最新[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日熱門台灣大尾牙蔡明忠：2025年超人計畫聚焦高價值任務

更新報價

力　新 (5202) 資訊服務業上櫃

24.00 ▲+0.70 +3.00% 0.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	1,496	24.00	39	24.05	5	23.55	24.80	23.55	23.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	24.00	24.05	24.00	+0.70	4	1496
13:30:00	24.00	24.05	24.00	+0.70	67	1492
13:24:55	24.10	24.15	24.10	+0.80	10	1425
13:24:08	24.10	24.15	24.10	+0.80	1	1415
13:21:48	24.10	24.15	24.15	+0.85	1	1414
13:21:30	24.10	24.15	24.10	+0.80	1	1413
13:19:39	24.10	24.20	24.20	+0.90	2	1412
13:19:30	24.10	24.20	24.10	+0.80	2	1410
13:19:06	24.10	24.20	24.10	+0.80	8	1408
13:18:46	24.10	24.20	24.10	+0.80	1	1400
13:18:38	24.15	24.20	24.15	+0.85	3	1399
13:17:50	24.20	24.25	24.20	+0.90	4	1396
13:17:49	24.20	24.25	24.20	+0.90	2	1392
13:17:10	24.20	24.25	24.20	+0.90	1	1390
13:17:02	24.20	24.25	24.20	+0.90	1	1389
13:15:14	24.25	24.30	24.25	+0.95	3	1388
13:14:59	24.20	24.30	24.30	+1.00	5	1385
13:14:29	24.20	24.30	24.30	+1.00	1	1380
13:14:21	24.20	24.25	24.25	+0.95	1	1379
13:14:00	24.20	24.25	24.25	+0.95	1	1378
13:13:57	24.20	24.25	24.25	+0.95	1	1377
13:13:43	24.20	24.25	24.25	+0.95	1	1376
13:13:34	24.20	24.25	24.25	+0.95	2	1375
13:13:05	24.20	24.25	24.25	+0.95	1	1373
13:12:46	24.20	24.25	24.25	+0.95	1	1372
13:11:17	24.25	24.30	24.25	+0.95	3	1371
13:11:17	24.25	24.30	24.25	+0.95	8	1368
13:11:13	24.25	24.30	24.25	+0.95	2	1360
13:10:13	24.25	24.30	24.25	+0.95	1	1358
13:09:48	24.20	24.25	24.25	+0.95	1	1357
13:08:53	24.20	24.30	24.30	+1.00	1	1356
13:08:52	24.20	24.30	24.30	+1.00	1	1355
13:08:52	24.20	24.25	24.25	+0.95	4	1354
13:08:13	24.15	24.20	24.20	+0.90	3	1350
13:08:13	24.15	24.20	24.20	+0.90	5	1347
13:07:32	24.15	24.20	24.20	+0.90	1	1342
13:07:20	24.15	24.20	24.20	+0.90	2	1341
13:06:18	24.15	24.20	24.20	+0.90	1	1339
13:05:07	24.15	24.20	24.15	+0.85	1	1338
13:04:34	24.10	24.15	24.15	+0.85	4	1337
13:02:17	24.10	24.15	24.15	+0.85	2	1333
13:00:30	24.15	24.20	24.15	+0.85	2	1331
12:59:33	24.05	24.15	24.15	+0.85	3	1329
12:58:20	24.10	24.15	24.10	+0.80	1	1326
12:58:06	24.05	24.10	24.10	+0.80	5	1325
12:55:23	24.05	24.10	24.05	+0.75	1	1320
12:51:43	24.00	24.05	24.05	+0.75	1	1319
12:51:21	24.00	24.05	24.05	+0.75	1	1318
12:50:38	24.05	24.10	24.05	+0.75	1	1317
12:50:30	24.05	24.10	24.05	+0.75	1	1316
12:50:23	24.00	24.10	24.00	+0.70	2	1315
12:50:17	24.05	24.10	24.05	+0.75	1	1313
12:48:37	24.00	24.05	24.05	+0.75	7	1312
12:47:53	23.95	24.00	24.00	+0.70	10	1305
12:47:53	23.95	24.00	24.00	+0.70	5	1295
12:46:30	23.95	24.00	23.95	+0.65	1	1290
12:44:48	23.95	24.00	23.95	+0.65	1	1289
12:40:53	23.90	23.95	23.95	+0.65	1	1288
12:39:12	23.90	24.00	23.90	+0.60	1	1287
12:38:21	23.95	24.00	23.95	+0.65	1	1286
12:35:26	23.95	24.00	23.95	+0.65	2	1285
12:34:01	23.95	24.00	23.95	+0.65	1	1283
12:31:04	23.90	23.95	23.95	+0.65	1	1282
12:27:24	23.90	23.95	23.95	+0.65	1	1281
12:27:24	23.95	24.00	23.95	+0.65	1	1280
12:26:58	23.95	24.00	23.95	+0.65	1	1279
