最新【有片】Google 第二棟研發辦公大樓進駐板橋！夢幻辦公空間、多國餐飲吃到飽、神秘實驗室等開箱直擊熱門蔡總統：電子遊戲機融合多元科技應用有龐大商機

更新報價

世　界 (5347) 半導體業上櫃台積電集團

83.00 ▼-0.30 -0.36% 4.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	5,678	83.00	10	83.10	7	84.10	84.80	82.90	83.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	83.00	83.10	83.00	-0.30	5	5678
13:30:00	82.80	82.90	83.00	-0.30	1565	5673
13:24:57	83.00	83.10	83.00	-0.30	1	4108
13:24:54	82.90	83.10	83.10	-0.20	1	4107
13:24:51	82.90	83.10	82.90	-0.40	1	4106
13:24:45	82.90	83.00	83.00	-0.30	4	4105
13:24:45	82.90	83.00	83.00	-0.30	1	4101
13:24:43	82.90	83.10	83.10	-0.20	1	4100
13:24:43	82.90	83.20	83.20	-0.10	1	4099
13:24:43	82.90	83.20	82.90	-0.40	1	4098
13:24:41	82.90	83.10	83.10	-0.20	1	4097
13:24:41	82.90	83.10	82.90	-0.40	1	4096
13:24:30	82.90	83.10	83.10	-0.20	1	4095
13:24:30	82.90	83.20	82.90	-0.40	2	4094
13:24:28	82.90	83.20	82.90	-0.40	1	4092
13:24:17	83.00	83.20	83.00	-0.30	1	4091
13:24:15	82.90	83.00	83.00	-0.30	1	4090
13:24:15	83.00	83.20	83.00	-0.30	8	4089
13:24:11	83.00	83.20	83.00	-0.30	2	4081
13:24:05	83.00	83.20	83.20	-0.10	1	4079
13:24:00	82.90	83.20	83.20	-0.10	5	4078
13:24:00	82.90	83.20	82.90	-0.40	1	4073
13:24:00	82.90	83.10	83.10	-0.20	4	4072
13:24:00	82.90	83.10	82.90	-0.40	2	4068
13:24:00	82.90	83.10	82.90	-0.40	1	4066
13:24:00	83.00	83.20	82.90	-0.40	5	4065
13:24:00	83.00	83.20	83.00	-0.30	6	4060
13:23:45	83.00	83.20	83.00	-0.30	3	4054
13:23:45	83.00	83.20	83.00	-0.30	1	4051
13:23:45	83.00	83.20	83.00	-0.30	10	4050
13:23:34	83.00	83.20	83.00	-0.30	1	4040
13:23:31	83.00	83.20	83.00	-0.30	11	4039
13:23:29	83.00	83.20	83.00	-0.30	1	4028
13:23:28	83.10	83.20	83.10	-0.20	1	4027
13:23:20	83.00	83.10	83.10	-0.20	2	4026
13:23:16	83.10	83.20	83.00	-0.30	9	4024
13:23:16	83.10	83.20	83.10	-0.20	1	4015
13:23:11	83.10	83.20	83.20	-0.10	1	4014
13:23:07	83.00	83.20	83.00	-0.30	1	4013
13:23:05	83.00	83.20	83.00	-0.30	3	4012
13:23:02	83.10	83.20	83.00	-0.30	9	4009
13:23:02	83.10	83.20	83.10	-0.20	1	4000
13:22:47	83.00	83.10	83.10	-0.20	3	3999
13:22:47	83.00	83.10	83.00	-0.30	11	3996
13:22:39	83.00	83.10	83.10	-0.20	1	3985
13:22:33	83.00	83.20	83.00	-0.30	10	3984
13:22:18	83.00	83.10	83.10	-0.20	9	3974
13:22:18	83.00	83.10	83.00	-0.30	10	3965
13:22:04	83.00	83.10	83.10	-0.20	3	3955
13:22:04	83.00	83.10	83.00	-0.30	11	3952
13:21:50	83.00	83.10	83.10	-0.20	1	3941
13:21:49	83.00	83.20	83.00	-0.30	10	3940
13:21:47	83.00	83.20	83.00	-0.30	1	3930
13:21:39	83.10	83.20	83.10	-0.20	1	3929
13:21:35	83.00	83.20	83.00	-0.30	11	3928
13:21:27	83.00	83.10	83.10	-0.20	6	3917
13:21:27	83.00	83.10	83.10	-0.20	1	3911
13:21:25	83.00	83.10	83.10	-0.20	1	3910
13:21:25	83.00	83.20	83.00	-0.30	5	3909
13:21:22	83.00	83.10	83.10	-0.20	5	3904
13:21:20	83.10	83.20	83.00	-0.30	9	3899
13:21:20	83.10	83.20	83.10	-0.20	1	3890
13:21:05	83.00	83.20	83.00	-0.30	10	3889
13:21:04	83.00	83.20	83.00	-0.30	1	3879
13:21:02	83.00	83.20	83.00	-0.30	1	3878
13:20:51	83.10	83.30	83.00	-0.30	4	3877
13:20:51	83.10	83.30	83.10	-0.20	7	3873
13:20:36	83.00	83.30	83.00	-0.30	10	3866
13:20:35	83.00	83.10	83.10	-0.20	1	3856
13:20:34	83.00	83.20	83.20	-0.10	1	3855
13:20:22	83.10	83.30	83.10	-0.20	10	3854
13:20:15	83.10	83.30	83.30	0	1	3844
13:20:10	83.10	83.30	83.30	0	1	3843
13:20:07	83.10	83.30	83.10	-0.20	11	3842
13:20:00	83.10	83.20	83.20	-0.10	2	3831
13:20:00	83.10	83.20	83.20	-0.10	5	3829
13:19:58	83.00	83.20	83.20	-0.10	1	3824
13:19:53	83.00	83.30	83.00	-0.30	10	3823
13:19:49	83.00	83.30	83.00	-0.30	1	3813
13:19:38	83.00	83.20	83.20	-0.10	5	3812
13:19:38	83.00	83.20	83.20	-0.10	37	3807
13:19:38	83.00	83.20	83.00	-0.30	11	3770
13:19:24	83.00	83.10	83.10	-0.20	5	3759
13:19:23	83.10	83.20	83.00	-0.30	9	3754
13:19:23	83.10	83.20	83.10	-0.20	1	3745
13:19:08	83.00	83.20	83.00	-0.30	10	3744
13:19:05	83.00	83.20	83.20	-0.10	1	3734
13:19:05	83.00	83.20	83.00	-0.30	1	3733
13:19:04	83.00	83.20	83.00	-0.30	1	3732
13:18:54	83.00	83.20	83.00	-0.30	1	3731
13:18:54	83.00	83.20	83.00	-0.30	1	3730
13:18:54	83.00	83.20	83.00	-0.30	11	3729
13:18:53	83.00	83.20	83.00	-0.30	1	3718
13:18:41	83.00	83.20	83.00	-0.30	1	3717
13:18:40	83.00	83.20	83.00	-0.30	10	3716
13:18:36	83.00	83.20	83.00	-0.30	1	3706
13:18:33	83.00	83.20	83.20	-0.10	1	3705
13:18:26	82.90	83.20	82.90	-0.40	1	3704
13:18:25	82.90	83.20	82.90	-0.40	10	3703
13:18:16	82.90	83.10	83.10	-0.20	1	3693
13:18:13	83.00	83.20	83.00	-0.30	1	3692
13:18:12	83.00	83.20	83.00	-0.30	1	3691
13:18:11	83.00	83.20	83.00	-0.30	11	3690
13:17:59	83.00	83.20	83.00	-0.30	2	3679
13:17:56	83.00	83.20	83.00	-0.30	10	3677
13:17:48	83.00	83.20	83.00	-0.30	1	3667
13:17:46	83.00	83.20	83.20	-0.10	1	3666
13:17:42	83.00	83.20	83.00	-0.30	10	3665
13:17:32	83.00	83.20	83.00	-0.30	1	3655
13:17:31	83.00	83.20	83.00	-0.30	1	3654
13:17:27	83.00	83.20	83.00	-0.30	11	3653
13:17:24	83.00	83.20	83.00	-0.30	1	3642
13:17:13	83.10	83.20	83.00	-0.30	7	3641
13:17:13	83.10	83.20	83.10	-0.20	3	3634
13:16:58	83.10	83.20	83.10	-0.20	11	3631
13:16:52	83.10	83.20	83.20	-0.10	1	3620
13:16:44	83.10	83.20	83.10	-0.20	10	3619
13:16:42	83.10	83.20	83.10	-0.20	2	3609
13:16:36	83.10	83.20	83.20	-0.10	16	3607
13:16:29	83.00	83.20	83.00	-0.30	10	3591
13:16:20	82.90	83.20	82.90	-0.40	2	3581
13:16:20	82.90	83.20	83.20	-0.10	1	3579
13:16:15	82.90	83.20	82.90	-0.40	1	3578
13:16:15	83.00	83.20	82.90	-0.40	2	3577
13:16:15	83.00	83.20	83.00	-0.30	9	3575
13:16:06	83.00	83.20	83.20	-0.10	5	3566
13:16:05	83.00	83.10	83.10	-0.20	5	3561
13:16:05	83.00	83.10	83.10	-0.20	3	3556
13:16:05	83.00	83.10	83.10	-0.20	3	3553
13:16:04	83.00	83.10	83.00	-0.30	10	3550
13:16:00	83.00	83.20	83.00	-0.30	10	3540
13:15:59	83.00	83.20	83.00	-0.30	10	3530
13:15:59	83.00	83.20	83.00	-0.30	5	3520
13:15:55	83.00	83.20	83.00	-0.30	3	3515
13:15:48	83.00	83.20	83.00	-0.30	1	3512
13:15:44	83.00	83.20	83.00	-0.30	10	3511
13:15:44	83.00	83.20	83.20	-0.10	1	3501
13:15:37	83.00	83.30	83.00	-0.30	1	3500
13:15:30	83.00	83.30	83.00	-0.30	11	3499
13:15:18	83.00	83.30	83.30	0	1	3488
13:15:15	83.00	83.30	83.00	-0.30	10	3487
13:15:01	83.00	83.30	83.00	-0.30	11	3477
13:14:48	83.00	83.10	83.10	-0.20	1	3466
13:14:47	83.00	83.30	83.00	-0.30	10	3465
13:14:38	83.10	83.30	83.10	-0.20	1	3455
13:14:33	83.10	83.30	83.00	-0.30	1	3454
13:14:33	83.10	83.30	83.10	-0.20	9	3453
13:14:28	83.10	83.30	83.10	-0.20	1	3444
13:14:18	83.10	83.30	83.10	-0.20	11	3443
13:14:04	83.10	83.30	83.00	-0.30	2	3432
