蒙 恬  (5211) 資訊服務業 上櫃

24.20 ▲+0.45 +1.89% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 150 24.20 1 24.30 1 23.95 24.80 23.90 23.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0024.2024.3024.20+0.452150
13:17:4124.2024.3024.30+0.551148
13:17:3124.2024.3024.30+0.551147
13:10:0624.2024.4524.45+0.701146
13:09:5524.4524.5024.45+0.705145
13:09:5524.4524.5024.45+0.701140
13:07:4324.4524.5024.45+0.701139
13:07:3224.4524.5024.50+0.751138
13:03:3624.2024.4024.45+0.701137
13:03:3624.2024.4024.40+0.652136
12:25:3024.2024.3524.20+0.451134
12:25:1624.2024.3524.20+0.452133
12:09:5024.2024.4524.20+0.452131
12:09:1824.2524.4524.25+0.503129
12:01:5424.2524.3024.30+0.554126
12:01:5424.2524.3024.30+0.552122
12:01:5424.3024.5024.30+0.552120
11:58:4924.3024.5024.30+0.552118
11:57:5224.3524.5024.35+0.603116
11:44:1124.4524.5024.45+0.701113
11:39:3524.5524.6524.55+0.805112
11:37:0824.5524.6524.55+0.802107
11:35:4324.5524.6524.55+0.801105
11:35:3124.5524.6024.60+0.853104
11:34:2024.3524.5024.55+0.801101
11:34:2024.3524.5024.50+0.751100
11:32:1624.4024.4524.45+0.70199
11:26:1124.4024.5524.40+0.65198
11:25:4724.4024.5524.40+0.65197
11:22:0024.3524.4024.40+0.65196
11:18:1624.3524.4024.40+0.65395
11:18:1224.4024.4524.40+0.65192
11:18:0424.5024.6524.50+0.75391
11:15:5524.5024.7024.80+1.05188
11:15:5524.5024.7024.75+1.00387
11:15:5524.5024.7024.70+0.95184
11:12:4324.7524.9024.75+1.00383
11:12:4324.5024.7024.75+1.00680
11:12:4324.5024.7024.70+0.95174
11:10:5424.4524.7024.75+1.00173
11:10:5424.4524.7024.70+0.95172
11:10:1424.3524.6024.60+0.85271
11:10:1424.3524.5524.60+0.85169
11:10:1424.3524.5524.55+0.80268
11:09:5024.3024.5024.50+0.75266
11:09:5024.3024.5024.50+0.75364
11:09:3924.2524.4524.45+0.70261
11:09:3924.2024.4024.40+0.65459
11:09:0924.2024.3024.40+0.65155
11:09:0924.2024.3024.35+0.60254
11:09:0924.2024.3024.30+0.55252
11:08:2024.2024.2524.25+0.50250
11:01:5124.1524.2024.20+0.45248
10:30:0524.1524.2024.20+0.45146
10:30:0524.0024.1024.15+0.40245
10:30:0524.0024.1024.10+0.35343
10:21:5523.9024.0024.00+0.25140
10:04:1123.8023.9023.90+0.15139
10:04:1123.9024.1523.90+0.15238
10:02:4724.0024.1524.00+0.25236
10:02:2024.0024.1524.00+0.25434
10:01:1524.0524.1524.05+0.30130
09:55:3424.0024.1524.00+0.251029
09:48:3624.0024.1524.00+0.25119
09:41:2924.0024.1524.00+0.25418
09:36:2724.0024.1524.00+0.25114
09:35:4224.0524.1524.00+0.25113
09:35:4224.0524.1524.05+0.30412
09:13:5024.0024.2524.00+0.2518
09:12:5124.0524.3024.05+0.3017
09:11:2824.0024.3024.30+0.5516
09:07:4124.0024.4024.40+0.6515
09:07:1024.3024.4024.30+0.5514
09:07:1023.9524.3024.30+0.5523
09:06:3823.7523.9523.95+0.2011
 
加密貨幣
比特幣BTC 70715.58 727.74 1.04%
以太幣ETH 3585.20 -2.31 -0.06%
瑞波幣XRP 0.622226 -0.01 -1.59%
比特幣現金BCH 572.52 92.41 19.25%
萊特幣LTC 95.12 -0.74 -0.78%
卡達幣ADA 0.652206 -0.01 -1.93%
波場幣TRX 0.120277 0.00 -0.41%
恆星幣XLM 0.138426 0.00 0.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。