立　達 (5262) 興櫃

65.40 ▲+2.03 +3.20% 0.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.03	434	64.80	3,000	65.40	3,000	63.80	65.50	63.00	63.37

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:51:12	64.80	65.40	65.40	+2.03	1	434
14:51:07	64.80	65.40	65.40	+2.03	0	433
14:51:02	65.20	65.40	65.20	+1.83	3	433
14:50:55	64.80	65.40	65.40	+2.03	0	430
14:50:34	64.80	65.40	65.40	+2.03	2	430
14:50:25	64.80	65.40	65.40	+2.03	0	428
14:49:21	64.80	65.40	65.40	+2.03	0	428
14:47:00	65.10	65.40	65.10	+1.73	1	428
14:45:56	65.10	65.40	65.10	+1.73	1	427
14:45:56	65.10	65.40	65.10	+1.73	2	426
14:45:49	64.80	65.40	65.40	+2.03	2	424
14:35:08	64.80	65.40	65.40	+2.03	0	422
14:34:35	64.80	65.40	65.40	+2.03	0	422
14:32:42	64.80	65.30	65.30	+1.93	3	422
14:32:12	65.00	65.30	65.00	+1.63	2	419
14:32:08	65.00	65.30	65.00	+1.63	1	417
14:32:08	65.00	65.30	65.00	+1.63	2	416
14:31:53	64.80	65.30	65.30	+1.93	3	414
14:21:06	64.80	65.30	64.80	+1.43	1	411
14:05:25	64.80	65.00	65.00	+1.63	3	410
13:58:46	65.00	65.30	65.00	+1.63	1	407
13:58:46	65.00	65.30	65.00	+1.63	2	406
13:58:35	64.80	65.30	65.30	+1.93	1	404
13:57:52	64.80	65.30	65.30	+1.93	2	403
13:43:29	64.70	65.30	65.30	+1.93	0	401
13:43:22	65.00	65.50	65.00	+1.63	3	401
13:43:19	65.00	65.50	65.00	+1.63	3	398
13:43:05	64.80	65.40	65.40	+2.03	3	395
13:36:09	64.80	65.30	65.30	+1.93	1	392
13:35:44	65.00	65.30	65.30	+1.93	3	391
13:35:42	65.00	65.30	65.00	+1.63	1	388
13:35:38	65.00	65.30	65.00	+1.63	2	387
13:35:38	65.00	65.30	65.00	+1.63	1	385
13:35:27	64.80	65.30	65.30	+1.93	3	384
13:26:19	65.00	65.30	65.00	+1.63	1	381
13:26:19	65.00	65.30	65.00	+1.63	1	380
13:26:19	65.00	65.30	65.00	+1.63	1	379
13:26:12	64.80	65.30	65.30	+1.93	3	378
13:24:30	64.70	65.00	65.00	+1.63	1	375
13:24:30	64.70	65.00	65.00	+1.63	2	374
13:24:21	64.80	65.40	64.80	+1.43	1	372
13:22:14	64.80	65.40	65.40	+2.03	1	371
13:17:44	64.80	65.40	64.80	+1.43	2	370
13:07:26	64.80	65.40	64.80	+1.43	1	368
13:00:35	64.80	65.00	65.00	+1.63	1	367
13:00:35	64.80	65.00	65.00	+1.63	1	366
13:00:35	64.80	65.00	65.00	+1.63	1	365
13:00:26	64.80	65.30	64.80	+1.43	1	364
13:00:16	64.80	65.30	64.80	+1.43	1	363
12:59:14	64.70	65.00	65.00	+1.63	2	362
12:59:14	64.70	65.00	65.00	+1.63	1	360
12:59:02	64.80	65.40	64.80	+1.43	2	359
12:53:25	64.80	65.40	65.40	+2.03	1	357
12:49:40	64.80	65.40	65.40	+2.03	0	356
12:45:23	64.80	65.40	64.80	+1.43	1	356
12:44:56	65.10	65.40	65.10	+1.73	2	355
12:44:26	65.10	65.40	65.10	+1.73	1	353
12:44:14	64.80	65.30	65.30	+1.93	3	352
12:44:10	65.00	65.30	65.00	+1.63	2	349
12:44:10	65.00	65.30	65.00	+1.63	1	347
12:44:05	65.00	65.30	65.00	+1.63	0	346
12:44:05	65.00	65.30	65.00	+1.63	2	346
12:43:58	64.80	65.30	65.30	+1.93	3	344
12:41:43	64.70	65.00	65.00	+1.63	2	341