13:14:04	83.10	83.30	83.10	-0.20	8	3430
13:13:49	83.10	83.30	83.00	-0.30	3	3422
13:13:49	83.10	83.30	83.10	-0.20	7	3419
13:13:47	83.10	83.20	83.20	-0.10	10	3412
13:13:35	83.10	83.30	83.10	-0.20	11	3402
13:13:34	83.10	83.20	83.20	-0.10	3	3391
13:13:34	83.10	83.20	83.20	-0.10	14	3388
13:13:33	83.10	83.20	83.20	-0.10	1	3374
13:13:20	83.00	83.20	83.20	-0.10	8	3373
13:13:20	83.00	83.20	83.00	-0.30	10	3365
13:13:17	83.00	83.30	83.00	-0.30	2	3355
13:13:05	83.10	83.30	83.30	0	2	3353
13:13:05	83.20	83.30	83.10	-0.20	7	3351
13:13:05	83.20	83.30	83.20	-0.10	4	3344
13:12:51	83.10	83.30	83.00	-0.30	9	3340
13:12:51	83.10	83.30	83.10	-0.20	1	3331
13:12:36	83.00	83.30	83.00	-0.30	10	3330
13:12:32	83.00	83.30	83.00	-0.30	1	3320
13:12:31	83.00	83.30	83.00	-0.30	1	3319
13:12:22	83.00	83.30	83.00	-0.30	11	3318
13:12:14	83.00	83.30	83.00	-0.30	2	3307
13:12:12	83.00	83.30	83.00	-0.30	1	3305
13:12:07	83.10	83.30	83.00	-0.30	4	3304
13:12:07	83.10	83.30	83.10	-0.20	6	3300
13:11:58	83.10	83.30	83.10	-0.20	1	3294
13:11:58	83.10	83.30	83.10	-0.20	1	3293
13:11:53	83.10	83.30	83.10	-0.20	10	3292
13:11:43	83.10	83.30	83.10	-0.20	1	3282
13:11:38	83.10	83.30	83.10	-0.20	11	3281
13:11:33	83.10	83.30	83.10	-0.20	1	3270
13:11:24	83.10	83.30	83.10	-0.20	10	3269
13:11:09	83.20	83.30	83.10	-0.20	9	3259
13:11:09	83.20	83.30	83.20	-0.10	1	3250
13:10:55	83.10	83.30	83.10	-0.20	11	3249
13:10:40	83.10	83.30	83.10	-0.20	10	3238
13:10:33	83.10	83.30	83.30	0	1	3228
13:10:25	83.10	83.30	83.10	-0.20	11	3227
13:10:23	83.10	83.30	83.10	-0.20	1	3216
13:10:15	83.10	83.20	83.20	-0.10	1	3215
13:10:11	83.00	83.30	83.00	-0.30	10	3214
13:10:05	83.00	83.20	83.20	-0.10	11	3204
13:09:56	83.10	83.20	83.00	-0.30	9	3193
13:09:56	83.10	83.20	83.10	-0.20	1	3184
13:09:42	83.00	83.20	83.00	-0.30	11	3183
13:09:40	83.10	83.20	83.10	-0.20	1	3172
13:09:28	83.00	83.10	83.10	-0.20	1	3171
13:09:27	83.00	83.20	83.00	-0.30	10	3170
13:09:26	83.00	83.10	83.10	-0.20	1	3160
13:09:26	83.00	83.20	83.00	-0.30	1	3159
13:09:13	83.10	83.20	83.00	-0.30	9	3158
13:09:13	83.10	83.20	83.10	-0.20	1	3149
13:09:06	83.00	83.10	83.10	-0.20	4	3148
13:09:06	83.00	83.10	83.10	-0.20	21	3144
13:09:02	83.00	83.10	83.00	-0.30	1	3123
13:08:57	83.00	83.10	83.00	-0.30	11	3122
13:08:45	83.00	83.10	83.00	-0.30	1	3111
13:08:43	83.00	83.20	83.00	-0.30	10	3110
13:08:42	83.10	83.20	83.10	-0.20	2	3100
13:08:30	83.10	83.20	83.10	-0.20	1	3098
13:08:29	83.00	83.20	83.00	-0.30	2	3097
13:08:28	83.10	83.20	83.00	-0.30	9	3095
13:08:28	83.10	83.20	83.10	-0.20	2	3086
13:08:20	83.00	83.20	83.00	-0.30	1	3084
13:08:18	83.00	83.20	83.00	-0.30	1	3083
13:08:17	83.00	83.20	83.00	-0.30	1	3082
13:08:17	83.00	83.20	83.20	-0.10	1	3081
13:08:16	83.00	83.20	83.00	-0.30	1	3080
13:08:15	83.00	83.20	83.00	-0.30	1	3079
13:08:14	83.10	83.20	83.00	-0.30	9	3078
13:08:14	83.10	83.20	83.10	-0.20	1	3069
13:08:12	83.10	83.20	83.20	-0.10	5	3068
13:08:10	83.10	83.20	83.10	-0.20	1	3063
13:07:59	83.00	83.20	83.00	-0.30	10	3062
13:07:44	83.00	83.20	83.00	-0.30	11	3052
13:07:30	83.00	83.20	83.00	-0.30	10	3041
13:07:24	83.00	83.10	83.10	-0.20	1	3031
13:07:15	83.10	83.20	83.00	-0.30	7	3030
13:07:15	83.10	83.20	83.10	-0.20	3	3023
13:07:01	83.10	83.20	83.00	-0.30	9	3020
13:07:01	83.10	83.20	83.10	-0.20	2	3011
13:06:56	83.10	83.20	83.20	-0.10	5	3009
13:06:46	83.00	83.20	83.00	-0.30	10	3004
13:06:33	83.10	83.20	83.00	-0.30	9	2994
13:06:33	83.10	83.20	83.10	-0.20	2	2985
13:06:30	83.10	83.20	83.20	-0.10	11	2983
13:06:18	83.10	83.20	83.00	-0.30	4	2972
13:06:18	83.10	83.20	83.10	-0.20	6	2968
13:06:14	83.10	83.20	83.10	-0.20	1	2962
13:06:04	83.00	83.10	83.00	-0.30	10	2961
13:06:03	83.00	83.10	83.10	-0.20	1	2951
13:06:03	83.00	83.10	83.10	-0.20	16	2950
13:06:03	83.00	83.10	83.10	-0.20	5	2934
13:05:56	83.00	83.10	83.10	-0.20	1	2929
13:05:54	83.10	83.20	83.10	-0.20	6	2928
13:05:53	83.10	83.20	83.10	-0.20	2	2922
13:05:49	83.10	83.20	83.10	-0.20	1	2920
13:05:49	83.10	83.20	83.10	-0.20	11	2919
13:05:41	83.10	83.20	83.10	-0.20	1	2908
13:05:35	83.10	83.20	83.00	-0.30	9	2907
13:05:35	83.10	83.20	83.10	-0.20	1	2898
13:05:25	83.10	83.20	83.10	-0.20	1	2897
13:05:21	83.00	83.20	83.00	-0.30	1	2896
13:05:20	83.00	83.20	83.00	-0.30	1	2895
13:05:20	83.10	83.20	83.00	-0.30	6	2894
13:05:20	83.10	83.20	83.10	-0.20	4	2888
13:05:11	83.10	83.20	83.20	-0.10	1	2884
13:05:07	83.00	83.10	83.10	-0.20	3	2883
13:05:07	83.00	83.10	83.10	-0.20	1	2880
13:05:06	83.00	83.10	83.10	-0.20	10	2879
13:05:06	83.00	83.10	83.00	-0.30	4	2869
13:05:06	83.00	83.10	83.00	-0.30	4	2865
13:05:05	83.10	83.20	83.10	-0.20	11	2861
13:05:04	83.10	83.20	83.10	-0.20	1	2850
13:05:03	83.10	83.20	83.10	-0.20	1	2849
13:04:54	83.10	83.20	83.10	-0.20	1	2848
13:04:54	83.10	83.20	83.10	-0.20	1	2847
13:04:53	83.10	83.20	83.10	-0.20	2	2846
13:04:53	83.10	83.20	83.10	-0.20	1	2844
13:04:52	83.10	83.20	83.10	-0.20	1	2843
13:04:51	83.10	83.20	83.10	-0.20	1	2842
13:04:51	83.10	83.20	83.10	-0.20	10	2841
13:04:50	83.10	83.20	83.10	-0.20	1	2831
13:04:44	83.20	83.30	83.20	-0.10	1	2830
13:04:36	83.20	83.30	83.20	-0.10	10	2829
13:04:34	83.20	83.30	83.20	-0.10	1	2819
13:04:30	83.10	83.20	83.20	-0.10	8	2818
13:04:29	83.10	83.20	83.20	-0.10	1	2810
13:04:29	83.20	83.30	83.20	-0.10	2	2809
13:04:29	83.20	83.30	83.20	-0.10	1	2807
13:04:22	83.20	83.30	83.20	-0.10	11	2806
13:04:07	83.20	83.40	83.20	-0.10	10	2795
13:04:03	83.20	83.30	83.30	0	7	2785
13:03:53	83.20	83.30	83.20	-0.10	11	2778
13:03:51	83.20	83.30	83.30	0	9	2767
13:03:51	83.20	83.30	83.30	0	2	2758
13:03:47	83.20	83.30	83.30	0	1	2756
13:03:43	83.30	83.40	83.30	0	2	2755
13:03:38	83.30	83.40	83.20	-0.10	3	2753
13:03:38	83.30	83.40	83.30	0	7	2750
13:03:25	83.30	83.40	83.30	0	1	2743
13:03:24	83.30	83.40	83.20	-0.10	2	2742
13:03:24	83.30	83.40	83.30	0	8	2740
13:03:15	83.30	83.40	83.30	0	1	2732
13:03:09	83.30	83.40	83.30	0	11	2731
13:03:00	83.30	83.40	83.30	0	1	2720
13:02:55	83.30	83.50	83.30	0	1	2719
13:02:55	83.40	83.50	83.30	0	9	2718
13:02:55	83.40	83.50	83.40	+0.10	1	2709
13:02:42	83.40	83.50	83.40	+0.10	1	2708
13:02:42	83.40	83.50	83.50	+0.20	1	2707
13:02:40	83.40	83.50	83.40	+0.10	2	2706
13:02:40	83.40	83.50	83.40	+0.10	10	2704
13:02:33	83.40	83.50	83.50	+0.20	2	2694
13:02:29	83.40	83.50	83.50	+0.20	7	2692
13:02:27	83.40	83.50	83.50	+0.20	17	2685
13:02:26	83.40	83.60	83.40	+0.10	1	2668
13:02:25	83.40	83.60	83.40	+0.10	2	2667
13:02:25	83.50	83.60	83.50	+0.20	11	2665
13:02:11	83.50	83.60	83.50	+0.20	10	2654
