信 驊  (5274) 半導體業 上櫃 宏正集團

1200.00 ▲+45.00 +3.90% 6.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+45.00 535 1195.00 3 1200.00 30 1130.00 1200.00 1095.00 1155.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:001190.001195.001200.00+45.0035535
13:24:211190.001200.001190.00+35.001500
13:24:121190.001195.001195.00+40.001499
13:24:091190.001200.001200.00+45.001498
13:24:091190.001195.001195.00+40.002497
13:24:021190.001195.001195.00+40.001495
13:23:581185.001195.001195.00+40.001494
13:23:581185.001195.001195.00+40.001493
13:23:571185.001195.001195.00+40.001492
13:23:571185.001195.001195.00+40.003491
13:23:561185.001190.001190.00+35.005488
13:23:561185.001190.001190.00+35.001483
13:23:551185.001190.001190.00+35.002482
13:23:551185.001190.001190.00+35.001480
13:23:551185.001190.001190.00+35.002479
13:23:491185.001190.001190.00+35.001477
13:23:491185.001190.001190.00+35.001476
13:23:371185.001190.001190.00+35.002475
13:23:371185.001190.001190.00+35.001473
13:23:081185.001190.001185.00+30.001472
13:21:491185.001190.001185.00+30.001471
13:20:491185.001190.001185.00+30.001470
13:18:321185.001190.001190.00+35.001469
13:18:321185.001190.001185.00+30.005468
13:18:151185.001190.001190.00+35.001463
13:18:151185.001190.001190.00+35.001462
13:18:111185.001190.001190.00+35.001461
13:18:111185.001190.001190.00+35.001460
13:18:111185.001190.001190.00+35.002459
13:17:511180.001190.001190.00+35.001457
13:17:511180.001190.001190.00+35.002456
13:17:491180.001190.001190.00+35.003454
13:17:491180.001185.001185.00+30.003451
13:17:491180.001185.001185.00+30.001448
13:17:491180.001185.001185.00+30.001447
13:17:491180.001185.001185.00+30.005446
13:17:491180.001185.001185.00+30.004441
13:17:361180.001185.001185.00+30.001437
13:17:361180.001185.001185.00+30.001436
13:17:211180.001185.001185.00+30.001435
13:14:491180.001185.001185.00+30.001434
13:14:491180.001185.001185.00+30.001433
13:14:261180.001185.001185.00+30.003432
13:14:261180.001185.001185.00+30.001429
13:09:071180.001185.001180.00+25.001428
13:05:191180.001185.001180.00+25.001427
13:04:581180.001185.001180.00+25.001426
13:04:571180.001185.001180.00+25.004425
13:04:051180.001185.001185.00+30.001421
13:04:051180.001185.001180.00+25.004420
12:53:591180.001185.001185.00+30.001416
12:53:591180.001185.001180.00+25.002415
12:53:591180.001185.001180.00+25.002413
12:46:121180.001185.001180.00+25.001411
12:45:411180.001185.001180.00+25.001410
12:43:121175.001180.001180.00+25.001409
12:37:041175.001180.001180.00+25.001408
12:34:551180.001185.001180.00+25.001407
12:30:051180.001185.001180.00+25.001406
12:30:041180.001185.001185.00+30.001405
12:30:041180.001185.001185.00+30.004404
12:30:031180.001185.001185.00+30.004400
12:30:021180.001185.001185.00+30.002396
12:30:021180.001185.001180.00+25.001394
12:29:451180.001185.001180.00+25.001393
12:29:381180.001185.001180.00+25.001392
12:25:441180.001185.001180.00+25.001391
12:17:201180.001185.001180.00+25.001390
12:07:261175.001180.001180.00+25.002389
11:58:561175.001185.001175.00+20.001387
11:58:561180.001185.001180.00+25.001386
11:58:251180.001185.001180.00+25.001385
11:57:491180.001185.001180.00+25.001384
11:54:221175.001180.001180.00+25.001383
11:49:541175.001180.001175.00+20.001382
11:47:361180.001185.001180.00+25.001381
11:44:051175.001185.001175.00+20.001380
11:43:211175.001185.001185.00+30.004379
11:43:211175.001185.001185.00+30.001375
11:43:171175.001185.001185.00+30.001374
11:43:151175.001185.001175.00+20.001373
11:42:311180.001185.001180.00+25.002372
