:41:09	174.00	174.50	174.50	+0.50	2	616
09:41:08	174.00	174.50	174.50	+0.50	10	614
09:40:34	174.00	174.50	174.00	0	1	604
09:40:25	174.00	174.50	174.00	0	1	603
09:39:33	174.00	174.50	174.00	0	1	602
09:39:32	174.00	174.50	174.00	0	1	601
09:38:32	174.00	174.50	174.00	0	5	600
09:38:31	174.00	174.50	174.50	+0.50	1	595
09:38:27	174.00	174.50	174.00	0	5	594
09:38:22	174.50	175.00	174.50	+0.50	1	589
09:37:54	174.50	175.00	174.50	+0.50	1	588
09:37:09	174.50	175.00	174.50	+0.50	2	587
09:36:59	174.50	175.00	175.00	+1.00	1	585
09:36:54	174.50	175.00	174.50	+0.50	1	584
09:36:50	174.50	175.00	174.50	+0.50	1	583
09:36:19	174.50	175.00	174.50	+0.50	1	582
09:36:14	174.50	175.00	174.50	+0.50	2	581
09:35:46	174.50	175.00	174.50	+0.50	1	579
09:35:42	174.50	175.00	174.50	+0.50	1	578
09:35:42	174.50	175.00	174.50	+0.50	1	577
09:35:42	174.50	175.00	174.50	+0.50	15	576
09:34:50	174.50	175.00	175.00	+1.00	1	561
09:34:08	175.00	175.50	175.00	+1.00	1	560
09:33:51	175.00	175.50	175.00	+1.00	1	559
09:33:42	175.00	175.50	175.00	+1.00	1	558
09:33:31	175.00	175.50	175.00	+1.00	1	557
09:32:30	175.00	175.50	175.50	+1.50	1	556
09:32:10	175.00	175.50	175.00	+1.00	1	555
09:31:27	175.00	175.50	175.00	+1.00	1	554
09:31:27	175.00	175.50	175.00	+1.00	1	553
09:31:03	175.00	175.50	175.00	+1.00	1	552
09:30:34	175.00	175.50	175.00	+1.00	1	551
09:30:08	175.00	175.50	175.00	+1.00	1	550
09:30:00	175.00	175.50	175.00	+1.00	1	549
09:28:34	174.50	175.00	175.00	+1.00	1	548
09:28:34	174.50	175.00	175.00	+1.00	1	547
09:28:31	174.50	175.00	175.00	+1.00	1	546
09:28:31	175.00	175.50	175.00	+1.00	1	545
09:28:18	175.00	175.50	175.00	+1.00	7	544
09:28:04	175.00	175.50	175.50	+1.50	1	537
09:27:54	175.00	175.50	175.50	+1.50	1	536
09:27:51	175.00	175.50	175.50	+1.50	1	535
09:27:47	175.00	175.50	175.50	+1.50	1	534
09:27:11	175.00	175.50	175.50	+1.50	1	533
09:26:37	174.50	175.50	175.50	+1.50	1	532
09:26:09	174.50	175.00	175.00	+1.00	2	531
09:26:09	175.00	175.50	175.00	+1.00	1	529
09:26:08	174.50	175.00	175.00	+1.00	2	528
09:26:06	174.50	175.00	175.00	+1.00	1	526
09:26:02	174.50	175.00	175.00	+1.00	1	525
09:25:46	175.00	175.50	175.00	+1.00	3	524
09:25:45	175.00	175.50	175.00	+1.00	1	521
09:25:43	175.00	175.50	175.00	+1.00	3	520
09:24:34	175.00	175.50	175.00	+1.00	1	517
09:24:26	175.00	175.50	175.50	+1.50	6	516
09:23:51	175.00	175.50	175.50	+1.50	1	510
09:23:39	175.00	175.50	175.50	+1.50	1	509
09:23:34	175.00	175.50	175.50	+1.50	1	508
09:23:34	175.50	176.00	175.50	+1.50	6	507
09:23:24	175.50	176.00	176.00	+2.00	1	501