13:02:09	83.50	83.60	83.60	+0.30	5	2644
13:01:56	83.50	83.80	83.50	+0.20	11	2639
13:01:47	83.50	83.80	83.50	+0.20	2	2628
13:01:43	83.50	83.90	83.50	+0.20	1	2626
13:01:42	83.60	83.90	83.50	+0.20	9	2625
13:01:42	83.60	83.90	83.60	+0.30	1	2616
13:01:27	83.60	83.90	83.60	+0.30	1	2615
13:01:27	83.50	83.90	83.50	+0.20	10	2614
13:01:18	83.50	83.60	83.60	+0.30	1	2604
13:01:18	83.60	83.90	83.60	+0.30	29	2603
13:01:17	83.60	83.70	83.70	+0.40	5	2574
13:01:16	83.60	83.70	83.70	+0.40	16	2569
13:01:14	83.60	83.70	83.70	+0.40	16	2553
13:01:13	83.60	83.90	83.60	+0.30	11	2537
13:01:03	83.60	83.90	83.60	+0.30	1	2526
13:00:59	83.60	84.00	83.60	+0.30	1	2525
13:00:58	83.70	84.00	83.60	+0.30	2	2524
13:00:58	83.70	84.00	83.70	+0.40	8	2522
13:00:55	83.70	84.00	83.70	+0.40	1	2514
13:00:44	83.70	84.00	83.70	+0.40	10	2513
13:00:30	83.70	84.00	83.70	+0.40	1	2503
13:00:29	83.70	84.00	83.70	+0.40	11	2502
13:00:18	83.70	84.00	84.00	+0.70	5	2491
13:00:15	83.80	84.00	83.70	+0.40	3	2486
13:00:15	83.80	84.00	83.80	+0.50	7	2483
13:00:02	83.80	84.00	83.80	+0.50	1	2476
13:00:01	83.80	84.00	83.80	+0.50	10	2475
12:59:45	83.80	84.00	84.00	+0.70	3	2465
12:58:48	83.90	84.00	83.90	+0.60	2	2462
12:58:48	83.90	84.00	83.90	+0.60	3	2460
12:58:47	83.90	84.00	83.90	+0.60	3	2457
12:58:47	84.00	84.10	84.00	+0.70	3	2454
12:58:36	84.00	84.10	84.00	+0.70	1	2451
12:58:17	84.00	84.10	84.00	+0.70	1	2450
12:58:13	84.00	84.10	84.00	+0.70	2	2449
12:58:13	84.00	84.10	84.00	+0.70	5	2447
12:58:13	84.00	84.10	84.00	+0.70	1	2442
12:58:13	84.00	84.10	84.00	+0.70	10	2441
12:58:10	84.00	84.10	84.00	+0.70	1	2431
12:57:30	84.00	84.10	84.00	+0.70	2	2430
12:57:20	84.00	84.10	84.00	+0.70	2	2428
12:56:32	84.00	84.10	84.00	+0.70	10	2426
12:56:30	84.00	84.10	84.00	+0.70	1	2416
12:56:04	84.00	84.10	84.00	+0.70	1	2415
12:55:31	84.00	84.10	84.00	+0.70	1	2414
12:55:28	84.00	84.10	84.00	+0.70	1	2413
12:55:23	84.00	84.10	84.00	+0.70	1	2412
12:54:56	84.00	84.10	84.10	+0.80	6	2411
12:54:55	84.00	84.10	84.10	+0.80	19	2405
12:54:55	84.00	84.10	84.10	+0.80	1	2386
12:54:50	84.10	84.20	84.00	+0.70	2	2385
12:54:50	84.10	84.20	84.10	+0.80	1	2383
12:54:50	84.10	84.20	84.10	+0.80	20	2382
12:54:49	84.10	84.20	84.10	+0.80	5	2362
12:54:42	84.10	84.20	84.10	+0.80	1	2357
12:54:42	84.10	84.20	84.10	+0.80	2	2356
12:54:42	84.10	84.20	84.10	+0.80	1	2354
12:54:42	84.10	84.20	84.10	+0.80	5	2353
12:54:37	84.10	84.20	84.10	+0.80	1	2348
12:54:36	84.10	84.20	84.10	+0.80	6	2347
12:54:16	84.10	84.20	84.10	+0.80	1	2341
12:54:00	84.10	84.20	84.10	+0.80	1	2340
12:53:57	84.10	84.20	84.10	+0.80	1	2339
12:53:54	84.10	84.20	84.10	+0.80	10	2338
12:52:58	84.10	84.20	84.10	+0.80	1	2328
12:52:54	84.10	84.20	84.20	+0.90	1	2327
12:52:38	84.10	84.20	84.20	+0.90	1	2326
12:52:25	84.10	84.20	84.20	+0.90	5	2325
12:52:13	84.10	84.20	84.20	+0.90	2	2320
12:52:03	84.10	84.20	84.20	+0.90	1	2318
12:51:42	84.10	84.20	84.20	+0.90	2	2317
12:51:42	84.10	84.20	84.20	+0.90	1	2315
12:51:34	84.10	84.20	84.20	+0.90	1	2314
12:51:32	84.10	84.20	84.20	+0.90	1	2313
12:51:31	84.10	84.20	84.20	+0.90	1	2312
12:51:04	84.10	84.20	84.20	+0.90	1	2311
12:50:46	84.10	84.20	84.20	+0.90	1	2310
12:50:45	84.10	84.20	84.10	+0.80	1	2309
12:49:57	84.10	84.20	84.20	+0.90	1	2308
12:49:42	84.10	84.20	84.20	+0.90	6	2307
12:49:19	84.10	84.20	84.20	+0.90	1	2301
12:48:59	84.10	84.20	84.10	+0.80	1	2300
12:48:24	84.10	84.20	84.20	+0.90	1	2299
12:48:04	84.10	84.20	84.20	+0.90	1	2298
12:47:58	84.10	84.20	84.10	+0.80	1	2297
12:47:40	84.10	84.20	84.20	+0.90	3	2296
12:47:16	84.10	84.20	84.20	+0.90	10	2293
12:45:47	84.10	84.20	84.20	+0.90	1	2283
12:45:45	84.10	84.20	84.20	+0.90	1	2282
12:45:17	84.10	84.20	84.20	+0.90	2	2281
12:45:07	84.10	84.20	84.20	+0.90	1	2279
12:44:31	84.10	84.20	84.20	+0.90	5	2278
12:44:25	84.10	84.20	84.20	+0.90	3	2273
12:44:03	84.10	84.20	84.10	+0.80	1	2270
12:43:26	84.10	84.20	84.10	+0.80	1	2269
12:43:22	84.10	84.20	84.20	+0.90	1	2268
12:43:11	84.10	84.20	84.10	+0.80	2	2267
12:42:36	84.10	84.20	84.10	+0.80	1	2265
12:42:26	84.10	84.20	84.20	+0.90	1	2264
12:41:09	84.10	84.20	84.20	+0.90	1	2263
12:41:06	84.10	84.20	84.20	+0.90	1	2262
12:40:57	84.10	84.20	84.20	+0.90	1	2261
12:40:42	84.10	84.20	84.20	+0.90	1	2260
12:40:39	84.10	84.20	84.20	+0.90	1	2259
12:40:34	84.10	84.20	84.20	+0.90	2	2258
12:39:52	84.10	84.20	84.20	+0.90	3	2256
12:38:57	84.10	84.20	84.10	+0.80	1	2253
12:38:33	84.10	84.20	84.20	+0.90	1	2252
12:38:29	84.10	84.20	84.20	+0.90	1	2251
12:38:29	84.10	84.20	84.20	+0.90	3	2250
12:38:18	84.10	84.20	84.10	+0.80	2	2247
12:37:36	84.10	84.20	84.10	+0.80	5	2245
12:37:21	84.10	84.20	84.10	+0.80	2	2240
12:37:13	84.00	84.10	84.10	+0.80	10	2238
12:37:13	84.00	84.10	84.10	+0.80	48	2228
12:37:12	84.00	84.10	84.00	+0.70	1	2180
12:36:37	84.00	84.10	84.10	+0.80	5	2179
12:36:20	84.00	84.10	84.10	+0.80	1	2174
12:35:54	84.00	84.10	84.00	+0.70	1	2173
12:35:53	84.00	84.10	84.00	+0.70	1	2172
12:34:34	84.00	84.10	84.00	+0.70	3	2171
12:34:12	84.00	84.10	84.00	+0.70	1	2168
12:33:31	84.00	84.10	84.00	+0.70	1	2167
12:33:19	84.00	84.10	84.00	+0.70	5	2166
12:32:49	84.00	84.10	84.00	+0.70	1	2161
12:32:35	84.00	84.10	84.00	+0.70	2	2160
12:32:06	84.00	84.10	84.00	+0.70	1	2158
12:31:51	84.00	84.10	84.00	+0.70	2	2157
12:31:30	84.00	84.10	84.10	+0.80	1	2155
12:30:05	84.00	84.10	84.10	+0.80	1	2154
12:29:52	84.00	84.10	84.10	+0.80	1	2153
12:29:22	84.00	84.10	84.10	+0.80	1	2152
12:29:04	84.00	84.10	84.10	+0.80	1	2151
12:28:44	84.00	84.10	84.10	+0.80	5	2150
12:28:32	84.00	84.10	84.00	+0.70	11	2145
12:26:42	83.90	84.00	84.00	+0.70	27	2134
12:26:42	83.90	84.00	84.00	+0.70	1	2107
12:26:24	83.90	84.00	84.00	+0.70	1	2106
12:26:14	83.90	84.00	83.90	+0.60	2	2105
12:26:14	83.90	84.00	83.90	+0.60	1	2103
12:26:09	83.90	84.00	83.90	+0.60	1	2102
12:26:05	83.90	84.00	83.90	+0.60	1	2101
12:25:25	83.90	84.00	84.00	+0.70	1	2100
12:25:20	84.00	84.10	84.00	+0.70	3	2099
12:24:27	84.00	84.10	84.00	+0.70	1	2096
12:24:27	84.00	84.10	84.00	+0.70	2	2095
12:24:16	84.00	84.10	84.00	+0.70	3	2093
12:23:38	84.00	84.10	84.00	+0.70	5	2090
12:23:38	84.00	84.10	84.00	+0.70	2	2085
12:23:22	84.00	84.10	84.00	+0.70	1	2083
12:23:17	84.00	84.10	84.00	+0.70	1	2082
12:23:01	84.00	84.10	84.00	+0.70	1	2081
12:23:00	84.00	84.10	84.00	+0.70	1	2080
12:21:56	84.00	84.10	84.00	+0.70	4	2079
12:21:10	84.00	84.10	84.00	+0.70	1	2075
12:21:00	84.00	84.10	84.00	+0.70	1	2074
12:20:52	84.00	84.10	84.00	+0.70	1	2073