12:26:41	23.95	24.00	23.95	+0.65	1	1278
12:25:00	23.90	23.95	23.95	+0.65	1	1277
12:25:00	23.95	24.00	23.95	+0.65	1	1276
12:24:53	23.95	24.00	23.95	+0.65	1	1275
12:24:42	23.90	24.00	24.00	+0.70	1	1274
12:24:41	23.90	24.00	23.90	+0.60	1	1273
12:24:39	23.90	23.95	23.95	+0.65	1	1272
12:22:23	23.90	24.00	23.90	+0.60	1	1271
12:20:37	23.90	24.00	23.90	+0.60	1	1270
12:19:29	23.95	24.00	23.95	+0.65	1	1269
12:17:49	23.90	24.00	24.00	+0.70	1	1268
12:17:02	23.95	24.00	23.95	+0.65	2	1267
12:15:52	23.90	23.95	23.95	+0.65	1	1265
12:15:23	23.90	24.00	23.90	+0.60	1	1264
12:15:16	23.90	24.00	23.90	+0.60	1	1263
12:15:13	23.90	24.00	23.90	+0.60	5	1262
12:15:13	23.90	24.00	23.90	+0.60	1	1257
12:15:01	23.90	24.00	23.90	+0.60	1	1256
12:14:53	23.90	23.95	23.95	+0.65	1	1255
12:14:35	23.95	24.00	23.95	+0.65	4	1254
12:14:31	23.95	24.00	23.95	+0.65	3	1250
12:14:15	24.00	24.05	24.00	+0.70	30	1247
12:13:47	24.00	24.05	24.00	+0.70	1	1217
12:13:21	24.00	24.10	24.00	+0.70	3	1216
12:13:08	24.00	24.05	24.05	+0.75	1	1213
12:11:29	24.05	24.15	24.05	+0.75	13	1212
12:11:21	24.05	24.15	24.05	+0.75	5	1199
12:11:15	24.05	24.10	24.10	+0.80	1	1194
12:10:57	24.05	24.10	24.10	+0.80	1	1193
12:10:20	24.10	24.15	24.10	+0.80	14	1192
12:09:09	24.15	24.20	24.15	+0.85	1	1178
12:06:18	24.15	24.20	24.15	+0.85	1	1177
12:03:46	24.15	24.20	24.15	+0.85	1	1176
12:03:46	24.10	24.15	24.15	+0.85	3	1175
12:03:33	24.15	24.20	24.15	+0.85	11	1172
12:02:46	24.10	24.20	24.20	+0.90	2	1161
12:02:45	24.10	24.15	24.15	+0.85	2	1159
12:00:15	24.15	24.20	24.15	+0.85	3	1157
11:58:43	24.15	24.20	24.15	+0.85	3	1154
11:54:22	24.10	24.15	24.15	+0.85	1	1151
11:54:16	24.10	24.15	24.10	+0.80	1	1150
11:51:45	24.10	24.15	24.10	+0.80	1	1149
11:50:09	24.15	24.20	24.15	+0.85	2	1148
11:47:14	24.10	24.20	24.20	+0.90	3	1146
11:45:32	24.10	24.15	24.10	+0.80	1	1143
11:45:14	24.15	24.20	24.15	+0.85	6	1142
11:37:00	24.15	24.20	24.20	+0.90	1	1136
11:30:52	24.20	24.25	24.20	+0.90	1	1135
11:30:52	24.20	24.30	24.20	+0.90	13	1134
11:30:10	24.25	24.30	24.25	+0.95	1	1121
11:29:54	24.25	24.35	24.25	+0.95	2	1120
11:29:49	24.30	24.35	24.30	+1.00	2	1118
11:29:46	24.25	24.30	24.30	+1.00	4	1116
11:29:37	24.25	24.30	24.30	+1.00	1	1112
11:28:02	24.25	24.30	24.30	+1.00	1	1111
11:27:16	24.25	24.30	24.25	+0.95	10	1110
11:25:38	24.25	24.30	24.25	+0.95	1	1100
11:23:56	24.25	24.30	24.25	+0.95	1	1099
11:23:30	24.25	24.30	24.25	+0.95	1	1098
11:22:50	24.25	24.30	24.25	+0.95	1	1097
11:20:10	24.20	24.30	24.30	+1.00	2	1096
11:20:10	24.20	24.30	24.30	+1.00	5	1094
11:19:07	24.25	24.30	24.25	+0.95	1	1089
11:15:59	24.20	24.25	24.25	+0.95	1	1088
11:15:29	24.25	24.30	24.25	+0.95	2	1087
11:14:54	24.20	24.25	24.25	+0.95	1	1085
11:14:39	24.25	24.30	24.25	+0.95	5	1084
11:14:19	24.25	24.30	24.25	+0.95	5	1079
11:12:51	24.25	24.30	24.25	+0.95	1	1074
11:11:25	24.25	24.30	24.25	+0.95	2	1073
11:11:15	24.20	24.25	24.25	+0.95	1	1071
11:09:58	24.25	24.30	24.25	+0.95	1	1070
11:09:41	24.25	24.30	24.25	+0.95	1	1069
