青　雲 (5386) 電腦/周邊設備上櫃

68.10 ▲－－－－ 0.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	534	68.10	16	68.20	2	68.10	69.10	67.00	68.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	68.10	68.20	68.10	0	1	534
13:30:00	68.10	68.20	68.10	0	32	533
13:24:57	68.00	68.10	68.00	-0.10	1	501
13:24:53	68.00	68.10	68.00	-0.10	1	500
13:24:04	68.00	68.10	68.00	-0.10	2	499
13:23:57	68.00	68.10	68.00	-0.10	1	497
13:22:14	68.00	68.10	68.00	-0.10	1	496
13:22:00	68.00	68.10	68.10	0	1	495
13:21:51	68.00	68.10	68.00	-0.10	2	494
13:20:49	68.00	68.10	68.00	-0.10	1	492
13:19:34	67.90	68.00	68.00	-0.10	1	491
13:18:40	67.90	68.00	68.00	-0.10	2	490
13:16:32	67.90	68.00	68.00	-0.10	1	488
13:16:32	67.90	68.00	68.00	-0.10	1	487
13:16:09	67.80	68.00	68.00	-0.10	1	486
13:14:07	67.80	67.90	67.90	-0.20	1	485
13:13:16	67.80	68.10	67.80	-0.30	1	484
13:13:12	67.90	68.10	67.90	-0.20	1	483
13:13:02	67.90	68.10	67.90	-0.20	1	482
13:13:01	67.90	68.00	67.90	-0.20	1	481
13:12:39	67.90	68.10	67.90	-0.20	2	480
13:11:54	68.00	68.10	68.00	-0.10	3	478
13:08:22	68.10	68.20	68.10	0	2	475
13:08:16	68.10	68.20	68.10	0	1	473
13:07:00	68.10	68.20	68.10	0	1	472
13:05:12	68.10	68.30	68.30	+0.20	1	471
13:04:36	68.20	68.30	68.20	+0.10	1	470
13:02:10	68.00	68.20	68.20	+0.10	5	469
13:02:09	68.00	68.20	68.20	+0.10	3	464
13:01:42	68.00	68.10	68.10	0	2	461
13:01:42	68.00	68.10	68.10	0	1	459
12:58:44	67.90	68.00	68.00	-0.10	1	458
12:58:44	67.90	68.00	68.00	-0.10	1	457
12:58:44	67.90	68.00	68.00	-0.10	1	456
12:54:20	68.00	68.10	68.00	-0.10	1	455
12:53:54	67.90	68.00	68.00	-0.10	1	454
12:52:14	68.00	68.20	68.00	-0.10	1	453
12:48:22	67.80	68.00	68.00	-0.10	2	452
12:46:59	67.70	68.00	68.00	-0.10	2	450
12:46:59	67.70	68.00	68.00	-0.10	2	448
12:42:42	67.60	68.00	68.00	-0.10	1	446
12:41:46	67.60	67.80	67.80	-0.30	3	445
12:41:46	67.60	67.80	67.60	-0.50	1	442
12:39:45	67.50	67.70	67.70	-0.40	2	441
12:36:59	67.70	67.80	67.70	-0.40	2	439
12:34:24	67.60	67.70	67.70	-0.40	2	437
12:34:24	67.60	67.70	67.70	-0.40	1	435
12:30:35	67.60	67.70	67.70	-0.40	5	434
12:30:35	67.60	67.70	67.60	-0.50	1	429
12:27:53	67.60	68.00	67.60	-0.50	1	428
12:27:45	67.60	67.90	67.90	-0.20	1	427
12:27:45	67.60	67.90	67.90	-0.20	1	426
12:27:27	67.60	67.90	67.90	-0.20	1	425
12:27:13	67.70	67.90	67.70	-0.40	2	424
12:25:59	67.80	67.90	67.80	-0.30	1	422
12:21:11	67.80	67.90	67.90	-0.20	1	421
12:19:36	68.00	68.10	68.00	-0.10	1	420
12:18:38	67.90	68.00	68.00	-0.10	1	419
12:18:19	67.90	68.00	68.00	-0.10	1	418