12:20:50	83.90	84.10	84.10	+0.80	5	2072
12:20:17	84.00	84.10	84.00	+0.70	1	2067
12:20:14	84.00	84.10	84.00	+0.70	1	2066
12:20:07	84.00	84.10	84.00	+0.70	3	2065
12:20:07	84.00	84.10	84.00	+0.70	1	2062
12:19:59	84.00	84.10	84.00	+0.70	1	2061
12:19:44	84.00	84.10	84.00	+0.70	1	2060
12:19:10	84.00	84.10	84.00	+0.70	2	2059
12:18:57	84.00	84.10	84.00	+0.70	1	2057
12:18:48	84.00	84.10	84.00	+0.70	2	2056
12:18:48	84.00	84.10	84.00	+0.70	1	2054
12:18:21	84.00	84.10	84.00	+0.70	4	2053
12:17:17	84.00	84.10	84.00	+0.70	1	2049
12:16:57	84.00	84.10	84.00	+0.70	2	2048
12:15:49	84.00	84.10	84.00	+0.70	1	2046
12:15:47	84.00	84.10	84.00	+0.70	1	2045
12:15:24	84.00	84.10	84.10	+0.80	2	2044
12:15:11	84.00	84.10	84.00	+0.70	1	2042
12:14:59	84.00	84.10	84.00	+0.70	1	2041
12:14:38	84.00	84.10	84.00	+0.70	1	2040
12:13:36	84.00	84.10	84.00	+0.70	2	2039
12:13:09	83.90	84.00	84.00	+0.70	7	2037
12:13:09	83.90	84.00	84.00	+0.70	28	2030
12:13:09	83.90	84.00	83.90	+0.60	1	2002
12:12:56	83.90	84.00	84.00	+0.70	5	2001
12:12:19	83.90	84.00	83.90	+0.60	1	1996
12:12:04	83.90	84.00	83.90	+0.60	1	1995
12:12:01	83.90	84.00	83.90	+0.60	2	1994
12:11:49	83.90	84.00	84.00	+0.70	1	1992
12:10:55	83.90	84.00	83.90	+0.60	1	1991
12:10:47	83.90	84.00	83.90	+0.60	1	1990
12:10:47	83.90	84.00	83.90	+0.60	1	1989
12:10:42	83.90	84.00	83.90	+0.60	1	1988
12:10:16	83.90	84.00	83.90	+0.60	2	1987
12:09:09	83.90	84.00	83.90	+0.60	1	1985
12:09:09	83.90	84.00	83.90	+0.60	1	1984
12:08:16	83.90	84.00	83.90	+0.60	1	1983
12:08:15	83.90	84.00	83.90	+0.60	2	1982
12:08:15	83.90	84.00	83.90	+0.60	1	1980
12:08:15	83.90	84.00	83.90	+0.60	3	1979
12:07:59	83.90	84.00	83.90	+0.60	1	1976
12:07:14	83.90	84.00	83.90	+0.60	1	1975
12:07:13	83.90	84.00	83.90	+0.60	1	1974
12:06:44	83.90	84.00	83.90	+0.60	3	1973
12:06:09	83.90	84.00	83.90	+0.60	1	1970
12:05:47	83.90	84.00	83.90	+0.60	3	1969
12:05:46	84.00	84.10	84.00	+0.70	11	1966
12:05:46	84.00	84.10	84.00	+0.70	4	1955
12:05:46	84.00	84.10	84.00	+0.70	8	1951
12:05:46	84.00	84.10	84.00	+0.70	1	1943
12:05:46	84.00	84.10	84.00	+0.70	2	1942
12:05:45	84.00	84.10	84.00	+0.70	5	1940
12:05:04	84.00	84.10	84.00	+0.70	1	1935
12:05:03	84.00	84.10	84.10	+0.80	5	1934
12:05:00	84.00	84.10	84.00	+0.70	1	1929
12:04:59	84.00	84.10	84.00	+0.70	1	1928
12:04:16	84.00	84.10	84.00	+0.70	1	1927
12:03:59	84.00	84.10	84.00	+0.70	1	1926
12:03:32	84.00	84.10	84.00	+0.70	1	1925
12:03:12	84.00	84.10	84.00	+0.70	1	1924
12:03:02	84.00	84.10	84.00	+0.70	1	1923
12:03:00	84.00	84.10	84.00	+0.70	3	1922
12:02:53	84.00	84.10	84.00	+0.70	1	1919
12:02:51	84.00	84.10	84.00	+0.70	1	1918
12:02:37	84.00	84.10	84.00	+0.70	1	1917
12:02:20	84.00	84.10	84.00	+0.70	1	1916
12:01:56	84.00	84.10	84.00	+0.70	3	1915
12:01:47	84.00	84.10	84.00	+0.70	4	1912
12:01:47	84.00	84.10	84.00	+0.70	4	1908
12:01:47	84.00	84.10	84.00	+0.70	1	1904
12:01:39	84.00	84.10	84.00	+0.70	1	1903
12:01:38	84.00	84.10	84.00	+0.70	5	1902
12:01:25	84.00	84.10	84.00	+0.70	2	1897
12:01:17	84.00	84.10	84.00	+0.70	1	1895
12:00:53	84.00	84.10	84.00	+0.70	10	1894
12:00:18	84.00	84.10	84.00	+0.70	1	1884
12:00:10	84.00	84.10	84.10	+0.80	10	1883
12:00:03	84.00	84.10	84.00	+0.70	1	1873
11:59:46	84.00	84.10	84.10	+0.80	3	1872
11:58:42	84.00	84.10	84.10	+0.80	1	1869
11:58:39	84.00	84.10	84.10	+0.80	1	1868
11:58:36	84.00	84.10	84.10	+0.80	1	1867
11:58:05	84.00	84.10	84.10	+0.80	1	1866
11:57:44	84.00	84.10	84.10	+0.80	1	1865
11:57:09	84.00	84.10	84.10	+0.80	5	1864
11:57:00	84.00	84.10	84.00	+0.70	1	1859
11:56:47	84.00	84.10	84.00	+0.70	1	1858
11:56:43	84.00	84.10	84.00	+0.70	1	1857
11:56:31	84.00	84.10	84.00	+0.70	2	1856
11:56:10	84.00	84.10	84.00	+0.70	1	1854
11:55:19	84.00	84.10	84.00	+0.70	1	1853
11:53:31	84.00	84.10	84.00	+0.70	2	1852
11:53:17	84.00	84.10	84.00	+0.70	1	1850
11:53:13	84.00	84.10	84.00	+0.70	1	1849
11:53:12	84.00	84.10	84.00	+0.70	1	1848
11:52:35	84.00	84.10	84.00	+0.70	1	1847
11:51:26	84.00	84.10	84.00	+0.70	1	1846
11:51:06	84.00	84.10	84.00	+0.70	2	1845
11:51:03	84.00	84.10	84.10	+0.80	2	1843
11:50:53	84.00	84.10	84.10	+0.80	1	1841
11:50:49	84.00	84.10	84.10	+0.80	1	1840
11:50:35	84.00	84.10	84.00	+0.70	1	1839
11:49:40	83.90	84.00	84.00	+0.70	3	1838
11:49:40	83.90	84.00	84.00	+0.70	6	1835
11:49:39	83.90	84.00	84.00	+0.70	1	1829
11:49:39	83.90	84.00	84.00	+0.70	25	1828
11:49:39	83.90	84.00	84.00	+0.70	5	1803
11:49:39	83.90	84.00	84.00	+0.70	1	1798
11:49:25	83.90	84.00	84.00	+0.70	1	1797
11:49:15	83.90	84.00	84.00	+0.70	5	1796
11:49:09	83.90	84.00	84.00	+0.70	10	1791
11:48:35	83.90	84.00	84.00	+0.70	1	1781
11:47:36	83.80	83.90	83.90	+0.60	14	1780
11:45:09	83.80	83.90	83.80	+0.50	2	1766
11:44:22	83.80	83.90	83.80	+0.50	2	1764
11:42:55	83.80	83.90	83.90	+0.60	4	1762
11:42:35	83.80	83.90	83.90	+0.60	1	1758
11:41:36	83.80	83.90	83.90	+0.60	5	1757
11:41:25	83.80	84.00	84.00	+0.70	1	1752
11:41:22	83.80	84.00	84.00	+0.70	5	1751
11:39:33	83.90	84.00	83.90	+0.60	3	1746
11:39:33	83.90	84.00	83.90	+0.60	1	1743
11:39:27	83.90	84.00	83.90	+0.60	2	1742
11:39:09	83.90	84.00	83.90	+0.60	1	1740
11:38:02	83.90	84.00	83.90	+0.60	3	1739
11:37:56	83.90	84.00	83.90	+0.60	1	1736
11:36:21	83.90	84.00	83.90	+0.60	1	1735
11:36:10	83.90	84.00	83.90	+0.60	1	1734
11:35:59	83.90	84.00	83.90	+0.60	2	1733
11:35:59	83.90	84.00	83.90	+0.60	10	1731
11:35:03	83.90	84.00	84.00	+0.70	1	1721
11:35:01	83.90	84.00	84.00	+0.70	1	1720
11:34:02	83.90	84.00	84.00	+0.70	2	1719
11:33:31	83.90	84.00	84.00	+0.70	1	1717
11:33:29	83.90	84.00	84.00	+0.70	5	1716
11:33:07	83.90	84.00	84.00	+0.70	1	1711
11:30:15	83.90	84.00	84.00	+0.70	1	1710
11:30:10	83.90	84.00	83.90	+0.60	1	1709
11:29:50	83.90	84.00	83.90	+0.60	1	1708
11:29:49	83.90	84.00	84.00	+0.70	1	1707
11:29:39	83.90	84.00	84.00	+0.70	10	1706
11:29:38	83.90	84.00	83.90	+0.60	4	1696
11:29:25	83.90	84.00	83.90	+0.60	1	1692
11:29:16	83.80	83.90	83.90	+0.60	3	1691
11:28:43	83.80	83.90	83.90	+0.60	5	1688
11:28:02	83.80	83.90	83.90	+0.60	1	1683
11:27:43	83.80	83.90	83.90	+0.60	1	1682
11:26:52	83.80	83.90	83.90	+0.60	1	1681
11:26:49	83.80	83.90	83.80	+0.50	3	1680
11:26:07	83.80	83.90	83.90	+0.60	3	1677
11:25:37	83.70	83.90	83.90	+0.60	1	1674
11:25:34	83.70	83.80	83.90	+0.60	4	1673
11:25:34	83.70	83.80	83.80	+0.50	1	1669
11:25:25	83.70	83.80	83.80	+0.50	1	1668
11:25:07	83.70	83.80	83.80	+0.50	1	1667
11:24:51	83.70	83.80	83.80	+0.50	8	1666
11:24:40	83.70	83.80	83.80	+0.50	12	1658
11:24:13	83.70	83.80	83.70	+0.40	1	1646
