信 驊  (5274) 半導體業 上櫃 宏正集團

982.00 ▼-8.00 -0.81% 1.88
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-8.00 192 981.00 6 983.00 1 990.00 990.00 973.00 990.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00981.00983.00982.00-8.002192
13:30:00981.00982.00982.00-8.0027190
13:22:09981.00982.00981.00-9.001163
13:20:08979.00980.00980.00-10.001162
13:20:03979.00980.00979.00-11.001161
13:19:03978.00979.00979.00-11.001160
13:18:48978.00979.00979.00-11.001159
13:17:38978.00979.00978.00-12.001158
13:13:37980.00981.00979.00-11.001157
13:13:32980.00981.00980.00-10.001156
13:12:26980.00981.00980.00-10.001155
13:12:11980.00981.00981.00-9.001154
13:12:01980.00981.00980.00-10.001153
13:10:26980.00981.00980.00-10.001152
13:09:20980.00981.00980.00-10.001151
13:08:05980.00981.00981.00-9.001150
13:04:49981.00982.00981.00-9.001149
13:04:44981.00982.00981.00-9.001148
13:04:39981.00982.00981.00-9.001147
13:04:09981.00982.00981.00-9.001146
13:03:49981.00982.00981.00-9.001145
12:54:16982.00983.00982.00-8.001144
12:48:45981.00983.00983.00-7.001143
12:47:10981.00983.00983.00-7.001142
12:47:00981.00984.00981.00-9.001141
12:43:58981.00983.00982.00-8.001140
12:43:53983.00984.00982.00-8.001139
12:43:48983.00984.00983.00-7.001138
12:41:43982.00983.00983.00-7.001137
12:38:37982.00983.00983.00-7.001136
12:38:22981.00983.00983.00-7.001135
12:38:17981.00982.00982.00-8.002134
12:36:52981.00982.00981.00-9.001132
12:35:37980.00982.00982.00-8.001131
12:35:11981.00982.00981.00-9.001130
12:26:09981.00982.00981.00-9.002129
12:26:04981.00982.00981.00-9.001127
12:21:27980.00982.00982.00-8.001126
12:20:47979.00981.00981.00-9.001125
12:20:27979.00981.00981.00-9.001124
12:20:22979.00980.00980.00-10.001123
12:20:17979.00980.00980.00-10.002122
12:20:12978.00980.00980.00-10.001120
12:20:02978.00980.00980.00-10.001119
12:19:57978.00980.00980.00-10.001118
12:17:16978.00980.00978.00-12.001117
12:13:20978.00979.00978.00-12.001116
12:10:14977.00979.00979.00-11.001115
12:10:09977.00979.00979.00-11.001114
12:08:09976.00978.00978.00-12.002113
12:04:32977.00978.00977.00-13.001111
12:01:22975.00977.00977.00-13.001110
12:00:01975.00976.00977.00-13.002109
11:50:24975.00976.00976.00-14.001107
11:48:53975.00976.00975.00-15.001106
11:47:38975.00976.00976.00-14.001105
11:44:32974.00975.00975.00-15.001104
11:42:56975.00976.00975.00-15.001103
11:40:46973.00975.00975.00-15.001102
11:36:30974.00977.00977.00-13.001101
11:33:54974.00977.00974.00-16.001100
11:33:19974.00977.00974.00-16.00199
11:17:34974.00977.00977.00-13.00198
11:17:04975.00977.00975.00-15.00197
11:14:23972.00977.00974.00-16.00996
11:14:18972.00977.00977.00-13.00187
11:09:27972.00973.00973.00-17.00286
11:08:02973.00976.00973.00-17.00284
11:07:07974.00976.00974.00-16.00182
11:07:02975.00976.00975.00-15.00181
11:04:56975.00976.00975.00-15.00180
11:00:25975.00976.00975.00-15.00279
10:54:33975.00976.00975.00-15.00177
10:53:53975.00977.00975.00-15.00176
10:53:02975.00976.00976.00-14.00175
10:52:17975.00976.00975.00-15.00174
10:43:05975.00976.00975.00-15.00173
10:39:54975.00977.00975.00-15.00172
10:33:42977.00978.00977.00-13.00271
10:29:46975.00977.00977.00-13.00169
10:25:15974.00977.00977.00-13.00168
10:24:59974.00977.00977.00-13.00167
10:24:19974.00976.00976.00-14.00166
10:23:29974.00976.00975.00-15.00165
10:22:44975.00977.00975.00-15.00164
10:14:46974.00977.00974.00-16.00163
10:10:50974.00978.00978.00-12.00162
10:10:35974.00976.00976.00-14.00161
10:10:05976.00977.00976.00-14.00160
10:09:55977.00978.00977.00-13.00159
10:08:25975.00978.00975.00-15.00158
10:03:18972.00974.00973.00-17.00157
09:58:47975.00978.00975.00-15.00356
09:58:22975.00978.00975.00-15.00153
09:58:17978.00980.00978.00-12.00352
09:58:12980.00982.00980.00-10.00249
09:56:27980.00982.00982.00-8.00147
09:52:30978.00980.00980.00-10.00146
09:51:20978.00980.00980.00-10.00145
09:50:40978.00980.00980.00-10.00144
09:48:54978.00980.00980.00-10.00143
09:43:53979.00980.00980.00-10.00142
09:43:43979.00980.00980.00-10.00141
09:41:47978.00980.00980.00-10.00140
09:41:42978.00980.00980.00-10.00139
09:39:57980.00982.00980.00-10.00138
09:33:25978.00982.00982.00-8.00237
09:31:59980.00984.00980.00-10.00135
09:29:09978.00980.00980.00-10.00134
09:28:54978.00980.00980.00-10.00133
09:28:24980.00984.00980.00-10.00132
09:28:19980.00984.00980.00-10.00131
09:25:53981.00985.00981.00-9.00130
09:25:38982.00985.00982.00-8.00129
09:25:28983.00985.00983.00-7.00128
09:24:07982.00983.00983.00-7.00127
09:23:42982.00983.00983.00-7.00126
09:18:41981.00983.00983.00-7.00125
09:18:31981.00986.00986.00-4.00124
09:18:26986.00987.00986.00-4.00123
09:18:16983.00987.00983.00-7.00122
09:16:15980.00981.00982.00-8.00121
09:16:00984.00987.00984.00-6.00120
09:15:55985.00987.00985.00-5.00119
09:14:54986.00987.00986.00-4.00118
09:14:44986.00987.00986.00-4.00117
09:14:39986.00987.00986.00-4.00116
09:13:19987.00994.00987.00-3.00115
09:13:14989.00994.00989.00-1.00114
09:12:24987.00989.00989.00-1.00113
09:04:52990.00992.00990.000112
09:00:46981.00996.00990.000111
09:00:41990.00996.00990.000310
09:00:05----990.00077
 
加密貨幣
比特幣BTC 8374.95 -305.93 -3.52%
以太幣ETH 160.96 -7.33 -4.36%
瑞波幣XRP 0.224279 0.00 -0.47%
比特幣現金BCH 319.91 -27.32 -7.87%
萊特幣LTC 53.91 -4.44 -7.61%
卡達幣ADA 0.042773 0.00 -6.31%
波場幣TRX 0.016085 0.00 -7.31%
恆星幣XLM 0.057129 0.00 -4.61%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。