12:18:19	67.90	68.00	68.00	-0.10	1	417
12:18:01	67.80	68.00	68.00	-0.10	1	416
12:17:23	67.80	67.90	67.90	-0.20	1	415
12:16:15	67.70	67.80	67.80	-0.30	1	414
12:13:21	67.70	67.80	67.70	-0.40	1	413
12:12:14	67.60	67.70	67.70	-0.40	3	412
12:12:14	67.60	67.70	67.70	-0.40	2	409
12:11:08	67.50	67.70	67.70	-0.40	1	407
12:11:05	67.70	67.80	67.70	-0.40	1	406
12:09:52	67.50	67.70	67.70	-0.40	3	405
12:09:52	67.50	67.70	67.70	-0.40	1	402
12:02:06	67.50	67.60	67.60	-0.50	5	401
12:02:06	67.50	67.60	67.50	-0.60	1	396
11:59:41	67.50	67.60	67.60	-0.50	1	395
11:59:22	67.50	67.60	67.60	-0.50	2	394
11:56:29	67.50	67.70	67.70	-0.40	1	392
11:56:15	67.50	67.70	67.70	-0.40	1	391
11:51:08	67.50	67.70	67.70	-0.40	6	390
11:50:39	67.40	67.60	67.60	-0.50	3	384
11:46:02	67.50	67.60	67.50	-0.60	2	381
11:38:53	67.40	67.50	67.50	-0.60	3	379
11:38:53	67.40	67.50	67.50	-0.60	2	376
11:34:39	67.40	67.50	67.40	-0.70	1	374
11:33:29	67.40	67.50	67.40	-0.70	1	373
11:33:07	67.40	67.50	67.40	-0.70	2	372
11:26:40	67.50	67.60	67.50	-0.60	2	370
11:25:34	67.60	67.70	67.60	-0.50	2	368
11:25:17	67.60	67.70	67.60	-0.50	1	366
11:22:58	67.60	67.70	67.60	-0.50	1	365
11:22:14	67.60	67.70	67.60	-0.50	1	364
11:20:06	67.60	67.70	67.60	-0.50	4	363
11:19:08	67.60	67.70	67.70	-0.40	1	359
11:08:12	67.60	67.70	67.60	-0.50	2	358
11:07:59	67.60	67.70	67.60	-0.50	1	356
11:02:11	67.60	67.70	67.60	-0.50	1	355
11:02:01	67.50	67.60	67.60	-0.50	1	354
11:01:21	67.40	67.50	67.50	-0.60	3	353
11:00:38	67.40	67.50	67.50	-0.60	1	350
10:57:29	67.40	67.70	67.70	-0.40	1	349
10:57:16	67.40	67.70	67.70	-0.40	1	348
10:54:21	67.40	67.50	67.50	-0.60	1	347
10:53:15	67.30	67.50	67.50	-0.60	3	346
10:48:29	67.40	67.50	67.40	-0.70	1	343
10:47:51	67.40	67.50	67.40	-0.70	1	342
10:46:01	67.40	67.50	67.40	-0.70	1	341
10:46:01	67.40	67.50	67.40	-0.70	2	340
10:45:45	67.40	67.50	67.50	-0.60	1	338
10:43:51	67.30	67.40	67.40	-0.70	2	337
10:43:01	67.30	67.40	67.40	-0.70	1	335
10:33:57	67.20	67.40	67.40	-0.70	1	334
10:33:49	67.20	67.40	67.40	-0.70	1	333
10:33:26	67.20	67.40	67.40	-0.70	1	332
10:32:59	67.20	67.30	67.30	-0.80	2	331
10:31:50	67.20	67.30	67.30	-0.80	1	329
10:28:43	67.30	67.40	67.30	-0.80	1	328
10:23:16	67.00	67.20	67.20	-0.90	2	327
10:18:35	67.00	67.30	67.00	-1.10	1	325
10:18:14	67.10	67.30	67.00	-1.10	2	324
10:18:14	67.10	67.30	67.10	-1.00	8	322
10:15:31	67.20	67.40	67.20	-0.90	1	314
10:14:58	67.30	67.40	67.20	-0.90	2	313
10:14:58	67.30	67.40	67.30	-0.80	1	311
10:14:00	67.20	67.30	67.30	-0.80	3	310
10:12:42	67.10	67.20	67.20	-0.90	1	307