11:42:221180.001185.001180.00+25.001370
11:40:251180.001185.001185.00+30.001369
11:39:451175.001185.001185.00+30.003368
11:39:451175.001180.001180.00+25.001365
11:39:451175.001180.001180.00+25.004364
11:39:381175.001180.001180.00+25.001360
11:39:341175.001180.001180.00+25.001359
11:39:331175.001180.001175.00+20.001358
11:39:331175.001180.001180.00+25.001357
11:39:321175.001180.001180.00+25.001356
11:39:041175.001180.001180.00+25.002355
11:39:041175.001180.001180.00+25.002353
11:39:031175.001180.001180.00+25.001351
11:39:031175.001180.001175.00+20.001350
11:39:031175.001180.001180.00+25.003349
11:39:031175.001180.001175.00+20.001346
11:39:031175.001180.001180.00+25.003345
11:38:251175.001180.001175.00+20.001342
11:37:011175.001180.001175.00+20.001341
11:30:381170.001175.001175.00+20.001340
11:24:311170.001180.001170.00+15.001339
11:24:291170.001180.001170.00+15.001338
11:22:261175.001180.001175.00+20.001337
11:19:351170.001175.001175.00+20.004336
11:17:091165.001170.001170.00+15.001332
11:07:421165.001170.001165.00+10.001331
11:07:211165.001170.001165.00+10.001330
11:06:371165.001175.001165.00+10.001329
11:06:371165.001170.001170.00+15.001328
11:03:141165.001170.001170.00+15.001327
11:00:291165.001170.001170.00+15.001326
11:00:271170.001175.001170.00+15.001325
11:00:271165.001170.001170.00+15.002324
10:56:051170.001175.001170.00+15.001322
10:55:071165.001170.001170.00+15.001321
10:50:221165.001175.001165.00+10.001320
10:50:191170.001175.001170.00+15.003319
10:50:161170.001175.001170.00+15.001316
10:43:081165.001175.001165.00+10.001315
10:43:081165.001170.001170.00+15.001314
10:40:501165.001180.001165.00+10.001313
10:40:501170.001180.001170.00+15.007312
10:35:361170.001175.001175.00+20.001305
10:31:231165.001170.001170.00+15.001304
10:30:011165.001180.001165.00+10.001303
10:30:011170.001180.001170.00+15.004302
10:29:451165.001180.001180.00+25.001298
10:29:081165.001180.001165.00+10.001297
10:29:081165.001180.001165.00+10.001296
10:29:081170.001180.001170.00+15.008295
10:28:211175.001185.001175.00+20.001287
10:28:211180.001185.001180.00+25.002286
10:28:211180.001185.001180.00+25.001284
10:27:101175.001180.001180.00+25.001283
10:27:021180.001190.001180.00+25.001282
10:27:021180.001190.001180.00+25.001281
10:27:011180.001185.001185.00+30.001280
10:27:001180.001190.001190.00+35.001279
10:26:591180.001190.001180.00+25.001278
10:26:561180.001190.001180.00+25.001277
10:26:551180.001185.001185.00+30.001276
10:26:551180.001185.001185.00+30.003275
10:26:371170.001185.001170.00+15.001272
10:26:371170.001180.001180.00+25.002271
10:26:371170.001180.001180.00+25.002269
10:24:251170.001180.001170.00+15.001267
10:24:251170.001180.001180.00+25.001266
10:24:251170.001180.001180.00+25.001265
10:24:251170.001180.001180.00+25.001264
10:24:251170.001180.001180.00+25.001263
10:24:251170.001180.001170.00+15.001262
10:24:211165.001175.001175.00+20.001261
10:24:071165.001175.001175.00+20.004260
10:24:061165.001170.001170.00+15.001256
10:24:051165.001170.001170.00+15.001255
10:21:461160.001170.001160.00+5.001254
10:21:461165.001170.001165.00+10.001253
10:21:461165.001170.001165.00+10.001252
10:20:031165.001170.001165.00+10.001251
10:19:241165.001170.001170.00+15.001250
10:19:131165.001170.001170.00+15.001249
10:19:121170.001175.001170.00+15.001248
10:19:111170.001175.001170.00+15.001247
10:18:371160.001170.001170.00+15.004246
10:18:361160.001165.001165.00+10.003242
10:18:361160.001165.001165.00+10.003239
10:18:091155.001160.001160.00+5.001236