11:09:11	24.25	24.30	24.25	+0.95	1	1068
11:04:52	24.25	24.30	24.30	+1.00	2	1067
11:04:33	24.25	24.30	24.30	+1.00	1	1065
11:04:29	24.30	24.35	24.30	+1.00	1	1064
11:02:38	24.30	24.35	24.30	+1.00	1	1063
11:01:02	24.30	24.35	24.30	+1.00	1	1062
11:00:40	24.30	24.35	24.30	+1.00	1	1061
10:57:49	24.25	24.35	24.25	+0.95	2	1060
10:57:46	24.25	24.30	24.30	+1.00	1	1058
10:57:20	24.20	24.30	24.20	+0.90	1	1057
10:57:08	24.20	24.30	24.20	+0.90	1	1056
10:57:08	24.20	24.30	24.20	+0.90	1	1055
10:57:04	24.20	24.30	24.20	+0.90	1	1054
10:57:03	24.20	24.30	24.20	+0.90	1	1053
10:56:56	24.25	24.30	24.20	+0.90	3	1052
10:56:56	24.25	24.30	24.25	+0.95	1	1049
10:55:12	24.30	24.35	24.30	+1.00	1	1048
10:55:12	24.30	24.35	24.30	+1.00	1	1047
10:55:12	24.30	24.35	24.30	+1.00	4	1046
10:54:48	24.35	24.40	24.35	+1.05	2	1042
10:54:32	24.35	24.40	24.40	+1.10	2	1040
10:52:59	24.40	24.45	24.40	+1.10	1	1038
10:52:59	24.40	24.45	24.40	+1.10	1	1037
10:52:59	24.40	24.45	24.40	+1.10	3	1036
10:51:04	24.50	24.55	24.50	+1.20	4	1033
10:51:04	24.20	24.35	24.50	+1.20	10	1029
10:51:04	24.20	24.35	24.45	+1.15	3	1019
10:51:04	24.20	24.35	24.40	+1.10	1	1016
10:51:04	24.20	24.35	24.35	+1.05	2	1015
10:51:02	24.20	24.25	24.25	+0.95	2	1013
10:51:02	24.25	24.35	24.25	+0.95	3	1011
10:51:01	24.20	24.30	24.30	+1.00	5	1008
10:51:01	24.20	24.30	24.30	+1.00	5	1003
10:49:48	24.20	24.30	24.30	+1.00	3	998
10:49:22	24.20	24.30	24.20	+0.90	1	995
10:49:11	24.30	24.35	24.30	+1.00	2	994
10:48:40	24.20	24.30	24.30	+1.00	1	992
10:48:40	24.20	24.30	24.30	+1.00	2	991
10:48:38	24.30	24.35	24.30	+1.00	2	989
10:48:19	24.30	24.35	24.30	+1.00	2	987
10:48:19	24.30	24.35	24.30	+1.00	1	985
10:47:41	24.35	24.45	24.35	+1.05	6	984
10:47:41	24.40	24.45	24.40	+1.10	34	978
10:46:53	24.45	24.50	24.45	+1.15	7	944
10:46:34	24.45	24.50	24.45	+1.15	1	937
10:45:59	24.45	24.50	24.45	+1.15	1	936
10:45:18	24.45	24.50	24.45	+1.15	2	935
10:42:53	24.40	24.45	24.45	+1.15	1	933
10:42:50	24.40	24.45	24.45	+1.15	1	932
10:42:28	24.45	24.50	24.45	+1.15	3	931
10:42:03	24.45	24.50	24.50	+1.20	2	928
10:39:29	24.45	24.50	24.50	+1.20	1	926
10:39:23	24.50	24.60	24.50	+1.20	1	925
10:39:16	24.50	24.65	24.50	+1.20	2	924
10:37:15	24.50	24.65	24.50	+1.20	1	922
10:36:27	24.60	24.65	24.60	+1.30	1	921
10:36:27	24.50	24.60	24.60	+1.30	1	920
10:36:01	24.60	24.65	24.60	+1.30	5	919
10:35:15	24.55	24.60	24.60	+1.30	5	914
10:34:11	24.50	24.55	24.55	+1.25	1	909
10:33:53	24.50	24.60	24.50	+1.20	1	908
10:33:30	24.50	24.55	24.55	+1.25	1	907
10:32:55	24.45	24.50	24.50	+1.20	1	906
10:32:55	24.50	24.60	24.50	+1.20	2	905
10:32:47	24.50	24.60	24.50	+1.20	2	903
10:31:57	24.55	24.60	24.50	+1.20	2	901
10:31:57	24.55	24.60	24.55	+1.25	3	899
10:31:56	24.50	24.55	24.55	+1.25	1	896
10:29:50	24.45	24.50	24.50	+1.20	1	895
10:28:25	24.40	24.50	24.50	+1.20	4	894
10:28:25	24.40	24.45	24.45	+1.15	1	890
10:28:25	24.45	24.50	24.45	+1.15	1	889
10:28:23	24.45	24.50	24.50	+1.20	1	888
10:28:23	24.40	24.45	24.45	+1.15	4	887