11:23:52	83.70	83.80	83.70	+0.40	1	1645
11:23:29	83.70	83.80	83.70	+0.40	1	1644
11:23:24	83.70	83.80	83.70	+0.40	1	1643
11:22:45	83.70	83.80	83.70	+0.40	1	1642
11:22:38	83.70	83.80	83.70	+0.40	1	1641
11:21:26	83.80	83.90	83.80	+0.50	10	1640
11:21:06	83.80	83.90	83.80	+0.50	1	1630
11:21:00	83.80	83.90	83.80	+0.50	2	1629
11:20:57	83.80	83.90	83.80	+0.50	3	1627
11:20:26	83.80	83.90	83.80	+0.50	1	1624
11:18:41	83.80	83.90	83.80	+0.50	2	1623
11:17:47	83.80	83.90	83.90	+0.60	1	1621
11:17:41	83.80	83.90	83.90	+0.60	5	1620
11:16:51	83.80	83.90	83.90	+0.60	1	1615
11:16:51	83.90	84.00	83.90	+0.60	4	1614
11:16:51	83.90	84.00	83.90	+0.60	3	1610
11:16:51	83.90	84.00	83.90	+0.60	5	1607
11:16:51	83.90	84.00	83.90	+0.60	1	1602
11:15:33	83.90	84.00	83.90	+0.60	1	1601
11:15:25	83.90	84.00	83.90	+0.60	1	1600
11:15:18	83.90	84.00	83.90	+0.60	1	1599
11:14:17	83.90	84.00	83.90	+0.60	1	1598
11:14:08	83.90	84.00	84.00	+0.70	1	1597
11:12:47	83.90	84.00	84.00	+0.70	1	1596
11:11:58	83.90	84.00	84.00	+0.70	5	1595
11:11:12	83.90	84.00	84.00	+0.70	1	1590
11:09:47	83.90	84.00	84.00	+0.70	5	1589
11:09:02	83.90	84.00	83.90	+0.60	4	1584
11:08:29	83.80	83.90	83.90	+0.60	3	1580
11:08:21	83.80	83.90	83.90	+0.60	1	1577
11:08:17	83.80	83.90	83.90	+0.60	1	1576
11:08:04	83.80	83.90	83.90	+0.60	10	1575
11:07:30	83.80	83.90	83.90	+0.60	1	1565
11:07:28	83.80	83.90	83.90	+0.60	4	1564
11:05:25	83.80	83.90	83.90	+0.60	1	1560
11:05:22	83.80	83.90	83.90	+0.60	1	1559
11:05:09	83.80	83.90	83.90	+0.60	1	1558
11:04:54	83.70	83.80	83.80	+0.50	3	1557
11:04:31	83.70	83.80	83.80	+0.50	10	1554
11:02:59	83.70	83.80	83.80	+0.50	1	1544
11:02:50	83.60	83.80	83.80	+0.50	1	1543
11:02:35	83.60	83.80	83.80	+0.50	1	1542
11:01:53	83.60	83.70	83.80	+0.50	1	1541
11:01:53	83.60	83.70	83.70	+0.40	4	1540
11:01:53	83.60	83.70	83.70	+0.40	1	1536
11:01:48	83.60	83.70	83.70	+0.40	1	1535
11:01:12	83.60	83.70	83.70	+0.40	1	1534
11:00:32	83.60	83.70	83.70	+0.40	1	1533
11:00:17	83.60	83.70	83.70	+0.40	1	1532
10:59:48	83.60	83.70	83.70	+0.40	1	1531
10:59:43	83.60	83.70	83.70	+0.40	1	1530
10:58:35	83.60	83.70	83.70	+0.40	1	1529
10:58:19	83.60	83.70	83.70	+0.40	1	1528
10:58:05	83.60	83.70	83.70	+0.40	2	1527
10:57:32	83.60	83.70	83.70	+0.40	1	1525
10:57:30	83.60	83.70	83.70	+0.40	2	1524
10:57:03	83.60	83.70	83.70	+0.40	1	1522
10:56:59	83.60	83.70	83.70	+0.40	5	1521
10:56:58	83.60	83.70	83.70	+0.40	1	1516
10:56:29	83.60	83.70	83.60	+0.30	3	1515
10:56:25	83.60	83.70	83.60	+0.30	1	1512
10:55:02	83.60	83.70	83.60	+0.30	1	1511
10:54:53	83.60	83.70	83.60	+0.30	1	1510
10:54:35	83.60	83.70	83.70	+0.40	1	1509
10:54:19	83.60	83.70	83.70	+0.40	1	1508
10:54:01	83.60	83.70	83.70	+0.40	5	1507
10:53:22	83.60	83.70	83.70	+0.40	1	1502
10:53:15	83.60	83.70	83.70	+0.40	1	1501
10:53:11	83.60	83.70	83.70	+0.40	1	1500
10:52:41	83.60	83.70	83.70	+0.40	2	1499
10:51:24	83.60	83.70	83.70	+0.40	1	1497
10:50:43	83.60	83.70	83.70	+0.40	1	1496
10:50:43	83.60	83.70	83.60	+0.30	1	1495
10:50:34	83.60	83.70	83.70	+0.40	2	1494
10:50:22	83.60	83.70	83.70	+0.40	1	1492
10:50:03	83.60	83.70	83.70	+0.40	6	1491
10:50:02	83.60	83.70	83.70	+0.40	13	1485
10:50:00	83.60	83.70	83.60	+0.30	1	1472
10:49:38	83.60	83.70	83.70	+0.40	2	1471
10:49:09	83.60	83.70	83.70	+0.40	2	1469
10:49:06	83.60	83.70	83.60	+0.30	1	1467
10:48:54	83.60	83.70	83.60	+0.30	1	1466
10:48:53	83.60	83.70	83.60	+0.30	5	1465
10:48:43	83.60	83.70	83.60	+0.30	1	1460
10:48:17	83.60	83.80	83.60	+0.30	1	1459
10:48:16	83.60	83.80	83.60	+0.30	1	1458
10:48:15	83.60	83.80	83.60	+0.30	1	1457
10:48:02	83.70	83.80	83.70	+0.40	1	1456
10:47:53	83.70	83.80	83.70	+0.40	1	1455
10:47:45	83.70	83.80	83.70	+0.40	2	1454
10:47:45	83.70	83.80	83.70	+0.40	2	1452
10:47:33	83.70	83.80	83.70	+0.40	1	1450
10:46:55	83.70	83.80	83.70	+0.40	1	1449
10:46:46	83.70	83.80	83.70	+0.40	2	1448
10:46:42	83.70	83.80	83.70	+0.40	1	1446
10:46:41	83.70	83.80	83.70	+0.40	1	1445
10:46:40	83.70	83.80	83.70	+0.40	1	1444
10:46:38	83.70	83.80	83.70	+0.40	2	1443
10:46:38	83.70	83.80	83.70	+0.40	1	1441
10:46:38	83.70	83.80	83.70	+0.40	1	1440
10:46:32	83.70	83.80	83.70	+0.40	1	1439
10:46:32	83.70	83.80	83.70	+0.40	1	1438
10:46:31	83.70	83.80	83.70	+0.40	1	1437
10:46:30	83.70	83.80	83.70	+0.40	3	1436
10:46:30	83.70	83.80	83.70	+0.40	2	1433
10:46:29	83.80	83.90	83.80	+0.50	12	1431
10:46:29	83.80	83.90	83.80	+0.50	5	1419
10:46:16	83.80	83.90	83.80	+0.50	1	1414
10:46:13	83.80	83.90	83.80	+0.50	1	1413
10:46:09	83.80	83.90	83.80	+0.50	1	1412
10:46:09	83.80	83.90	83.80	+0.50	1	1411
10:45:54	83.80	83.90	83.80	+0.50	1	1410
10:45:53	83.80	83.90	83.80	+0.50	1	1409
10:45:48	83.80	83.90	83.80	+0.50	1	1408
10:45:48	83.80	83.90	83.80	+0.50	1	1407
10:45:48	83.80	83.90	83.80	+0.50	1	1406
10:45:47	83.80	83.90	83.80	+0.50	1	1405
10:45:40	83.80	83.90	83.80	+0.50	1	1404
10:45:39	83.80	83.90	83.90	+0.60	1	1403
10:45:35	83.80	83.90	83.80	+0.50	4	1402
10:45:35	83.90	84.00	83.90	+0.60	59	1398
10:45:31	83.90	84.00	83.90	+0.60	1	1339
10:45:23	83.90	84.00	84.00	+0.70	2	1338
10:45:09	83.90	84.00	84.00	+0.70	1	1336
10:44:54	83.90	84.00	84.00	+0.70	3	1335
10:44:51	83.90	84.00	84.00	+0.70	1	1332
10:44:35	83.90	84.00	84.00	+0.70	25	1331
10:44:08	83.90	84.00	83.90	+0.60	1	1306
10:44:03	83.90	84.00	84.00	+0.70	1	1305
10:42:40	83.90	84.00	83.90	+0.60	1	1304
10:42:38	83.90	84.00	83.90	+0.60	1	1303
10:42:07	83.90	84.00	83.90	+0.60	1	1302
10:41:33	83.90	84.00	83.90	+0.60	1	1301
10:41:12	84.00	84.10	84.00	+0.70	1	1300
10:41:12	84.00	84.10	84.00	+0.70	25	1299
10:41:12	84.00	84.10	84.00	+0.70	1	1274
10:40:25	84.00	84.10	84.00	+0.70	2	1273
10:39:34	83.90	84.00	84.00	+0.70	7	1271
10:39:34	83.90	84.00	84.00	+0.70	1	1264
10:39:32	83.90	84.00	84.00	+0.70	2	1263
10:39:32	83.90	84.00	84.00	+0.70	23	1261
10:39:32	83.90	84.00	84.00	+0.70	2	1238
10:39:26	83.90	84.00	84.00	+0.70	2	1236
10:39:26	83.90	84.00	84.00	+0.70	7	1234
10:39:03	83.90	84.00	84.00	+0.70	1	1227
10:38:33	83.90	84.00	84.00	+0.70	1	1226
10:37:13	83.90	84.00	84.00	+0.70	6	1225
10:36:39	83.90	84.00	84.00	+0.70	1	1219
10:36:25	83.90	84.00	84.00	+0.70	2	1218
10:36:01	83.90	84.00	83.90	+0.60	4	1216
10:35:46	83.90	84.00	83.90	+0.60	3	1212
10:35:36	83.90	84.00	83.90	+0.60	1	1209
10:34:48	83.90	84.00	84.00	+0.70	1	1208
10:34:33	83.90	84.00	83.90	+0.60	2	1207
10:34:22	83.90	84.00	84.00	+0.70	2	1205
10:34:17	83.90	84.00	84.00	+0.70	1	1203
10:34:05	83.90	84.00	83.90	+0.60	2	1202
10:33:55	83.90	84.00	84.00	+0.70	3	1200