10:12:13	67.10	67.40	67.10	-1.00	3	306
10:11:14	67.10	67.40	67.10	-1.00	1	303
10:07:31	67.00	67.20	67.20	-0.90	1	302
10:06:28	67.00	67.20	67.00	-1.10	1	301
10:06:04	67.00	67.30	67.00	-1.10	2	300
10:05:55	67.00	67.30	67.00	-1.10	2	298
10:05:49	67.00	67.30	67.00	-1.10	5	296
10:04:58	67.00	67.30	67.00	-1.10	1	291
10:04:21	67.00	67.30	67.00	-1.10	1	290
10:04:03	67.00	67.30	67.00	-1.10	1	289
10:03:43	67.00	67.30	67.00	-1.10	1	288
10:03:39	67.00	67.10	67.10	-1.00	2	287
10:03:23	67.10	67.30	67.10	-1.00	1	285
10:03:19	67.10	67.30	67.10	-1.00	1	284
10:03:11	67.10	67.30	67.10	-1.00	12	283
10:03:10	67.10	67.20	67.20	-0.90	1	271
10:02:29	67.10	67.20	67.20	-0.90	1	270
10:02:21	67.10	67.20	67.20	-0.90	1	269
10:01:59	67.20	67.30	67.20	-0.90	8	268
10:01:24	67.20	67.30	67.30	-0.80	1	260
10:01:24	67.30	67.40	67.30	-0.80	1	259
10:01:21	67.30	67.40	67.30	-0.80	2	258
10:01:21	67.30	67.40	67.30	-0.80	1	256
10:01:19	67.30	67.40	67.30	-0.80	1	255
10:01:03	67.40	67.50	67.40	-0.70	7	254
10:00:50	67.40	67.50	67.40	-0.70	1	247
10:00:10	67.40	67.50	67.40	-0.70	1	246
09:58:59	67.50	67.70	67.50	-0.60	1	245
09:58:06	67.50	67.70	67.50	-0.60	5	244
09:57:36	67.50	67.60	67.60	-0.50	1	239
09:55:47	67.50	67.60	67.60	-0.50	1	238
09:52:45	67.40	67.50	67.50	-0.60	1	237
09:52:45	67.40	67.50	67.50	-0.60	1	236
09:52:17	67.40	67.50	67.50	-0.60	2	235
09:52:17	67.40	67.50	67.50	-0.60	1	233
09:51:04	67.40	67.50	67.50	-0.60	1	232
09:51:00	67.40	67.50	67.40	-0.70	1	231
09:50:48	67.40	67.50	67.40	-0.70	1	230
09:50:46	67.40	67.50	67.40	-0.70	1	229
09:50:45	67.40	67.50	67.40	-0.70	3	228
09:50:34	67.50	67.60	67.50	-0.60	1	225
09:50:30	67.50	67.60	67.50	-0.60	1	224
09:50:05	67.50	67.60	67.50	-0.60	2	223
09:49:33	67.50	67.60	67.50	-0.60	1	221
09:49:33	67.50	67.60	67.50	-0.60	1	220
09:49:15	67.60	67.80	67.60	-0.50	2	219
09:49:15	67.60	67.80	67.60	-0.50	2	217
09:48:55	67.60	67.70	67.70	-0.40	1	215
09:48:51	67.60	67.70	67.70	-0.40	1	214
09:48:21	67.60	67.70	67.60	-0.50	2	213
09:48:03	67.60	67.70	67.60	-0.50	1	211
09:47:45	67.60	67.70	67.60	-0.50	1	210
09:47:33	67.50	67.70	67.70	-0.40	1	209
09:47:02	67.50	67.70	67.70	-0.40	2	208
09:46:57	67.50	67.80	67.50	-0.60	1	206
09:46:39	67.50	67.80	67.50	-0.60	1	205
09:46:27	67.50	68.10	67.50	-0.60	1	204
09:45:49	67.80	68.20	67.80	-0.30	1	203
09:45:38	67.80	68.10	67.80	-0.30	1	202
09:45:37	67.90	68.10	67.90	-0.20	2	201
09:45:37	68.00	68.10	68.00	-0.10	1	199
09:45:37	68.00	68.10	68.00	-0.10	7	198
09:45:37	68.10	68.30	68.10	0	6	191