10:28:23	24.45	24.50	24.45	+1.15	4	883
10:26:55	24.40	24.45	24.40	+1.10	1	879
10:26:53	24.40	24.45	24.45	+1.15	1	878
10:26:47	24.45	24.50	24.45	+1.15	1	877
10:26:04	24.40	24.50	24.40	+1.10	8	876
10:25:56	24.45	24.50	24.45	+1.15	2	868
10:25:43	24.45	24.55	24.45	+1.15	2	866
10:25:36	24.45	24.55	24.45	+1.15	1	864
10:25:06	24.50	24.60	24.50	+1.20	2	863
10:25:06	24.50	24.60	24.50	+1.20	22	861
10:25:06	24.55	24.65	24.55	+1.25	22	839
10:24:51	24.60	24.65	24.60	+1.30	7	817
10:24:51	24.60	24.65	24.60	+1.30	1	810
10:24:50	24.60	24.65	24.60	+1.30	1	809
10:24:04	24.60	24.65	24.60	+1.30	1	808
10:23:32	24.60	24.70	24.60	+1.30	2	807
10:23:17	24.60	24.70	24.60	+1.30	1	805
10:23:17	24.60	24.75	24.60	+1.30	4	804
10:23:04	24.60	24.65	24.65	+1.35	1	800
10:22:54	24.65	24.70	24.65	+1.35	3	799
10:22:52	24.65	24.70	24.65	+1.35	3	796
10:22:33	24.70	24.75	24.70	+1.40	1	793
10:22:11	24.70	24.75	24.70	+1.40	1	792
10:21:42	24.65	24.75	24.80	+1.50	4	791
10:21:42	24.65	24.75	24.75	+1.45	1	787
10:21:39	24.65	24.70	24.70	+1.40	1	786
10:21:38	24.65	24.70	24.70	+1.40	1	785
10:21:31	24.70	24.75	24.70	+1.40	3	784
10:21:06	24.60	24.70	24.70	+1.40	1	781
10:20:57	24.60	24.65	24.65	+1.35	1	780
10:20:56	24.60	24.65	24.60	+1.30	1	779
10:20:32	24.55	24.60	24.60	+1.30	1	778
10:20:30	24.55	24.60	24.60	+1.30	1	777
10:19:41	24.55	24.60	24.60	+1.30	2	776
10:19:41	24.60	24.70	24.60	+1.30	8	774
10:19:36	24.60	24.70	24.60	+1.30	1	766
10:19:28	24.60	24.65	24.65	+1.35	1	765
10:19:12	24.60	24.65	24.65	+1.35	1	764
10:19:09	24.70	24.75	24.70	+1.40	1	763
10:18:48	24.65	24.75	24.75	+1.45	1	762
10:18:48	24.65	24.75	24.75	+1.45	8	761
10:18:17	24.60	24.70	24.70	+1.40	1	753
10:18:17	24.60	24.70	24.70	+1.40	8	752
10:18:06	24.60	24.65	24.65	+1.35	1	744
10:17:51	24.60	24.65	24.60	+1.30	1	743
10:17:22	24.60	24.65	24.60	+1.30	1	742
10:17:12	24.60	24.65	24.65	+1.35	2	741
10:17:08	24.60	24.65	24.60	+1.30	1	739
10:17:06	24.60	24.65	24.65	+1.35	1	738
10:16:45	24.60	24.65	24.60	+1.30	1	737
10:15:53	24.60	24.65	24.60	+1.30	2	736
10:15:36	24.60	24.65	24.65	+1.35	2	734
10:15:30	24.60	24.65	24.65	+1.35	1	732
10:14:55	24.60	24.65	24.65	+1.35	1	731
10:13:58	24.65	24.70	24.65	+1.35	1	730
10:13:43	24.65	24.70	24.65	+1.35	2	729
10:13:41	24.65	24.70	24.70	+1.40	1	727
10:13:39	24.65	24.70	24.65	+1.35	1	726
10:12:47	24.65	24.70	24.65	+1.35	1	725
10:11:59	24.60	24.65	24.65	+1.35	2	724
10:11:59	24.65	24.70	24.65	+1.35	1	722
10:11:11	24.65	24.70	24.70	+1.40	5	721
10:10:51	24.60	24.65	24.65	+1.35	3	716
10:10:51	24.60	24.65	24.65	+1.35	1	713
10:10:51	24.55	24.60	24.60	+1.30	3	712
10:10:47	24.55	24.60	24.55	+1.25	1	709
10:10:19	24.60	24.65	24.60	+1.30	3	708
10:10:12	24.60	24.65	24.60	+1.30	1	705
10:09:44	24.55	24.60	24.60	+1.30	1	704
10:09:33	24.55	24.65	24.65	+1.35	1	703
10:09:30	24.60	24.65	24.60	+1.30	4	702
10:09:14	24.60	24.65	24.65	+1.35	1	698
10:08:51	24.60	24.70	24.60	+1.30	1	697
10:08:11	24.65	24.70	24.65	+1.35	1	696