12:41:43	64.70	65.00	65.00	+1.63	1	339
12:41:32	64.80	65.40	64.80	+1.43	2	338
12:37:38	64.80	65.40	64.80	+1.43	1	336
12:34:12	65.00	65.40	65.00	+1.63	1	335
12:33:00	65.00	65.30	65.00	+1.63	2	334
12:32:49	64.80	65.30	65.30	+1.93	2	332
12:31:01	64.80	65.30	65.30	+1.93	1	330
12:25:24	64.80	65.30	65.30	+1.93	1	329
12:21:22	64.80	65.30	65.30	+1.93	0	328
12:20:50	64.80	65.30	65.30	+1.93	1	328
12:15:07	64.80	65.30	65.30	+1.93	0	327
12:10:55	65.00	65.30	65.00	+1.63	1	327
12:10:55	65.00	65.30	65.00	+1.63	1	326
12:10:55	65.00	65.30	65.00	+1.63	1	325
12:10:51	64.70	65.30	65.30	+1.93	3	324
12:07:45	65.00	65.30	65.00	+1.63	1	321
12:07:45	65.00	65.30	65.00	+1.63	2	320
12:07:44	65.00	65.30	65.00	+1.63	2	318
12:07:44	65.00	65.30	65.00	+1.63	1	316
12:07:41	64.90	65.30	64.90	+1.53	2	315
12:07:32	64.80	65.50	65.50	+2.13	2	313
12:07:32	64.80	65.30	65.30	+1.93	3	311
12:05:59	64.70	65.00	65.00	+1.63	3	308
12:05:52	64.80	65.30	64.80	+1.43	3	305
12:01:23	64.70	65.00	65.00	+1.63	1	302
11:58:55	64.70	65.00	65.00	+1.63	1	301
11:56:39	64.70	65.00	65.00	+1.63	1	300
11:56:25	64.80	65.30	64.80	+1.43	3	299
11:49:20	64.70	65.00	65.00	+1.63	1	296
11:49:00	64.70	65.00	65.00	+1.63	0	295
11:45:14	64.80	65.00	64.80	+1.43	1	295
11:43:24	64.80	65.00	65.00	+1.63	1	294
11:43:16	64.80	65.30	64.80	+1.43	2	293
11:41:28	64.70	65.00	65.00	+1.63	2	291
11:41:28	64.70	65.00	65.00	+1.63	1	289
11:41:21	64.80	65.30	64.80	+1.43	3	288
11:39:37	64.70	65.00	65.00	+1.63	3	285
11:38:44	64.80	65.30	64.80	+1.43	3	282
11:32:31	64.80	65.30	65.30	+1.93	1	279
11:28:19	65.00	65.30	65.00	+1.63	1	278
11:28:19	65.00	65.30	65.00	+1.63	1	277
11:28:19	65.00	65.30	65.00	+1.63	1	276
11:28:06	64.70	65.00	65.00	+1.63	2	275
11:26:51	64.70	65.00	65.00	+1.63	1	273
11:26:39	64.80	65.30	64.80	+1.43	3	272
11:25:46	64.70	65.00	65.00	+1.63	2	269
11:25:15	64.80	65.00	65.00	+1.63	1	267
11:24:57	64.80	65.30	64.80	+1.43	2	266
11:24:47	64.70	65.50	65.50	+2.13	0	264
11:24:37	64.70	65.00	65.00	+1.63	3	264
11:23:46	64.70	65.30	65.30	+1.93	0	261
11:23:36	64.80	65.30	64.80	+1.43	3	261
11:20:16	64.70	65.00	65.00	+1.63	1	258
11:19:03	64.70	65.00	65.00	+1.63	1	257
11:13:40	64.70	65.00	65.00	+1.63	0	256
11:13:01	64.80	65.30	64.80	+1.43	2	256
11:12:30	64.70	65.30	65.30	+1.93	0	254
11:11:23	64.70	65.30	64.70	+1.33	1	254
11:11:23	64.70	65.30	64.70	+1.33	1	253
11:09:34	64.70	65.30	65.30	+1.93	3	252
11:09:03	64.70	65.00	65.00	+1.63	2	249
11:09:03	64.70	65.00	65.00	+1.63	1	247
11:08:53	64.70	65.30	64.70	+1.33	2	246
11:07:00	65.00	65.30	65.00	+1.63	3	244
11:06:59	65.00	65.30	65.00	+1.63	1	241
11:06:59	65.00	65.30	65.00	+1.63	1	240
11:06:59	65.00	65.30	65.00	+1.63	1	239
11:06:55	64.70	65.30	65.30	+1.93	1	238
11:06:54	64.70	65.30	65.30	+1.93	2	237
11:06:54	64.70	65.30	65.30	+1.93	1	235