10:33:53	83.90	84.00	84.00	+0.70	3	1197
10:32:48	83.90	84.00	84.00	+0.70	1	1194
10:32:27	83.90	84.00	84.00	+0.70	1	1193
10:31:56	83.90	84.00	84.00	+0.70	1	1192
10:30:41	83.90	84.00	84.00	+0.70	5	1191
10:29:39	83.90	84.00	84.00	+0.70	1	1186
10:29:12	83.90	84.00	84.00	+0.70	1	1185
10:28:33	83.90	84.00	84.00	+0.70	1	1184
10:28:27	83.90	84.00	84.00	+0.70	1	1183
10:27:47	83.90	84.00	83.90	+0.60	1	1182
10:27:46	83.90	84.00	84.00	+0.70	1	1181
10:27:43	83.90	84.00	84.00	+0.70	1	1180
10:27:23	83.90	84.00	84.00	+0.70	1	1179
10:27:21	83.90	84.00	84.00	+0.70	1	1178
10:26:44	83.90	84.00	83.90	+0.60	1	1177
10:26:21	83.90	84.00	83.90	+0.60	3	1176
10:26:01	83.90	84.00	84.00	+0.70	1	1173
10:26:00	83.90	84.00	83.90	+0.60	1	1172
10:25:30	83.90	84.00	84.00	+0.70	1	1171
10:25:20	83.90	84.00	84.00	+0.70	1	1170
10:25:08	83.90	84.00	84.00	+0.70	1	1169
10:24:05	83.90	84.00	84.00	+0.70	1	1168
10:23:47	83.90	84.00	84.00	+0.70	2	1167
10:23:36	83.90	84.00	84.00	+0.70	1	1165
10:23:29	83.90	84.00	83.90	+0.60	1	1164
10:22:45	83.90	84.00	84.00	+0.70	1	1163
10:22:04	83.90	84.00	84.00	+0.70	1	1162
10:21:44	83.90	84.00	84.00	+0.70	1	1161
10:21:26	83.90	84.00	84.00	+0.70	1	1160
10:21:18	83.90	84.00	84.00	+0.70	3	1159
10:21:12	83.90	84.00	84.00	+0.70	1	1156
10:21:03	83.90	84.00	84.00	+0.70	1	1155
10:21:01	83.90	84.00	84.00	+0.70	1	1154
10:20:59	83.90	84.00	84.00	+0.70	1	1153
10:20:42	83.90	84.00	84.00	+0.70	1	1152
10:20:35	83.90	84.00	84.00	+0.70	1	1151
10:20:17	83.90	84.00	84.00	+0.70	1	1150
10:20:09	83.90	84.00	84.00	+0.70	1	1149
10:19:54	83.90	84.00	84.00	+0.70	2	1148
10:18:58	83.90	84.00	83.90	+0.60	5	1146
10:17:59	83.90	84.00	83.90	+0.60	1	1141
10:17:12	84.00	84.10	83.90	+0.60	1	1140
10:17:12	84.00	84.10	84.00	+0.70	1	1139
10:17:12	84.00	84.10	84.00	+0.70	27	1138
10:16:36	84.00	84.10	84.00	+0.70	1	1111
10:16:32	84.00	84.10	84.00	+0.70	1	1110
10:15:23	84.00	84.10	84.00	+0.70	1	1109
10:14:24	84.00	84.10	84.10	+0.80	1	1108
10:13:54	84.00	84.10	84.00	+0.70	1	1107
10:13:25	84.00	84.10	84.10	+0.80	1	1106
10:12:20	84.00	84.10	84.10	+0.80	1	1105
10:12:10	84.00	84.10	84.10	+0.80	1	1104
10:11:23	84.00	84.10	84.10	+0.80	1	1103
10:11:20	84.00	84.10	84.00	+0.70	1	1102
10:10:26	84.00	84.10	84.10	+0.80	1	1101
10:10:01	84.00	84.10	84.00	+0.70	1	1100
10:09:28	83.90	84.00	84.00	+0.70	38	1099
10:09:22	83.90	84.00	83.90	+0.60	2	1061
10:08:59	83.90	84.00	84.00	+0.70	1	1059
10:08:46	83.90	84.00	84.00	+0.70	1	1058
10:08:42	83.90	84.00	84.00	+0.70	4	1057
10:08:36	83.90	84.00	83.90	+0.60	5	1053
10:08:33	83.90	84.00	83.90	+0.60	5	1048
10:08:16	83.90	84.00	84.00	+0.70	1	1043
10:06:16	83.90	84.00	84.00	+0.70	1	1042
10:06:11	83.90	84.00	84.00	+0.70	3	1041
10:06:01	83.90	84.00	84.00	+0.70	1	1038
10:05:59	83.90	84.00	83.90	+0.60	1	1037
10:05:32	83.90	84.00	83.90	+0.60	1	1036
10:05:14	83.90	84.00	84.00	+0.70	1	1035
10:04:35	83.90	84.00	84.00	+0.70	1	1034
10:04:30	83.90	84.00	83.90	+0.60	1	1033
10:04:23	83.90	84.00	84.00	+0.70	3	1032
10:03:29	83.90	84.00	84.00	+0.70	1	1029
10:02:47	83.90	84.00	83.90	+0.60	1	1028
09:59:54	83.90	84.00	83.90	+0.60	1	1027
09:59:40	83.90	84.00	83.90	+0.60	1	1026
09:59:15	83.90	84.00	83.90	+0.60	1	1025
09:59:12	83.90	84.00	83.90	+0.60	5	1024
09:58:31	84.00	84.10	84.00	+0.70	1	1019
09:58:12	84.00	84.10	84.00	+0.70	2	1018
09:58:12	84.00	84.10	84.00	+0.70	2	1016
09:58:12	84.00	84.10	84.00	+0.70	11	1014
09:57:50	84.00	84.10	84.10	+0.80	1	1003
09:57:41	84.00	84.10	84.00	+0.70	11	1002
09:57:40	84.00	84.10	84.00	+0.70	24	991
09:57:40	84.00	84.10	84.10	+0.80	1	967
09:56:24	84.00	84.10	84.10	+0.80	1	966
09:55:58	84.00	84.10	84.00	+0.70	1	965
09:55:43	84.00	84.10	84.10	+0.80	1	964
09:55:24	84.00	84.10	84.10	+0.80	1	963
09:55:22	84.00	84.10	84.10	+0.80	1	962
09:55:16	84.00	84.10	84.00	+0.70	3	961
09:55:16	84.00	84.10	84.10	+0.80	1	958
09:55:12	84.00	84.10	84.10	+0.80	2	957
09:55:10	84.00	84.10	84.10	+0.80	1	955
09:54:44	84.00	84.10	84.10	+0.80	1	954
09:54:34	84.00	84.10	84.10	+0.80	3	953
09:54:13	84.00	84.10	84.10	+0.80	16	950
09:54:00	84.00	84.10	84.00	+0.70	1	934
09:53:31	84.00	84.10	84.00	+0.70	1	933
09:53:16	84.00	84.10	84.00	+0.70	2	932
09:52:57	84.00	84.10	84.00	+0.70	1	930
09:52:41	84.00	84.10	84.00	+0.70	1	929
09:52:41	84.00	84.10	84.00	+0.70	1	928
09:52:35	84.00	84.10	84.00	+0.70	1	927
09:52:28	84.00	84.10	84.00	+0.70	1	926
09:52:12	84.00	84.10	84.00	+0.70	1	925
09:52:06	84.00	84.10	84.00	+0.70	2	924
09:52:02	84.00	84.10	84.00	+0.70	1	922
09:51:11	84.00	84.10	84.00	+0.70	1	921
09:51:08	84.00	84.10	84.10	+0.80	1	920
09:50:40	84.00	84.10	84.00	+0.70	1	919
09:50:32	84.00	84.10	84.10	+0.80	3	918
09:50:32	84.00	84.10	84.00	+0.70	1	915
09:50:12	84.00	84.10	84.10	+0.80	1	914
09:49:35	84.00	84.10	84.10	+0.80	1	913
09:49:31	84.00	84.10	84.10	+0.80	1	912
09:49:14	84.00	84.10	84.10	+0.80	1	911
09:49:03	84.00	84.10	84.10	+0.80	1	910
09:48:59	84.00	84.10	84.10	+0.80	1	909
09:48:54	84.00	84.10	84.10	+0.80	1	908
09:48:46	84.00	84.10	84.00	+0.70	1	907
09:48:32	84.00	84.10	84.10	+0.80	1	906
09:48:31	84.00	84.10	84.10	+0.80	1	905
09:48:02	84.00	84.10	84.10	+0.80	1	904
09:47:58	84.00	84.10	84.00	+0.70	1	903
09:47:32	84.00	84.10	84.10	+0.80	1	902
09:47:32	84.00	84.10	84.10	+0.80	3	901
09:47:00	84.00	84.10	84.10	+0.80	1	898
09:46:29	84.00	84.10	84.10	+0.80	1	897
09:45:57	84.00	84.10	84.10	+0.80	1	896
09:45:40	84.00	84.10	84.10	+0.80	1	895
09:45:33	84.00	84.10	84.10	+0.80	1	894
09:45:26	84.00	84.10	84.10	+0.80	1	893
09:45:26	84.00	84.10	84.10	+0.80	1	892
09:45:26	84.00	84.10	84.10	+0.80	1	891
09:45:26	84.00	84.10	84.10	+0.80	1	890
09:45:24	84.00	84.10	84.10	+0.80	3	889
09:45:20	84.00	84.10	84.10	+0.80	1	886
09:45:20	84.00	84.10	84.10	+0.80	1	885
09:45:17	84.00	84.10	84.10	+0.80	1	884
09:44:58	84.00	84.10	84.10	+0.80	1	883
09:44:53	83.90	84.10	84.10	+0.80	1	882
09:44:49	83.90	84.10	84.10	+0.80	1	881
09:44:48	83.90	84.10	84.10	+0.80	1	880
09:44:47	83.90	84.00	84.00	+0.70	24	879
09:44:47	83.90	84.00	84.00	+0.70	1	855
09:44:39	83.90	84.00	84.00	+0.70	1	854
09:44:38	83.90	84.00	84.00	+0.70	1	853
09:44:33	83.90	84.00	84.00	+0.70	1	852
09:44:31	83.90	84.00	84.00	+0.70	1	851
09:44:31	83.90	84.00	84.00	+0.70	1	850
09:44:30	83.90	84.00	84.00	+0.70	1	849
09:44:29	83.90	84.00	84.00	+0.70	1	848
09:44:29	83.90	84.00	84.00	+0.70	1	847
09:44:26	83.80	83.90	83.90	+0.60	1	846
09:44:26	83.80	83.90	83.90	+0.60	1	845
09:44:21	83.80	83.90	83.90	+0.60	3	844