10:07:58	24.60	24.65	24.65	+1.35	1	695
10:07:47	24.60	24.65	24.60	+1.30	1	694
10:07:44	24.60	24.65	24.60	+1.30	1	693
10:07:36	24.60	24.70	24.60	+1.30	1	692
10:07:23	24.65	24.70	24.65	+1.35	1	691
10:07:12	24.70	24.75	24.70	+1.40	1	690
10:07:12	24.65	24.70	24.70	+1.40	1	689
10:07:03	24.70	24.75	24.70	+1.40	1	688
10:07:01	24.75	24.80	24.75	+1.45	1	687
10:06:54	24.65	24.75	24.75	+1.45	1	686
10:06:38	24.60	24.75	24.75	+1.45	5	685
10:06:34	24.60	24.75	24.75	+1.45	1	680
10:06:34	24.60	24.75	24.60	+1.30	1	679
10:06:29	24.65	24.75	24.65	+1.35	1	678
10:06:26	24.60	24.70	24.70	+1.40	4	677
10:06:02	24.60	24.70	24.60	+1.30	1	673
10:05:39	24.50	24.60	24.60	+1.30	5	672
10:05:36	24.50	24.55	24.55	+1.25	1	667
10:05:35	24.55	24.60	24.55	+1.25	1	666
10:05:34	24.50	24.60	24.60	+1.30	10	665
10:05:30	24.55	24.60	24.55	+1.25	5	655
10:05:26	24.55	24.60	24.60	+1.30	2	650
10:05:21	24.60	24.65	24.60	+1.30	8	648
10:05:11	24.60	24.65	24.65	+1.35	3	640
10:05:04	24.60	24.65	24.65	+1.35	1	637
10:04:57	24.55	24.65	24.65	+1.35	1	636
10:04:43	24.55	24.60	24.60	+1.30	1	635
10:04:22	24.55	24.60	24.60	+1.30	1	634
10:04:01	24.55	24.65	24.65	+1.35	1	633
10:03:53	24.60	24.65	24.60	+1.30	1	632
10:03:42	24.55	24.65	24.65	+1.35	1	631
10:03:26	24.65	24.70	24.65	+1.35	1	630
10:03:26	24.55	24.65	24.65	+1.35	1	629
10:03:16	24.65	24.70	24.65	+1.35	2	628
10:03:16	24.55	24.65	24.65	+1.35	3	626
10:03:14	24.60	24.65	24.60	+1.30	3	623
10:02:51	24.55	24.60	24.60	+1.30	1	620
10:02:49	24.55	24.60	24.60	+1.30	1	619
10:02:35	24.55	24.60	24.60	+1.30	1	618
10:02:29	24.55	24.65	24.65	+1.35	5	617
10:02:26	24.50	24.65	24.65	+1.35	3	612
10:02:22	24.60	24.65	24.60	+1.30	1	609
10:02:18	24.55	24.60	24.60	+1.30	1	608
10:02:18	24.50	24.60	24.60	+1.30	2	607
10:02:17	24.50	24.60	24.60	+1.30	10	605
10:02:15	24.55	24.60	24.55	+1.25	1	595
10:02:10	24.55	24.60	24.55	+1.25	1	594
10:02:08	24.50	24.60	24.60	+1.30	2	593
10:02:07	24.50	24.60	24.60	+1.30	1	591
10:02:01	24.55	24.60	24.55	+1.25	7	590
10:01:56	24.60	24.65	24.60	+1.30	1	583
10:01:54	24.60	24.65	24.60	+1.30	1	582
10:01:52	24.55	24.65	24.65	+1.35	1	581
10:01:50	24.60	24.65	24.60	+1.30	1	580
10:01:43	24.55	24.60	24.60	+1.30	1	579
10:01:37	24.55	24.65	24.65	+1.35	5	578
10:01:34	24.60	24.65	24.60	+1.30	1	573
10:01:33	24.55	24.70	24.55	+1.25	2	572
10:01:31	24.55	24.70	24.70	+1.40	1	570
10:01:30	24.55	24.60	24.60	+1.30	5	569
10:01:24	24.45	24.55	24.55	+1.25	2	564
10:01:24	24.45	24.55	24.55	+1.25	2	562
10:01:13	24.45	24.50	24.50	+1.20	6	560
10:01:13	24.45	24.50	24.50	+1.20	1	554
10:01:08	24.40	24.45	24.45	+1.15	3	553
10:01:06	24.40	24.45	24.45	+1.15	1	550
10:01:03	24.40	24.45	24.45	+1.15	1	549
10:00:51	24.35	24.40	24.40	+1.10	2	548
10:00:51	24.30	24.40	24.40	+1.10	10	546
10:00:40	24.30	24.40	24.40	+1.10	3	536
10:00:21	24.30	24.40	24.40	+1.10	5	533
10:00:19	24.35	24.40	24.35	+1.05	2	528
10:00:01	24.30	24.40	24.40	+1.10	1	526
09:59:56	24.30	24.40	24.40	+1.10	3	525
09:59:47	24.30	24.35	24.35	+1.05	2	522