11:06:49	65.00	65.30	65.00	+1.63	1	234
11:06:49	65.00	65.30	65.00	+1.63	1	233
11:06:49	65.00	65.30	65.00	+1.63	1	232
11:06:45	65.00	65.30	65.00	+1.63	2	231
11:06:45	65.00	65.30	65.00	+1.63	1	229
11:06:42	64.70	65.30	65.30	+1.93	1	228
11:06:28	64.70	65.30	65.30	+1.93	1	227
11:06:28	64.70	65.30	65.30	+1.93	2	226
11:06:01	64.70	65.30	65.30	+1.93	0	224
11:05:44	65.00	65.30	65.00	+1.63	3	224
11:05:37	64.70	65.30	65.30	+1.93	0	221
11:05:34	64.70	65.30	65.30	+1.93	1	221
11:05:31	64.70	65.30	65.30	+1.93	2	220
11:05:11	64.20	65.00	65.00	+1.63	2	218
11:05:06	64.00	65.00	65.00	+1.63	1	216
11:04:59	64.70	65.30	64.70	+1.33	3	215
11:04:57	64.70	65.20	65.20	+1.83	3	212
11:04:25	64.90	65.30	64.90	+1.53	5	209
11:04:24	64.50	65.20	65.20	+1.83	3	204
11:04:04	64.60	65.20	64.60	+1.23	1	201
11:04:02	64.50	65.00	64.50	+1.13	1	200
11:03:44	64.50	65.00	64.50	+1.13	1	199
11:03:44	64.50	65.00	64.50	+1.13	2	198
11:03:41	64.50	65.00	64.50	+1.13	3	196
11:03:41	64.00	65.00	65.00	+1.63	1	193
11:03:36	64.00	64.80	64.80	+1.43	4	192
11:03:34	64.00	65.00	65.00	+1.63	3	188
11:03:34	64.00	65.00	65.00	+1.63	2	185
11:03:27	64.00	64.80	64.80	+1.43	2	183
10:59:09	64.00	64.80	64.80	+1.43	0	181
10:57:36	64.50	64.80	64.50	+1.13	3	181
10:57:32	64.50	64.80	64.50	+1.13	2	178
10:57:32	64.50	64.80	64.50	+1.13	1	176
10:57:18	64.00	64.80	64.80	+1.43	3	175
10:56:22	64.50	64.80	64.50	+1.13	2	172
10:56:22	64.50	64.80	64.50	+1.13	1	170
10:56:01	64.00	64.80	64.80	+1.43	0	169
10:55:05	64.00	64.80	64.80	+1.43	2	169
10:46:21	64.00	64.60	64.60	+1.23	1	167
10:46:09	63.80	64.60	64.60	+1.23	2	166
10:46:01	64.30	64.80	64.30	+0.93	3	164
10:44:49	63.80	64.60	64.60	+1.23	1	161
10:44:46	64.00	64.60	64.00	+0.63	3	160
10:44:30	63.80	64.60	64.60	+1.23	2	157
10:44:25	64.30	64.80	64.30	+0.93	3	155
10:44:21	64.30	64.80	64.80	+1.43	0	152
10:44:09	64.40	64.80	64.40	+1.03	1	152
10:44:05	63.80	65.00	65.00	+1.63	1	151
10:44:02	64.30	65.00	64.30	+0.93	3	150
10:44:00	64.00	64.60	64.60	+1.23	1	147
10:43:58	64.00	64.60	64.60	+1.23	2	146
10:42:43	63.90	64.30	64.30	+0.93	3	144
10:41:27	64.00	64.60	64.00	+0.63	3	141
10:41:14	63.80	64.30	64.30	+0.93	3	138
10:40:31	64.00	64.20	64.00	+0.63	1	135
10:40:29	64.00	64.20	64.00	+0.63	1	134
10:40:29	64.00	64.20	64.00	+0.63	1	133
10:40:29	64.00	64.20	64.00	+0.63	1	132
10:40:26	64.00	64.20	64.00	+0.63	1	131
10:40:26	64.00	64.20	64.00	+0.63	2	130
10:40:22	63.70	64.30	64.30	+0.93	2	128
10:40:22	63.70	64.20	64.20	+0.83	3	126
10:40:19	63.80	64.20	63.80	+0.43	3	123
10:39:56	63.90	64.30	64.30	+0.93	1	120
10:39:55	63.90	64.30	63.90	+0.53	0	119
10:39:55	63.90	64.30	63.90	+0.53	1	119
10:39:55	63.90	64.30	63.90	+0.53	1	118
10:39:51	63.80	64.20	64.20	+0.83	3	117
10:39:19	63.80	64.00	64.00	+0.63	3	114