09:45:34	68.10	68.40	68.10	0	3	185
09:45:34	68.10	68.40	68.10	0	6	182
09:45:34	68.10	68.40	68.10	0	2	176
09:45:32	68.20	68.40	68.20	+0.10	2	174
09:45:32	68.20	68.40	68.20	+0.10	1	172
09:45:32	68.20	68.40	68.20	+0.10	2	171
09:45:30	68.30	68.40	68.30	+0.20	7	169
09:45:30	68.30	68.40	68.30	+0.20	2	162
09:44:13	68.40	68.50	68.40	+0.30	1	160
09:43:32	68.40	68.50	68.40	+0.30	1	159
09:39:04	68.40	68.50	68.50	+0.40	1	158
09:36:59	68.40	68.50	68.50	+0.40	1	157
09:36:13	68.40	68.60	68.40	+0.30	1	156
09:34:44	68.40	68.70	68.40	+0.30	1	155
09:34:27	68.40	68.70	68.40	+0.30	1	154
09:33:58	68.40	68.70	68.40	+0.30	1	153
09:33:27	68.50	68.80	68.50	+0.40	2	152
09:33:15	68.50	68.80	68.50	+0.40	6	150
09:33:08	68.60	68.80	68.60	+0.50	1	144
09:32:28	68.60	68.80	68.60	+0.50	1	143
09:29:05	68.80	68.90	68.80	+0.70	2	142
09:29:05	68.80	68.90	68.80	+0.70	1	140
09:29:05	68.50	68.80	68.80	+0.70	2	139
09:27:15	68.60	68.80	68.60	+0.50	1	137
09:25:51	68.50	68.80	68.50	+0.40	1	136
09:25:32	68.50	68.80	68.50	+0.40	1	135
09:24:40	68.50	68.80	68.50	+0.40	1	134
09:24:36	68.50	68.80	68.80	+0.70	1	133
09:24:11	68.50	68.80	68.50	+0.40	1	132
09:23:37	68.50	68.60	68.50	+0.40	1	131
09:23:15	68.60	68.80	68.60	+0.50	2	130
09:22:40	68.60	68.80	68.60	+0.50	2	128
09:22:35	68.70	68.90	68.70	+0.60	1	126
09:22:35	68.70	68.90	68.70	+0.60	1	125
09:22:35	68.80	68.90	68.80	+0.70	1	124
09:20:19	68.70	68.90	68.90	+0.80	1	123
09:18:57	68.70	68.90	68.90	+0.80	1	122
09:18:01	68.60	68.90	68.90	+0.80	1	121
09:17:09	68.60	68.90	68.90	+0.80	1	120
09:16:33	68.60	69.00	69.00	+0.90	1	119
09:15:58	69.00	69.10	69.00	+0.90	1	118
09:15:50	69.00	69.10	69.10	+1.00	1	117
09:15:16	68.80	69.00	69.00	+0.90	1	116
09:15:16	68.70	69.00	69.00	+0.90	2	115
09:15:16	68.70	69.00	69.00	+0.90	1	113
09:14:55	68.60	68.90	68.90	+0.80	4	112
09:14:49	68.60	68.80	68.80	+0.70	1	108
09:14:49	68.60	68.80	68.80	+0.70	2	107
09:14:49	68.60	68.80	68.60	+0.50	1	105
09:14:37	68.60	68.80	68.60	+0.50	1	104
09:14:05	68.50	68.80	68.50	+0.40	1	103
09:13:55	68.50	68.70	68.70	+0.60	1	102
09:13:55	68.50	68.70	68.70	+0.60	1	101
09:13:55	68.50	68.60	68.60	+0.50	1	100
09:13:53	68.50	68.70	68.70	+0.60	5	99
09:13:45	68.60	68.70	68.60	+0.50	2	94
09:13:34	68.70	68.80	68.70	+0.60	3	92
09:12:59	68.80	68.90	68.80	+0.70	1	89
09:12:57	68.80	68.90	68.80	+0.70	1	88
09:11:44	68.80	68.90	68.80	+0.70	1	87
09:11:28	68.80	68.90	68.80	+0.70	1	86
09:10:42	68.80	68.90	68.90	+0.80	1	85
09:10:13	68.70	68.90	68.90	+0.80	1	84
09:08:54	68.70	68.80	68.80	+0.70	1	83