09:59:26	24.30	24.35	24.35	+1.05	1	520
09:59:25	24.30	24.35	24.30	+1.00	2	519
09:58:56	24.35	24.40	24.35	+1.05	1	517
09:58:43	24.35	24.40	24.35	+1.05	2	516
09:58:38	24.30	24.35	24.35	+1.05	1	514
09:58:32	24.30	24.35	24.35	+1.05	1	513
09:58:22	24.30	24.35	24.35	+1.05	1	512
09:57:32	24.30	24.35	24.35	+1.05	1	511
09:57:26	24.35	24.40	24.35	+1.05	1	510
09:57:18	24.35	24.40	24.35	+1.05	2	509
09:57:17	24.30	24.35	24.35	+1.05	2	507
09:57:13	24.30	24.35	24.35	+1.05	4	505
09:57:07	24.25	24.35	24.35	+1.05	1	501
09:57:07	24.30	24.35	24.25	+0.95	1	500
09:57:07	24.30	24.35	24.30	+1.00	3	499
09:57:03	24.25	24.30	24.30	+1.00	1	496
09:57:01	24.25	24.30	24.30	+1.00	2	495
09:56:51	24.20	24.30	24.30	+1.00	1	493
09:56:51	24.20	24.30	24.30	+1.00	4	492
09:56:34	24.20	24.25	24.25	+0.95	2	488
09:56:34	24.20	24.25	24.25	+0.95	2	486
09:56:34	24.20	24.25	24.25	+0.95	5	484
09:56:33	24.15	24.20	24.20	+0.90	16	479
09:56:33	24.15	24.20	24.20	+0.90	2	463
09:56:24	24.15	24.20	24.20	+0.90	1	461
09:56:05	24.15	24.20	24.20	+0.90	1	460
09:55:47	24.10	24.15	24.15	+0.85	8	459
09:55:27	24.05	24.15	24.15	+0.85	1	451
09:54:46	24.10	24.15	24.10	+0.80	1	450
09:54:23	24.05	24.10	24.10	+0.80	4	449
09:52:22	24.10	24.15	24.10	+0.80	2	445
09:52:07	24.10	24.15	24.10	+0.80	2	443
09:51:28	24.10	24.15	24.10	+0.80	2	441
09:51:22	24.10	24.15	24.10	+0.80	1	439
09:51:06	24.10	24.15	24.10	+0.80	2	438
09:50:51	24.05	24.10	24.10	+0.80	1	436
09:50:15	24.10	24.15	24.10	+0.80	1	435
09:49:25	24.10	24.15	24.10	+0.80	1	434
09:49:25	24.10	24.15	24.10	+0.80	3	433
09:49:19	24.05	24.10	24.10	+0.80	1	430
09:49:17	24.10	24.15	24.10	+0.80	8	429
09:49:17	24.10	24.15	24.10	+0.80	4	421
09:48:21	24.10	24.15	24.10	+0.80	1	417
09:48:08	24.10	24.15	24.10	+0.80	1	416
09:46:51	24.10	24.15	24.10	+0.80	2	415
09:46:07	24.10	24.15	24.10	+0.80	1	413
09:45:20	24.10	24.15	24.10	+0.80	1	412
09:43:58	24.15	24.20	24.15	+0.85	1	411
09:41:53	24.15	24.20	24.15	+0.85	2	410
09:40:56	24.15	24.20	24.15	+0.85	1	408
09:40:33	24.10	24.15	24.15	+0.85	1	407
09:39:30	24.15	24.20	24.15	+0.85	2	406
09:38:12	24.15	24.20	24.15	+0.85	1	404
09:37:47	24.10	24.15	24.15	+0.85	2	403
09:36:53	24.10	24.15	24.10	+0.80	2	401
09:35:59	24.15	24.20	24.15	+0.85	1	399
09:35:54	24.10	24.15	24.15	+0.85	1	398
09:34:51	24.15	24.20	24.15	+0.85	1	397
09:34:51	24.05	24.15	24.15	+0.85	2	396
09:34:41	24.10	24.15	24.10	+0.80	1	394
09:33:10	24.05	24.15	24.15	+0.85	1	393
09:31:59	24.05	24.15	24.20	+0.90	6	392
09:31:59	24.05	24.15	24.15	+0.85	4	386
09:31:50	24.10	24.15	24.10	+0.80	3	382
09:31:50	24.10	24.15	24.10	+0.80	5	379
09:29:47	24.15	24.20	24.15	+0.85	2	374
09:29:47	24.20	24.25	24.20	+0.90	4	372
09:29:25	24.20	24.25	24.20	+0.90	1	368
09:29:25	24.15	24.20	24.20	+0.90	2	367
09:29:17	24.15	24.20	24.20	+0.90	1	365
09:28:54	24.15	24.20	24.20	+0.90	3	364
09:28:11	24.10	24.15	24.15	+0.85	1	361
09:27:56	24.10	24.20	24.20	+0.90	1	360
09:27:45	24.10	24.15	24.15	+0.85	2	359
09:27:45	24.15	24.20	24.15	+0.85	1	357