09:44:19	83.80	83.90	83.90	+0.60	1	841
09:44:14	83.80	83.90	83.90	+0.60	1	840
09:44:14	83.80	83.90	83.90	+0.60	1	839
09:44:14	83.80	83.90	83.90	+0.60	4	838
09:44:14	83.80	83.90	83.90	+0.60	7	834
09:44:14	83.80	83.90	83.90	+0.60	12	827
09:44:14	83.80	83.90	83.90	+0.60	4	815
09:44:13	83.80	83.90	83.90	+0.60	5	811
09:44:10	83.80	83.90	83.80	+0.50	1	806
09:42:46	83.80	83.90	83.80	+0.50	1	805
09:42:44	83.80	83.90	83.80	+0.50	1	804
09:42:44	83.80	83.90	83.80	+0.50	1	803
09:42:32	83.80	83.90	83.80	+0.50	1	802
09:42:06	83.80	83.90	83.80	+0.50	1	801
09:42:03	83.80	83.90	83.80	+0.50	1	800
09:42:02	83.80	83.90	83.80	+0.50	1	799
09:42:00	83.80	83.90	83.80	+0.50	1	798
09:41:57	83.80	83.90	83.80	+0.50	2	797
09:41:56	83.80	83.90	83.80	+0.50	4	795
09:41:55	83.80	83.90	83.80	+0.50	5	791
09:41:37	83.80	83.90	83.80	+0.50	2	786
09:41:29	83.80	83.90	83.80	+0.50	1	784
09:41:18	83.80	83.90	83.80	+0.50	3	783
09:40:53	83.80	83.90	83.80	+0.50	2	780
09:40:45	83.80	83.90	83.80	+0.50	11	778
09:40:40	83.80	83.90	83.80	+0.50	1	767
09:40:20	83.80	83.90	83.80	+0.50	1	766
09:40:03	83.80	83.90	83.80	+0.50	1	765
09:39:42	83.80	83.90	83.80	+0.50	1	764
09:39:27	83.80	83.90	83.80	+0.50	1	763
09:39:09	83.80	83.90	83.80	+0.50	7	762
09:39:08	83.80	83.90	83.80	+0.50	1	755
09:38:33	83.80	83.90	83.90	+0.60	1	754
09:38:01	83.80	83.90	83.90	+0.60	2	753
09:37:59	83.80	83.90	83.90	+0.60	1	751
09:37:35	83.80	83.90	83.80	+0.50	1	750
09:37:30	83.80	83.90	83.90	+0.60	3	749
09:37:21	83.80	83.90	83.80	+0.50	1	746
09:37:20	83.80	83.90	83.80	+0.50	1	745
09:37:16	83.80	83.90	83.80	+0.50	1	744
09:37:15	83.80	83.90	83.80	+0.50	3	743
09:37:14	83.90	84.00	83.90	+0.60	2	740
09:37:14	83.90	84.00	83.90	+0.60	1	738
09:37:14	83.90	84.00	83.90	+0.60	14	737
09:36:59	83.90	84.00	83.90	+0.60	1	723
09:36:59	83.90	84.00	83.90	+0.60	1	722
09:36:59	83.90	84.00	83.90	+0.60	1	721
09:36:58	83.90	84.00	83.90	+0.60	1	720
09:36:58	83.90	84.00	83.90	+0.60	1	719
09:36:58	83.90	84.00	83.90	+0.60	2	718
09:36:31	84.00	84.10	84.00	+0.70	3	716
09:36:31	84.00	84.10	84.00	+0.70	3	713
09:36:31	84.00	84.10	84.00	+0.70	6	710
09:36:31	84.00	84.10	84.00	+0.70	1	704
09:36:31	84.00	84.10	84.00	+0.70	6	703
09:36:30	84.00	84.10	84.00	+0.70	4	697
09:36:27	84.00	84.10	84.00	+0.70	3	693
09:36:16	84.00	84.10	84.00	+0.70	1	690
09:36:16	84.00	84.10	84.00	+0.70	2	689
09:36:16	84.00	84.10	84.00	+0.70	5	687
09:35:43	84.00	84.10	84.00	+0.70	2	682
09:35:42	84.10	84.20	84.10	+0.80	8	680
09:35:42	84.10	84.20	84.10	+0.80	3	672
09:35:42	84.10	84.20	84.10	+0.80	5	669
09:35:30	84.10	84.20	84.10	+0.80	1	664
09:35:26	84.10	84.20	84.10	+0.80	1	663
09:35:15	84.10	84.20	84.10	+0.80	5	662
09:35:07	84.10	84.20	84.10	+0.80	1	657
09:34:36	84.10	84.20	84.10	+0.80	1	656
09:34:21	84.10	84.20	84.20	+0.90	1	655
09:33:58	84.10	84.20	84.10	+0.80	1	654
09:33:49	84.10	84.20	84.10	+0.80	1	653
09:33:49	84.10	84.20	84.10	+0.80	1	652
09:32:44	84.10	84.20	84.10	+0.80	1	651
09:32:31	84.10	84.20	84.10	+0.80	2	650
09:30:21	84.10	84.20	84.10	+0.80	1	648
09:30:07	84.20	84.30	84.20	+0.90	2	647
09:30:05	84.20	84.30	84.30	+1.00	1	645
09:29:56	84.20	84.30	84.20	+0.90	1	644
09:29:35	84.20	84.30	84.30	+1.00	1	643
09:29:29	84.20	84.30	84.20	+0.90	1	642
09:29:01	84.20	84.30	84.30	+1.00	1	641
09:28:51	84.20	84.30	84.20	+0.90	1	640
09:28:49	84.20	84.30	84.30	+1.00	1	639
09:28:43	84.20	84.30	84.30	+1.00	1	638
09:27:56	84.20	84.30	84.20	+0.90	1	637
09:27:53	84.20	84.30	84.20	+0.90	1	636
09:27:50	84.20	84.30	84.20	+0.90	4	635
09:27:41	84.20	84.30	84.20	+0.90	1	631
09:27:36	84.20	84.30	84.20	+0.90	1	630
09:27:27	84.20	84.30	84.20	+0.90	5	629
09:27:01	84.20	84.30	84.30	+1.00	1	624
09:27:00	84.20	84.30	84.30	+1.00	1	623
09:26:56	84.20	84.30	84.30	+1.00	2	622
09:26:38	84.20	84.30	84.30	+1.00	3	620
09:26:34	84.20	84.30	84.30	+1.00	3	617
09:26:14	84.20	84.30	84.40	+1.10	6	614
09:26:14	84.20	84.30	84.30	+1.00	14	608
09:26:12	84.30	84.40	84.30	+1.00	3	594
09:26:07	84.30	84.40	84.30	+1.00	1	591
09:25:50	84.30	84.40	84.30	+1.00	1	590
09:25:44	84.30	84.40	84.30	+1.00	2	589
09:25:39	84.30	84.40	84.30	+1.00	1	587
09:25:31	84.30	84.40	84.20	+0.90	5	586
09:25:31	84.30	84.40	84.30	+1.00	7	581
09:24:54	84.30	84.40	84.30	+1.00	1	574
09:24:52	84.30	84.40	84.30	+1.00	3	573
09:24:41	84.30	84.40	84.30	+1.00	1	570
09:24:21	84.30	84.40	84.30	+1.00	1	569
09:24:17	84.30	84.40	84.40	+1.10	1	568
09:24:10	84.30	84.40	84.40	+1.10	1	567
09:23:49	84.30	84.40	84.40	+1.10	1	566
09:23:30	84.30	84.40	84.40	+1.10	2	565
09:23:24	84.30	84.40	84.40	+1.10	2	563
09:23:23	84.30	84.40	84.40	+1.10	1	561
09:23:21	84.30	84.40	84.40	+1.10	1	560
09:22:50	84.30	84.40	84.40	+1.10	1	559
09:22:47	84.30	84.40	84.40	+1.10	1	558
09:22:25	84.20	84.40	84.20	+0.90	1	557
09:22:11	84.20	84.30	84.30	+1.00	1	556
09:22:02	84.20	84.30	84.30	+1.00	1	555
09:21:59	84.20	84.30	84.20	+0.90	1	554
09:21:58	84.20	84.30	84.30	+1.00	5	553
09:21:45	84.20	84.30	84.30	+1.00	1	548
09:21:37	84.30	84.40	84.30	+1.00	1	547
09:21:13	84.20	84.30	84.30	+1.00	1	546
09:21:13	84.20	84.30	84.30	+1.00	4	545
09:21:12	84.20	84.30	84.30	+1.00	10	541
09:21:09	84.20	84.30	84.20	+0.90	1	531
09:21:09	84.10	84.20	84.20	+0.90	9	530
09:20:50	84.10	84.20	84.20	+0.90	4	521
09:20:47	84.10	84.20	84.10	+0.80	1	517
09:20:40	84.10	84.20	84.10	+0.80	2	516
09:20:24	84.10	84.30	84.10	+0.80	2	514
09:20:23	84.10	84.30	84.10	+0.80	6	512
09:20:23	84.20	84.30	84.20	+0.90	5	506
09:20:23	84.20	84.30	84.20	+0.90	1	501
09:19:37	84.20	84.30	84.20	+0.90	6	500
09:19:36	84.20	84.30	84.20	+0.90	1	494
09:19:07	84.20	84.30	84.20	+0.90	1	493
09:19:00	84.20	84.30	84.20	+0.90	1	492
09:18:39	84.10	84.20	84.20	+0.90	2	491
09:18:27	84.10	84.20	84.20	+0.90	1	489
09:18:19	84.10	84.20	84.20	+0.90	2	488
09:17:59	84.10	84.20	84.20	+0.90	1	486
09:17:18	84.00	84.10	84.10	+0.80	2	485
09:17:10	83.90	84.00	84.00	+0.70	3	483
09:17:09	83.90	84.00	84.00	+0.70	1	480
09:17:08	83.90	84.00	84.00	+0.70	1	479
09:16:46	83.90	84.00	84.00	+0.70	1	478
09:16:42	84.00	84.10	84.00	+0.70	6	477
09:16:37	84.00	84.10	84.00	+0.70	1	471
09:16:29	84.00	84.10	84.00	+0.70	1	470
09:16:27	83.90	84.00	84.00	+0.70	14	469
09:16:23	83.90	84.00	84.00	+0.70	5	455
09:16:20	83.90	84.00	84.00	+0.70	1	450
09:16:14	83.90	84.00	84.00	+0.70	1	449
09:15:37	83.90	84.00	84.00	+0.70	1	448
09:15:08	84.00	84.10	84.00	+0.70	1	447
09:15:04	84.00	84.10	84.00	+0.70	2	446
09:15:00	84.00	84.10	84.00	+0.70	1	444
09:14:57	84.00	84.10	84.00	+0.70	1	443