10:39:15	63.80	64.00	63.80	+0.43	2	111
10:39:11	63.80	64.00	63.80	+0.43	3	109
10:39:02	63.70	64.00	64.00	+0.63	3	106
10:39:02	63.70	64.00	64.00	+0.63	3	103
10:37:46	63.20	63.90	63.90	+0.53	3	100
10:34:02	63.70	64.00	63.70	+0.33	3	97
10:30:40	63.30	63.90	63.90	+0.53	3	94
10:21:21	63.70	64.00	63.70	+0.33	2	91
10:19:29	63.30	63.90	63.90	+0.53	2	89
10:03:50	63.30	63.90	63.90	+0.53	1	87
10:02:57	63.70	63.90	63.70	+0.33	3	86
10:00:55	63.50	63.90	63.50	+0.13	1	83
10:00:52	63.30	63.90	63.90	+0.53	2	82
10:00:43	63.30	63.90	63.90	+0.53	3	80
09:38:05	63.50	64.00	63.50	+0.13	1	77
09:38:05	63.50	64.00	63.50	+0.13	2	76
09:38:02	63.40	64.00	63.40	+0.03	0	74
09:37:47	63.20	63.70	63.70	+0.33	3	74
09:27:07	63.10	63.90	63.90	+0.53	0	71
09:18:58	63.30	63.50	63.50	+0.13	1	71
09:18:40	63.00	63.50	63.50	+0.13	3	70
09:18:35	63.30	63.90	63.30	-0.07	3	67
09:18:31	63.00	63.50	63.50	+0.13	2	64
09:18:31	63.00	63.50	63.50	+0.13	1	62
09:18:23	63.30	63.90	63.30	-0.07	3	61
09:16:36	63.00	63.50	63.50	+0.13	3	58
09:16:32	63.00	63.70	63.70	+0.33	1	55
09:16:14	63.30	64.00	63.30	-0.07	3	54
09:10:11	63.00	64.00	64.00	+0.63	2	51
09:10:08	63.50	64.50	63.50	+0.13	3	49
09:09:31	63.80	64.50	63.80	+0.43	3	46
09:08:50	64.00	64.50	64.00	+0.63	1	43
09:08:50	64.00	64.50	64.00	+0.63	2	42
09:08:48	64.00	64.50	64.00	+0.63	2	40
09:08:25	64.00	64.30	64.30	+0.93	1	38
09:08:25	64.00	64.30	64.30	+0.93	1	37
09:08:25	64.00	64.30	64.30	+0.93	1	36
09:08:22	64.00	64.70	64.00	+0.63	1	35
09:08:22	64.00	64.70	64.00	+0.63	1	34
09:08:11	64.00	64.70	64.00	+0.63	2	33
09:08:01	64.10	64.70	64.10	+0.73	3	31
09:06:06	64.50	64.80	64.50	+1.13	3	28
09:05:10	64.00	64.50	64.50	+1.13	1	25
09:04:47	64.00	64.30	64.00	+0.63	2	24
09:04:47	64.00	64.30	64.00	+0.63	1	22
09:04:40	63.80	64.50	64.50	+1.13	2	21
09:04:40	63.80	64.30	64.30	+0.93	2	19
09:04:40	63.80	64.20	64.20	+0.83	3	17
09:03:56	63.80	64.20	63.80	+0.43	3	14
09:03:50	63.80	64.30	64.30	+0.93	0	11
09:03:21	63.00	64.00	64.00	+0.63	3	11
09:03:19	63.00	63.80	63.80	+0.43	2	8
09:02:54	63.00	63.80	63.00	-0.37	1	6
09:00:58	63.00	63.80	63.80	+0.43	1	5

其他人也逛...

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

DJI AVATA 2 暢飛套裝(三電池版)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值25, 000元

4月揪愛儲值-儲值3, 500元送35加碼金

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

MyCard 3000點虛擬點數卡

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

‧【歐股盤後】收高☆
‧4月外資出走金管會：隨景氣復...
‧【美股盤後】收高☆

加密貨幣

比特幣BTC	63177.34	-853.79	-1.33%
以太幣ETH	3066.35	-70.90	-2.26%
瑞波幣XRP	0.539874	0.01	1.90%
比特幣現金BCH	474.13	4.87	1.04%
萊特幣LTC	80.97	-0.41	-0.50%
卡達幣ADA	0.454459	0.00	-0.85%
波場幣TRX	0.118655	0.00	-2.03%
恆星幣XLM	0.110025	0.00	-0.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

立 達 (5262) 興櫃

立　達 (5262) 興櫃