09:27:01	24.10	24.15	24.15	+0.85	2	356
09:26:48	24.10	24.15	24.15	+0.85	2	354
09:26:47	24.15	24.20	24.15	+0.85	1	352
09:26:27	24.10	24.20	24.20	+0.90	1	351
09:26:17	24.20	24.25	24.20	+0.90	1	350
09:26:02	24.20	24.25	24.20	+0.90	1	349
09:25:21	24.20	24.30	24.30	+1.00	3	348
09:24:58	24.25	24.30	24.25	+0.95	1	345
09:24:55	24.25	24.30	24.30	+1.00	10	344
09:24:39	24.25	24.30	24.25	+0.95	1	334
09:24:34	24.15	24.25	24.25	+0.95	2	333
09:24:25	24.25	24.30	24.25	+0.95	1	331
09:24:06	24.15	24.25	24.25	+0.95	5	330
09:24:06	24.20	24.25	24.20	+0.90	1	325
09:24:04	24.15	24.20	24.20	+0.90	8	324
09:23:57	24.05	24.15	24.15	+0.85	6	316
09:23:48	24.00	24.10	24.10	+0.80	1	310
09:23:16	24.10	24.15	24.00	+0.70	4	309
09:23:16	24.10	24.15	24.05	+0.75	1	305
09:23:16	24.10	24.15	24.10	+0.80	3	304
09:22:57	24.15	24.20	24.15	+0.85	12	301
09:22:45	24.15	24.20	24.20	+0.90	1	289
09:22:11	24.15	24.20	24.20	+0.90	1	288
09:21:36	24.10	24.20	24.20	+0.90	2	287
09:21:21	24.20	24.25	24.20	+0.90	1	285
09:21:21	24.10	24.15	24.20	+0.90	6	284
09:21:21	24.10	24.15	24.15	+0.85	3	278
09:21:02	24.10	24.15	24.15	+0.85	1	275
09:20:54	24.10	24.15	24.15	+0.85	1	274
09:20:41	24.05	24.10	24.10	+0.80	2	273
09:20:41	24.00	24.10	24.10	+0.80	5	271
09:20:37	24.00	24.10	24.10	+0.80	3	266
09:20:35	24.05	24.10	24.05	+0.75	1	263
09:20:09	24.00	24.10	24.10	+0.80	1	262
09:20:04	24.00	24.10	24.10	+0.80	1	261
09:19:53	24.00	24.05	24.05	+0.75	1	260
09:19:28	24.05	24.10	24.05	+0.75	1	259
09:19:28	24.05	24.10	24.05	+0.75	1	258
09:18:56	24.05	24.10	24.05	+0.75	1	257
09:18:50	24.00	24.10	24.10	+0.80	1	256
09:18:40	24.05	24.10	24.05	+0.75	3	255
09:18:40	24.00	24.05	24.05	+0.75	5	252
09:18:32	24.00	24.05	24.00	+0.70	1	247
09:17:38	23.95	24.00	24.00	+0.70	5	246
09:17:16	23.90	23.95	23.95	+0.65	1	241
09:16:44	23.95	24.00	23.95	+0.65	5	240
09:15:46	23.90	23.95	23.95	+0.65	1	235
09:15:13	23.90	23.95	23.95	+0.65	5	234
09:14:31	23.90	23.95	23.95	+0.65	1	229
09:13:17	23.90	23.95	23.95	+0.65	3	228
09:12:12	23.95	24.00	23.95	+0.65	3	225
09:12:00	23.90	23.95	23.95	+0.65	2	222
09:12:00	23.90	23.95	23.95	+0.65	1	220
09:11:49	23.90	23.95	23.95	+0.65	1	219
09:11:48	23.90	23.95	23.95	+0.65	1	218
09:11:34	23.90	23.95	23.95	+0.65	2	217
09:11:01	23.95	24.00	23.95	+0.65	1	215
09:10:43	23.95	24.00	23.95	+0.65	1	214
09:10:25	23.95	24.00	24.00	+0.70	3	213
09:10:14	23.95	24.00	24.00	+0.70	1	210
09:09:30	23.95	24.00	24.05	+0.75	1	209
09:09:30	23.95	24.00	24.00	+0.70	1	208
09:09:29	24.00	24.05	24.00	+0.70	2	207
09:09:23	24.00	24.05	24.00	+0.70	27	205
09:09:13	24.00	24.05	24.05	+0.75	1	178
09:09:04	24.05	24.10	24.05	+0.75	2	177
09:09:04	24.05	24.10	24.05	+0.75	1	175
09:08:46	24.00	24.10	24.10	+0.80	4	174
09:08:43	24.00	24.05	24.05	+0.75	1	170
09:08:42	24.05	24.10	24.05	+0.75	1	169
09:08:36	24.00	24.10	24.10	+0.80	2	168
09:08:29	24.00	24.10	24.10	+0.80	1	166
09:08:16	23.90	23.95	23.95	+0.65	10	165
09:08:16	23.90	23.95	23.95	+0.65	2	155
09:08:16	24.00	24.10	23.95	+0.65	6	153