09:08:50	68.70	68.80	68.80	+0.70	1	82
09:08:43	68.80	68.90	68.80	+0.70	1	81
09:08:37	68.80	68.90	68.80	+0.70	2	80
09:05:32	68.60	69.00	68.60	+0.50	2	78
09:05:04	68.70	69.00	68.70	+0.60	2	76
09:04:56	68.90	69.10	68.90	+0.80	1	74
09:04:50	69.00	69.10	69.00	+0.90	1	73
09:04:30	69.10	69.20	69.10	+1.00	1	72
09:04:11	69.10	69.20	69.10	+1.00	1	71
09:04:11	68.90	69.10	69.10	+1.00	2	70
09:04:01	68.80	69.10	69.10	+1.00	1	68
09:03:53	68.80	69.10	69.10	+1.00	1	67
09:03:49	68.80	69.10	69.10	+1.00	1	66
09:03:46	69.00	69.10	69.10	+1.00	3	65
09:03:01	69.00	69.10	69.00	+0.90	3	62
09:03:01	68.70	69.00	69.00	+0.90	2	59
09:02:48	69.00	69.10	69.00	+0.90	1	57
09:02:48	68.60	69.00	69.00	+0.90	2	56
09:02:38	68.60	69.00	69.00	+0.90	1	54
09:02:35	68.60	68.90	69.00	+0.90	3	53
09:02:35	68.60	68.90	68.90	+0.80	2	50
09:02:08	68.60	68.80	68.90	+0.80	1	48
09:02:08	68.60	68.80	68.80	+0.70	2	47
09:01:50	68.50	68.80	68.50	+0.40	1	45
09:01:33	68.20	68.70	68.70	+0.60	1	44
09:01:33	68.20	68.40	68.40	+0.30	1	43
09:01:30	68.40	68.70	68.40	+0.30	1	42
09:01:25	68.50	68.80	68.50	+0.40	3	41
09:01:23	68.40	68.80	68.80	+0.70	1	38
09:01:12	68.40	68.90	68.40	+0.30	2	37
09:01:11	68.40	68.90	68.90	+0.80	1	35
09:01:11	68.50	68.90	68.50	+0.40	1	34
09:01:10	68.60	68.90	68.60	+0.50	2	33
09:01:01	68.40	68.60	68.60	+0.50	1	31
09:00:56	68.20	68.60	68.60	+0.50	1	30
09:00:48	68.30	68.60	68.60	+0.50	2	29
09:00:33	68.20	68.50	68.50	+0.40	1	27
09:00:26	68.20	68.70	68.70	+0.60	1	26
09:00:25	68.20	68.70	68.70	+0.60	1	25
09:00:19	68.00	68.80	68.80	+0.70	2	24
09:00:14	68.00	68.20	68.20	+0.10	1	22
09:00:02	--	--	68.10	0	21	21

其他人也逛...

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 3290點虛擬點數卡

MyCard 5000點虛擬點數卡

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值3, 000元

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

PChome儲值 20, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

LANCOME蘭蔻超未來肌因賦活露 100ml

HITACHI日立 7公升舒適節電除濕機 RD-14FR

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 3000點虛擬點數卡

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

‧【台股盤後】指數收漲148點站上...
‧COMPUTEX 6月登場黃仁勳來台演...
‧【能源盤後】基本面前景不明朗 ...

加密貨幣

比特幣BTC	60916.39	-2,133.57	-3.38%
以太幣ETH	2910.17	-125.85	-4.15%
瑞波幣XRP	0.502632	-0.02	-3.53%
比特幣現金BCH	429.70	-25.26	-5.55%
萊特幣LTC	80.50	-2.56	-3.08%
卡達幣ADA	0.449185	-0.01	-3.09%
波場幣TRX	0.127395	0.00	0.95%
恆星幣XLM	0.106611	0.00	-1.70%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

青 雲 (5386) 電腦/周邊設備 上櫃

青　雲 (5386) 電腦/周邊設備上櫃