10:15:211150.001160.001160.00+5.001235
10:15:211150.001160.001150.00-5.001234
10:15:211150.001160.001160.00+5.001233
10:15:201155.001160.001155.0001232
10:14:391155.001160.001155.0001231
10:14:091160.001165.001160.00+5.002230
10:14:091160.001165.001160.00+5.001228
10:12:361160.001165.001165.00+10.001227
10:11:481160.001170.001170.00+15.001226
10:11:481160.001165.001165.00+10.001225
10:11:381160.001170.001170.00+15.001224
10:11:361160.001170.001160.00+5.001223
10:11:361160.001170.001170.00+15.004222
10:11:341160.001165.001165.00+10.001218
10:10:491160.001165.001165.00+10.001217
10:09:411160.001165.001165.00+10.001216
10:09:381165.001170.001165.00+10.002215
10:09:381165.001170.001165.00+10.001213
10:09:101175.001180.001175.00+20.001212
10:09:101160.001175.001175.00+20.001211
10:09:101160.001170.001170.00+15.001210
10:09:071160.001170.001170.00+15.001209
10:09:061160.001165.001165.00+10.001208
10:09:051150.001165.001165.00+10.002207
10:09:051150.001160.001160.00+5.003205
10:09:051150.001160.001160.00+5.001202
10:09:051150.001160.001160.00+5.002201
10:09:051150.001155.001155.0001199
10:09:051150.001155.001155.0001198
10:09:051150.001155.001155.0002197
10:06:201150.001155.001155.0002195
10:04:331150.001155.001155.0001193
10:04:311145.001150.001150.00-5.001192
10:04:101145.001150.001150.00-5.001191
10:04:091145.001150.001150.00-5.001190
10:04:081145.001150.001150.00-5.001189
10:04:081145.001150.001150.00-5.002188
10:03:501140.001145.001145.00-10.001186
10:03:501135.001145.001145.00-10.004185
10:03:491135.001140.001140.00-15.001181
10:03:491135.001140.001140.00-15.002180
10:03:491135.001140.001140.00-15.004178
10:03:491135.001140.001140.00-15.001174
10:02:311130.001135.001135.00-20.002173
10:02:311130.001135.001130.00-25.001171
10:02:311130.001135.001135.00-20.001170
10:02:311130.001135.001135.00-20.002169
10:02:311130.001135.001135.00-20.002167
10:00:241125.001130.001130.00-25.001165
09:59:481125.001130.001130.00-25.001164
09:59:481125.001130.001130.00-25.001163
09:56:181130.001135.001130.00-25.001162
09:56:181130.001135.001130.00-25.001161
09:55:071125.001130.001130.00-25.001160
09:54:291125.001130.001130.00-25.002159
09:54:111130.001135.001130.00-25.002157
09:52:121130.001135.001130.00-25.001155
09:51:201130.001135.001130.00-25.001154
09:50:271130.001135.001135.00-20.001153
09:47:561125.001130.001130.00-25.001152
09:47:561125.001130.001130.00-25.001151
09:47:301130.001135.001130.00-25.001150
09:46:581125.001130.001130.00-25.001149
09:46:441120.001125.001125.00-30.002148
09:43:231125.001130.001125.00-30.001146
09:43:191125.001130.001125.00-30.001145
09:39:001125.001135.001125.00-30.001144
09:38:021125.001135.001135.00-20.001143
09:38:021130.001135.001130.00-25.001142
09:37:531130.001135.001130.00-25.001141
09:35:571125.001130.001130.00-25.001140
09:35:051125.001130.001130.00-25.001139
09:35:051125.001130.001125.00-30.001138
09:35:051125.001130.001130.00-25.001137
09:34:561125.001130.001130.00-25.004136
09:34:551120.001125.001125.00-30.004132
09:34:551120.001125.001125.00-30.002128
09:34:551120.001125.001125.00-30.002126
09:31:441120.001125.001120.00-35.001124
09:26:011115.001120.001120.00-35.001123
09:25:411115.001120.001120.00-35.001122
09:25:411115.001120.001120.00-35.001121
09:25:201115.001120.001120.00-35.001120
09:24:331110.001120.001120.00-35.003119
09:23:321105.001120.001120.00-35.004116
09:23:311105.001115.001115.00-40.001112
09:23:301110.001115.001110.00-45.001111
09:23:301110.001115.001115.00-40.001110