09:08:16	24.00	24.10	24.00	+0.70	1	147
09:08:14	24.00	24.10	24.10	+0.80	1	146
09:08:14	24.00	24.05	24.05	+0.75	3	145
09:08:14	23.95	24.00	24.00	+0.70	24	142
09:08:14	23.95	24.00	24.00	+0.70	1	118
09:08:06	23.95	24.00	24.00	+0.70	1	117
09:08:06	23.95	24.00	24.00	+0.70	3	116
09:08:04	23.95	24.00	23.95	+0.65	3	113
09:08:01	23.95	24.00	24.00	+0.70	1	110
09:07:56	23.95	24.00	24.00	+0.70	1	109
09:07:43	23.90	23.95	23.95	+0.65	1	108
09:07:41	23.90	23.95	23.95	+0.65	3	107
09:07:23	23.90	23.95	23.90	+0.60	1	104
09:07:16	23.85	23.90	23.95	+0.65	1	103
09:07:16	23.85	23.90	23.90	+0.60	2	102
09:06:51	23.85	23.90	23.85	+0.55	1	100
09:06:39	23.75	23.85	23.85	+0.55	1	99
09:06:39	23.75	23.85	23.85	+0.55	1	98
09:04:18	23.70	23.80	23.80	+0.50	1	97
09:04:18	23.70	23.75	23.80	+0.50	3	96
09:04:18	23.70	23.75	23.75	+0.45	1	93
09:04:18	23.65	23.70	23.75	+0.45	9	92
09:04:18	23.65	23.70	23.70	+0.40	1	83
09:04:18	23.70	23.75	23.70	+0.40	4	82
09:03:54	23.70	23.80	23.70	+0.40	1	78
09:03:36	23.65	23.70	23.70	+0.40	4	77
09:03:23	23.70	23.80	23.70	+0.40	1	73
09:03:22	23.65	23.75	23.75	+0.45	4	72
09:03:18	23.70	23.75	23.70	+0.40	1	68
09:03:10	23.70	23.75	23.75	+0.45	1	67
09:03:08	23.70	23.75	23.70	+0.40	1	66
09:03:03	23.65	23.70	23.70	+0.40	4	65
09:03:02	23.65	23.70	23.65	+0.35	1	61
09:02:53	23.70	23.75	23.70	+0.40	1	60
09:02:46	23.70	23.75	23.75	+0.45	1	59
09:02:43	23.75	23.80	23.75	+0.45	1	58
09:02:29	23.80	23.85	23.80	+0.50	1	57
09:02:05	23.70	23.80	23.80	+0.50	1	56
09:01:53	23.80	23.85	23.80	+0.50	4	55
09:01:26	23.80	23.85	23.80	+0.50	1	51
09:01:26	23.65	23.80	23.80	+0.50	3	50
09:01:25	23.75	23.80	23.75	+0.45	4	47
09:01:19	23.80	23.90	23.80	+0.50	5	43
09:01:19	23.85	23.90	23.85	+0.55	1	38
09:01:04	23.75	23.80	23.80	+0.50	1	37
09:01:04	23.75	23.80	23.80	+0.50	1	36
09:01:00	23.65	23.75	23.75	+0.45	5	35
09:01:00	23.65	23.75	23.75	+0.45	2	30
09:00:56	23.65	23.70	23.70	+0.40	1	28
09:00:50	23.60	23.75	23.75	+0.45	1	27
09:00:38	23.65	23.80	23.65	+0.35	1	26
09:00:35	23.65	23.70	23.70	+0.40	2	25
09:00:26	23.55	23.60	23.60	+0.30	1	23
09:00:19	23.50	23.60	23.60	+0.30	3	22
09:00:08	23.50	23.55	23.60	+0.30	1	19
09:00:08	23.50	23.55	23.55	+0.25	1	18
09:00:03	--	--	23.55	+0.25	17	17

　

其他人也逛...

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

【原萃冷萃】寶特瓶450ml (24入/箱)

SAMSUNG Galaxy S24 Ultra (12G/512G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Google TV Streamer (4K)

Office 2024 家用版盒裝

北方-雙人電熱毯(NR-2880T)

PChome 購物儲值1, 000元

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

AirPods 4 主動式降噪款

PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【美股盤後】等待國會預算協商...
‧聯電ADR20日上漲0.01美元漲幅0....

加密貨幣

比特幣BTC	96684.00	-1,072.19	-1.10%
以太幣ETH	3339.81	-132.78	-3.82%
瑞波幣XRP	2.23	-0.05	-2.06%
比特幣現金BCH	452.34	3.46	0.77%
萊特幣LTC	99.85	-1.51	-1.49%
卡達幣ADA	0.892439	-0.06	-6.16%
波場幣TRX	0.245314	0.00	-1.31%
恆星幣XLM	0.355073	-0.02	-5.17%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。