09:14:22	84.00	84.10	84.00	+0.70	2	442
09:14:08	84.00	84.10	84.10	+0.80	1	440
09:14:04	84.00	84.10	84.10	+0.80	5	439
09:14:03	84.00	84.10	84.10	+0.80	1	434
09:13:52	84.10	84.20	84.10	+0.80	1	433
09:13:20	84.00	84.10	84.10	+0.80	4	432
09:13:20	84.00	84.10	84.10	+0.80	4	428
09:12:58	84.00	84.10	84.00	+0.70	6	424
09:12:45	84.00	84.10	84.00	+0.70	1	418
09:12:12	84.00	84.10	84.00	+0.70	1	417
09:12:11	84.00	84.10	84.10	+0.80	1	416
09:12:08	84.00	84.10	84.00	+0.70	1	415
09:11:39	84.00	84.10	84.10	+0.80	1	414
09:11:39	84.00	84.10	84.10	+0.80	2	413
09:11:37	84.00	84.10	84.10	+0.80	1	411
09:11:20	84.00	84.10	84.10	+0.80	1	410
09:11:00	84.00	84.10	84.00	+0.70	1	409
09:10:44	84.00	84.10	84.00	+0.70	2	408
09:10:43	84.00	84.10	84.00	+0.70	1	406
09:10:33	84.00	84.10	84.00	+0.70	4	405
09:10:26	84.00	84.10	84.10	+0.80	2	401
09:10:26	84.00	84.10	84.10	+0.80	1	399
09:10:22	84.00	84.10	84.00	+0.70	1	398
09:10:21	84.00	84.10	84.00	+0.70	1	397
09:10:20	84.00	84.10	84.00	+0.70	1	396
09:10:20	84.10	84.20	84.10	+0.80	10	395
09:10:20	84.10	84.20	84.10	+0.80	8	385
09:10:20	84.10	84.20	84.10	+0.80	6	377
09:10:20	84.10	84.20	84.10	+0.80	6	371
09:10:20	84.10	84.20	84.10	+0.80	4	365
09:10:18	84.10	84.30	84.10	+0.80	3	361
09:10:18	84.10	84.30	84.10	+0.80	1	358
09:10:17	84.10	84.30	84.10	+0.80	2	357
09:10:14	84.20	84.30	84.20	+0.90	5	355
09:10:07	84.20	84.30	84.20	+0.90	1	350
09:10:02	84.20	84.30	84.20	+0.90	4	349
09:10:01	84.20	84.30	84.20	+0.90	2	345
09:09:34	84.20	84.30	84.20	+0.90	1	343
09:09:34	84.20	84.30	84.20	+0.90	1	342
09:09:26	84.20	84.30	84.20	+0.90	1	341
09:09:24	84.20	84.40	84.20	+0.90	14	340
09:09:24	84.20	84.40	84.20	+0.90	1	326
09:09:22	84.30	84.40	84.30	+1.00	11	325
09:09:22	84.30	84.40	84.30	+1.00	1	314
09:09:22	84.30	84.40	84.30	+1.00	4	313
09:09:18	84.30	84.40	84.30	+1.00	1	309
09:08:46	84.30	84.40	84.40	+1.10	1	308
09:08:37	84.30	84.40	84.30	+1.00	1	307
09:08:36	84.30	84.40	84.30	+1.00	5	306
09:08:22	84.30	84.40	84.30	+1.00	1	301
09:08:21	84.30	84.40	84.40	+1.10	2	300
09:08:17	84.30	84.40	84.30	+1.00	2	298
09:07:42	84.30	84.40	84.40	+1.10	3	296
09:07:40	84.30	84.40	84.40	+1.10	1	293
09:07:34	84.30	84.40	84.40	+1.10	1	292
09:07:27	84.30	84.40	84.40	+1.10	5	291
09:07:27	84.30	84.40	84.30	+1.00	1	286
09:07:24	84.30	84.40	84.40	+1.10	1	285
09:07:13	84.20	84.30	84.30	+1.00	3	284
09:07:13	84.30	84.40	84.30	+1.00	1	281
09:07:13	84.30	84.40	84.30	+1.00	6	280
09:07:06	84.20	84.30	84.30	+1.00	2	274
09:07:04	84.20	84.40	84.40	+1.10	3	272
09:06:53	84.20	84.30	84.30	+1.00	2	269
09:06:53	84.20	84.30	84.30	+1.00	5	267
09:06:45	84.20	84.30	84.20	+0.90	1	262
09:06:41	84.20	84.30	84.30	+1.00	2	261
09:06:34	84.20	84.30	84.20	+0.90	1	259
09:06:24	84.20	84.30	84.30	+1.00	1	258
09:06:18	84.20	84.30	84.20	+0.90	2	257
09:06:13	84.20	84.30	84.20	+0.90	1	255
09:06:11	84.20	84.30	84.20	+0.90	1	254
09:05:54	84.20	84.30	84.20	+0.90	1	253
09:05:46	84.20	84.30	84.30	+1.00	1	252
09:05:39	84.30	84.40	84.30	+1.00	6	251
09:05:39	84.30	84.40	84.30	+1.00	4	245
09:05:16	84.20	84.40	84.20	+0.90	1	241
09:05:11	84.20	84.30	84.30	+1.00	1	240
09:05:05	84.20	84.40	84.20	+0.90	1	239
09:05:02	84.20	84.30	84.30	+1.00	1	238
09:05:02	84.20	84.30	84.30	+1.00	5	237
09:04:40	84.20	84.30	84.20	+0.90	1	232
09:04:14	84.10	84.30	84.10	+0.80	1	231
09:03:49	84.10	84.40	84.10	+0.80	1	230
09:03:44	84.10	84.40	84.40	+1.10	2	229
09:03:44	84.10	84.40	84.10	+0.80	3	227
09:03:38	84.10	84.40	84.40	+1.10	3	224
09:03:36	84.20	84.40	84.20	+0.90	22	221
09:03:36	84.30	84.40	84.30	+1.00	16	199
09:03:33	84.30	84.40	84.40	+1.10	1	183
09:03:32	84.30	84.40	84.30	+1.00	1	182
09:03:28	84.30	84.40	84.40	+1.10	3	181
09:03:16	84.30	84.40	84.40	+1.10	1	178
09:03:08	84.30	84.40	84.40	+1.10	1	177
09:03:08	84.30	84.40	84.30	+1.00	1	176
09:03:04	84.30	84.40	84.40	+1.10	1	175
09:03:00	84.30	84.40	84.40	+1.10	1	174
09:02:55	84.30	84.40	84.30	+1.00	1	173
09:02:37	84.20	84.40	84.40	+1.10	5	172
09:02:34	84.20	84.40	84.20	+0.90	1	167
09:02:22	84.40	84.50	84.40	+1.10	8	166
09:02:22	84.20	84.30	84.40	+1.10	6	158
09:02:22	84.20	84.30	84.30	+1.00	6	152
09:02:17	84.20	84.40	84.40	+1.10	1	146
09:02:00	84.40	84.50	84.40	+1.10	1	145
09:02:00	84.10	84.40	84.40	+1.10	5	144
09:01:59	84.10	84.40	84.10	+0.80	3	139
09:01:59	84.20	84.40	84.20	+0.90	8	136
09:01:59	84.40	84.50	84.40	+1.10	1	128
09:01:59	84.30	84.50	84.30	+1.00	15	127
09:01:59	84.40	84.50	84.40	+1.10	1	112
09:01:45	84.30	84.40	84.40	+1.10	1	111
09:01:44	84.30	84.40	84.40	+1.10	1	110
09:01:38	84.30	84.40	84.40	+1.10	1	109
09:01:27	84.20	84.30	84.30	+1.00	8	108
09:01:19	84.10	84.30	84.10	+0.80	1	100
09:01:16	84.10	84.30	84.30	+1.00	1	99
09:01:10	84.10	84.30	84.30	+1.00	1	98
09:01:09	84.10	84.30	84.30	+1.00	1	97
09:01:02	84.10	84.30	84.30	+1.00	1	96
09:00:52	84.10	84.30	84.30	+1.00	1	95
09:00:43	84.10	84.30	84.10	+0.80	1	94
09:00:42	84.10	84.30	84.10	+0.80	1	93
09:00:41	84.10	84.30	84.10	+0.80	1	92
09:00:40	84.10	84.30	84.10	+0.80	1	91
09:00:36	84.10	84.30	84.30	+1.00	1	90
09:00:36	84.10	84.30	84.30	+1.00	1	89
09:00:33	84.10	84.30	84.30	+1.00	1	88
09:00:31	84.10	84.30	84.30	+1.00	1	87
09:00:29	84.10	84.30	84.30	+1.00	1	86
09:00:28	84.10	84.30	84.30	+1.00	1	85
09:00:26	84.10	84.30	84.30	+1.00	1	84
09:00:17	84.30	84.50	84.30	+1.00	1	83
09:00:08	84.20	84.60	84.60	+1.30	2	82
09:00:07	84.10	84.20	84.80	+1.50	6	80
09:00:07	84.10	84.20	84.70	+1.40	3	74
09:00:07	84.10	84.20	84.60	+1.30	1	71
09:00:07	84.10	84.20	84.50	+1.20	11	70
09:00:07	84.10	84.20	84.40	+1.10	3	59
09:00:07	84.10	84.20	84.30	+1.00	2	56
09:00:07	84.10	84.20	84.20	+0.90	4	54
09:00:06	84.10	84.20	84.10	+0.80	1	50
09:00:04	--	--	84.10	+0.80	49	49

　

其他人也逛...

米家無線吸塵器 mini

MyCard 3000點虛擬點數卡

MyCard 10000點虛擬點數卡

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

PChome儲值 20, 000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

PChome 購物儲值3, 000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

aibo Type-C To Type-C 數位顯示PD100W編織快充線

大潤發5000元即享券(餘額型)

DJI AVATA 2 暢飛套裝(三電池版)

MyCard 3290點虛擬點數卡

三大法人買超台股270.84億元

中華電信ADR25日下跌0.37美元跌...

我的自選股

即時重大訊息

‧聯電ADR25日上漲0.06美元漲幅0....
‧日銀利率不動日圓聞訊重挫新台...
‧鴻海擴大綠電布局注資開鴻能源...

加密貨幣

比特幣BTC	64376.66	99.76	0.16%
以太幣ETH	3141.13	1.32	0.04%
瑞波幣XRP	0.526255	0.00	-0.22%
比特幣現金BCH	481.07	2.05	0.43%
萊特幣LTC	85.47	2.31	2.77%
卡達幣ADA	0.467625	-0.01	-1.53%
波場幣TRX	0.117916	0.00	4.14%
恆星幣XLM	0.113193	0.00	-1.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。