09:23:20	175.50	176.00	176.00	+2.00	1	500
09:23:12	175.50	176.00	176.00	+2.00	1	499
09:23:09	175.50	176.00	176.00	+2.00	2	498
09:23:08	175.50	176.00	176.00	+2.00	1	496
09:22:59	175.50	176.00	176.00	+2.00	1	495
09:22:57	175.50	176.00	176.00	+2.00	1	494
09:22:52	175.00	176.00	176.00	+2.00	1	493
09:22:51	175.00	176.00	176.00	+2.00	10	492
09:22:45	175.00	176.00	176.00	+2.00	1	482
09:22:43	175.00	175.50	175.50	+1.50	2	481
09:22:36	175.00	175.50	175.50	+1.50	1	479
09:22:33	175.00	175.50	175.50	+1.50	10	478
09:22:24	174.50	175.50	175.50	+1.50	1	468
09:22:24	174.50	175.00	175.50	+1.50	2	467
09:22:24	174.50	175.00	175.00	+1.00	1	465
09:22:21	174.50	175.00	175.00	+1.00	1	464
09:22:14	174.50	175.00	175.00	+1.00	1	463
09:22:01	174.50	175.00	175.00	+1.00	1	462
09:21:57	174.50	175.00	175.00	+1.00	1	461
09:21:51	174.50	175.00	175.00	+1.00	1	460
09:21:49	174.50	175.00	175.00	+1.00	1	459
09:21:45	174.50	175.00	175.00	+1.00	1	458
09:21:41	174.50	175.00	175.00	+1.00	1	457
09:21:35	174.50	175.00	175.00	+1.00	2	456
09:21:27	174.50	175.00	175.00	+1.00	1	454
09:21:21	174.50	175.00	175.00	+1.00	1	453
09:20:45	174.50	175.00	174.50	+0.50	3	452
09:20:37	174.50	175.00	175.00	+1.00	1	449
09:20:29	174.50	175.00	175.00	+1.00	1	448
09:20:26	174.50	175.00	175.00	+1.00	1	447
09:20:25	174.50	175.00	175.00	+1.00	2	446
09:20:22	174.00	174.50	174.50	+0.50	1	444
09:20:19	174.00	174.50	174.50	+0.50	2	443
09:20:17	174.00	174.50	174.50	+0.50	5	441
09:20:13	174.00	174.50	174.50	+0.50	1	436
09:19:46	174.00	174.50	174.50	+0.50	1	435
09:18:33	174.00	174.50	174.00	0	1	434
09:18:28	174.00	174.50	174.00	0	1	433
09:18:09	174.00	174.50	174.00	0	1	432
09:18:09	174.00	174.50	174.00	0	5	431
09:17:36	174.00	174.50	174.00	0	1	426
09:17:34	173.50	174.00	174.00	0	2	425
09:17:34	173.50	174.00	174.00	0	4	423
09:17:34	174.00	174.50	174.00	0	16	419
09:16:56	174.00	174.50	174.00	0	5	403
09:15:53	174.00	174.50	174.00	0	1	398
09:15:25	174.00	174.50	174.00	0	2	397
09:15:12	174.00	174.50	174.00	0	5	395
09:15:02	174.00	174.50	174.00	0	1	390
09:14:53	174.00	174.50	174.00	0	2	389
09:14:49	174.00	174.50	174.00	0	5	387
09:14:43	174.00	174.50	174.50	+0.50	1	382
09:14:24	174.50	175.00	174.50	+0.50	12	381
09:14:15	174.50	175.00	175.00	+1.00	1	369
09:13:59	174.50	175.00	175.00	+1.00	1	368
09:13:39	174.50	175.00	175.00	+1.00	1	367
09:13:25	174.50	175.00	175.00	+1.00	2	366
09:13:22	174.50	175.00	175.00	+1.00	2	364
09:12:45	175.00	175.50	175.00	+1.00	15	362
09:12:45	175.00	175.50	175.00	+1.00	11	347
09:12:13	175.00	175.50	175.50	+1.50	5	336