09:22:241110.001115.001110.00-45.001109
09:22:161105.001110.001110.00-45.001108
09:22:001105.001110.001105.00-50.001107
09:21:231110.001115.001110.00-45.001106
09:21:231110.001115.001110.00-45.001105
09:21:231110.001115.001110.00-45.003104
09:19:511110.001115.001110.00-45.001101
09:18:511115.001120.001115.00-40.001100
09:18:181115.001120.001115.00-40.00199
09:18:171115.001120.001115.00-40.00198
09:18:171115.001120.001115.00-40.00297
09:16:141115.001120.001120.00-35.00295
09:14:121110.001120.001120.00-35.00393
09:14:011105.001120.001120.00-35.00190
09:13:431105.001120.001120.00-35.00289
09:13:431105.001110.001120.00-35.00187
09:13:431105.001110.001110.00-45.00286
09:13:431100.001115.001115.00-40.00384
09:13:421100.001110.001110.00-45.00381
09:13:421100.001110.001110.00-45.00178
09:13:421105.001110.001105.00-50.00177
09:13:091100.001105.001105.00-50.00176
09:12:231100.001105.001100.00-55.00175
09:12:171100.001105.001100.00-55.00274
09:12:161100.001105.001100.00-55.00172
09:11:551100.001105.001100.00-55.00171
09:11:551095.001100.001100.00-55.00170
09:11:541095.001100.001100.00-55.00169
09:11:541095.001100.001100.00-55.00168
09:11:541095.001100.001095.00-60.00167
09:11:541095.001100.001100.00-55.00166
09:11:541095.001100.001100.00-55.00165
09:11:541095.001100.001100.00-55.00164
09:11:511095.001100.001100.00-55.00163
09:11:371095.001100.001100.00-55.00162
09:11:351095.001100.001100.00-55.00161
09:11:321100.001105.001100.00-55.00260
09:11:321100.001105.001100.00-55.00158
09:11:321100.001105.001100.00-55.00157
09:11:281100.001105.001100.00-55.00256
09:11:281100.001105.001100.00-55.00154
09:10:451100.001105.001100.00-55.00153
09:10:341100.001105.001100.00-55.00152
09:10:341100.001105.001100.00-55.00151
09:10:341100.001105.001105.00-50.00150
09:10:341100.001105.001105.00-50.00149
09:09:001105.001110.001105.00-50.00148
09:09:001105.001110.001105.00-50.00247
09:08:591105.001115.001105.00-50.00145
09:08:501105.001115.001105.00-50.00144
09:08:501105.001115.001105.00-50.00143
09:08:501110.001115.001110.00-45.00242
09:08:491110.001115.001110.00-45.00240
09:08:491110.001115.001110.00-45.00138
09:08:491110.001115.001110.00-45.00137
09:08:481110.001115.001110.00-45.00236
09:07:521110.001115.001115.00-40.00134
09:07:061115.001120.001115.00-40.00133
09:07:061115.001120.001115.00-40.00132
09:07:061115.001120.001115.00-40.00131
09:07:061115.001120.001115.00-40.00130
09:07:061115.001120.001115.00-40.00129
09:06:521115.001120.001115.00-40.00128
09:06:511115.001125.001115.00-40.00127
09:06:471120.001125.001120.00-35.00126
09:06:471120.001125.001120.00-35.00125
09:06:471120.001125.001120.00-35.00124
09:06:471120.001125.001120.00-35.00123
09:06:471120.001125.001120.00-35.00122
09:06:451120.001125.001120.00-35.00121
09:06:191125.001130.001125.00-30.00120
09:04:211125.001130.001125.00-30.00119
09:04:001125.001135.001125.00-30.00118
09:04:001125.001135.001125.00-30.00117
09:04:001130.001135.001130.00-25.00116
09:04:001130.001135.001130.00-25.00215
09:03:521130.001135.001135.00-20.00113
09:01:511130.001135.001135.00-20.00112
09:00:551125.001130.001130.00-25.00111
09:00:061130.001145.001130.00-25.00110
09:00:061130.001140.001140.00-15.0019
09:00:06----1130.00-25.0088
 
加密貨幣
比特幣BTC 11747.50 -36.64 -0.31%
以太幣ETH 426.68 -2.06 -0.48%
瑞波幣XRP 0.296117 0.00 -0.57%
比特幣現金BCH 294.07 -5.45 -1.82%
萊特幣LTC 56.54 -1.20 -2.08%
卡達幣ADA 0.139934 0.00 -0.93%
波場幣TRX 0.024134 0.00 6.76%
恆星幣XLM 0.106361 0.00 4.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。