09:12:05	175.00	175.50	175.50	+1.50	1	331
09:11:48	175.50	176.00	175.50	+1.50	1	330
09:11:47	175.50	176.00	176.00	+2.00	1	329
09:11:42	175.00	175.50	175.50	+1.50	1	328
09:11:42	175.00	175.50	175.50	+1.50	1	327
09:11:41	175.50	176.00	175.50	+1.50	10	326
09:11:26	175.50	176.00	175.50	+1.50	3	316
09:11:25	175.50	176.00	175.50	+1.50	1	313
09:11:24	175.50	176.00	176.00	+2.00	4	312
09:11:23	175.50	176.00	176.00	+2.00	1	308
09:11:16	175.00	176.00	176.00	+2.00	1	307
09:11:15	175.00	176.00	176.00	+2.00	1	306
09:11:15	175.00	175.50	175.50	+1.50	1	305
09:11:15	175.00	175.50	175.50	+1.50	4	304
09:11:15	175.00	175.50	175.50	+1.50	15	300
09:11:13	175.00	175.50	175.50	+1.50	1	285
09:10:58	175.00	175.50	175.50	+1.50	1	284
09:10:34	175.00	175.50	175.00	+1.00	3	283
09:10:27	174.50	175.00	175.00	+1.00	1	280
09:10:25	174.50	175.00	175.00	+1.00	1	279
09:10:25	174.50	175.00	175.00	+1.00	1	278
09:10:17	174.50	175.00	175.00	+1.00	1	277
09:10:17	174.50	175.00	175.00	+1.00	1	276
09:10:17	174.50	175.00	175.00	+1.00	3	275
09:10:17	174.50	175.00	175.00	+1.00	1	272
09:10:16	174.50	175.00	175.00	+1.00	1	271
09:10:15	174.50	175.00	175.00	+1.00	1	270
09:10:14	174.50	175.00	175.00	+1.00	1	269
09:10:12	174.50	175.00	175.00	+1.00	1	268
09:09:58	174.00	174.50	175.00	+1.00	6	267
09:09:58	174.00	174.50	174.50	+0.50	4	261
09:09:32	174.00	174.50	174.50	+0.50	1	257
09:09:28	174.00	174.50	174.50	+0.50	1	256
09:09:10	174.50	175.00	174.50	+0.50	2	255
09:08:56	174.00	174.50	174.50	+0.50	1	253
09:08:56	174.00	174.50	174.50	+0.50	6	252
09:08:53	174.00	174.50	174.50	+0.50	1	246
09:08:49	174.00	174.50	174.50	+0.50	1	245
09:08:45	174.00	174.50	174.00	0	5	244
09:08:44	174.00	174.50	174.50	+0.50	1	239
09:08:35	174.00	174.50	174.50	+0.50	4	238
09:08:35	173.50	174.00	174.00	0	20	234
09:08:35	173.50	174.00	174.00	0	2	214
09:07:51	173.00	173.50	173.50	-0.50	1	212
09:07:51	173.50	174.00	173.50	-0.50	1	211
09:07:43	173.50	174.00	173.50	-0.50	1	210
09:07:38	173.50	174.00	173.50	-0.50	5	209
09:07:30	173.50	174.00	173.50	-0.50	5	204
09:07:26	173.50	174.00	173.50	-0.50	1	199
09:07:06	173.50	174.00	173.50	-0.50	5	198
09:06:58	174.00	174.50	174.00	0	5	193
09:06:57	174.00	174.50	174.00	0	5	188
09:06:37	174.00	174.50	174.50	+0.50	1	183
09:06:36	174.00	174.50	174.00	0	1	182
09:05:47	173.50	174.00	174.00	0	4	181
09:05:47	173.50	174.00	174.00	0	1	177
09:05:40	173.50	174.00	174.00	0	1	176
09:05:39	173.50	174.00	174.00	0	1	175
09:05:34	173.50	174.00	174.00	0	1	174
09:05:29	173.50	174.00	174.00	0	1	173
09:05:22	173.50	174.00	174.00	0	1	172
09:05:15	173.50	174.00	174.00	0	2	171
09:05:00	173.00	174.00	174.00	0	1	169
09:04:56	173.00	173.50	173.50	-0.50	1	168
09:04:34	172.50	173.00	173.00	-1.00	1	167
09:04:26	173.00	174.00	173.00	-1.00	11	166
09:04:26	173.00	174.00	173.00	-1.00	1	155
09:04:25	173.50	174.00	173.50	-0.50	4	154
09:04:24	173.50	174.00	174.00	0	15	150
09:03:55	173.00	174.00	174.00	0	1	135
09:03:52	173.00	173.50	173.50	-0.50	7	134
09:03:46	173.00	173.50	173.50	-0.50	1	127
09:03:28	173.00	173.50	173.50	-0.50	1	126
09:03:09	172.50	173.00	173.00	-1.00	1	125
09:03:09	173.00	173.50	173.00	-1.00	1	124
09:03:03	173.00	173.50	173.00	-1.00	1	123
09:03:01	173.00	173.50	173.00	-1.00	1	122
09:02:40	172.50	173.00	173.00	-1.00	1	121
09:02:37	173.00	173.50	173.00	-1.00	5	120
09:02:36	173.00	173.50	173.00	-1.00	3	115
09:02:32	173.00	173.50	173.00	-1.00	1	112
09:02:08	173.00	173.50	173.00	-1.00	1	111
09:02:08	173.00	173.50	173.00	-1.00	3	110
09:02:08	173.50	174.00	173.50	-0.50	57	107
09:02:08	173.50	174.00	173.50	-0.50	1	50
09:02:08	173.00	173.50	173.50	-0.50	2	49
09:01:54	173.00	173.50	173.50	-0.50	2	47
09:01:47	173.50	174.00	173.50	-0.50	6	45
09:01:44	173.50	174.00	174.00	0	1	39
09:01:42	173.50	174.00	174.00	0	1	38
09:01:34	173.50	174.00	174.00	0	2	37
09:01:05	173.00	173.50	173.50	-0.50	1	35
09:01:05	173.00	173.50	173.50	-0.50	1	34
09:01:00	173.50	174.00	173.50	-0.50	4	33
09:01:00	173.00	173.50	173.50	-0.50	6	29
09:00:55	173.00	173.50	173.50	-0.50	1	23
09:00:53	173.00	173.50	173.00	-1.00	1	22
09:00:51	173.00	173.50	173.50	-0.50	1	21
09:00:50	173.00	173.50	173.00	-1.00	1	20
09:00:47	172.50	173.00	173.00	-1.00	5	19
09:00:47	172.50	173.00	173.00	-1.00	1	14
09:00:39	172.50	173.00	173.00	-1.00	4	13
09:00:10	--	--	173.00	-1.00	9	9

　

其他人也逛...

MyCard 10000點虛擬點數卡

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)

【原萃】寶特瓶580ml (24入/箱)(口味任選)

SAMSUNG Galaxy S24 Ultra (12G/256G)

Apple iPhone 16 Pro Max (256G)

PChome 購物儲值3, 000元

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

麥當勞大麥克即享券

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)

GUCCI撤櫃精品仍逆勢揚華泰名...

界霖：攻航太衛星應用切入AI伺...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧裕日車：明年台灣車市估46.2萬...
‧中鋼構訂單排至明年第4季大型...
‧華航：川普加速製造業回美國明...

加密貨幣

比特幣BTC	97934.82	5,592.93	6.06%
以太幣ETH	3313.08	201.96	6.49%
瑞波幣XRP	1.12	0.02	1.64%
比特幣現金BCH	502.65	55.59	12.43%
萊特幣LTC	90.53	3.71	4.27%
卡達幣ADA	0.797938	0.06	7.88%
波場幣TRX	0.200395	0.00	0.26%
恆星幣XLM	0.239886	0.01	3.39%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。