最新[公告] 宏觀:公告本公司董事會決議擬辦理私募方式發行普通股熱門房仲：大同區茶廠賣4億 北市古蹟可移出容積含金量高
更新報價

高　技  (5439) 電子零組件業 上櫃

97.00 ▼-2.40 -2.41% 3.19億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.40 3,264 97.00 141 97.10 6 100.50 101.00 97.00 99.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0097.0097.1097.00-2.40163264
13:30:0097.0097.1097.00-2.401943248
13:24:5397.1097.2097.10-2.3023054
13:24:3997.1097.2097.20-2.2013052
13:24:0897.1097.2097.20-2.2013051
13:24:0597.2097.3097.20-2.2043050
13:23:5797.2097.3097.20-2.2013046
13:23:4797.2097.3097.20-2.2023045
13:23:2597.1097.2097.20-2.2013043
13:23:2397.1097.2097.20-2.2013042
13:23:2097.1097.2097.20-2.20103041
13:22:5797.1097.2097.20-2.2013031
13:22:5397.1097.2097.20-2.2023030
13:22:0797.1097.2097.10-2.3013028
13:22:0297.1097.2097.10-2.3013027
13:21:2597.1097.2097.10-2.3013026
13:21:2497.1097.2097.10-2.3013025
13:21:2497.1097.2097.20-2.2023024
13:21:2097.1097.2097.10-2.3013022
13:21:1897.1097.2097.10-2.3013021
13:21:1197.1097.2097.10-2.3043020
13:21:1097.1097.2097.10-2.3053016
13:20:4797.1097.2097.10-2.3023011
13:20:3497.2097.3097.20-2.2013009
13:20:3497.2097.3097.20-2.2013008
13:20:3397.2097.3097.20-2.2013007
13:20:3097.2097.3097.20-2.2013006
13:20:2997.1097.2097.20-2.2013005
13:19:4997.1097.2097.20-2.2063004
13:19:4997.1097.2097.20-2.2012998
13:19:4497.1097.2097.10-2.3012997
13:19:4397.1097.2097.20-2.2012996
13:19:4397.1097.2097.10-2.3062995
13:19:4197.1097.2097.10-2.3012989
13:19:4097.2097.3097.20-2.20102988
13:19:3497.2097.3097.20-2.2012978
13:19:3197.2097.3097.20-2.2012977
13:19:3197.2097.3097.30-2.1012976
13:19:3197.2097.3097.20-2.2012975
13:19:2997.2097.3097.20-2.2022974
13:19:1897.2097.3097.20-2.2022972
13:18:0497.2097.3097.20-2.2022970
13:17:5597.2097.3097.30-2.1012968
13:17:5097.2097.3097.20-2.2012967
13:17:2697.2097.3097.30-2.1012966
13:17:1197.2097.3097.20-2.2012965
13:17:0597.2097.3097.20-2.2052964
13:16:5897.2097.3097.20-2.2012959
13:16:5597.2097.3097.20-2.2012958
13:16:5097.3097.4097.30-2.1022957
13:16:4497.3097.4097.30-2.1012955
13:16:4397.3097.4097.30-2.1012954
13:16:0897.3097.4097.30-2.1012953
13:15:4897.2097.3097.30-2.1012952
13:15:4897.2097.3097.30-2.1032951
13:15:3197.2097.3097.30-2.1012948
13:14:2997.2097.4097.20-2.2022947
13:14:2297.3097.4097.20-2.2022945
13:14:2297.3097.4097.30-2.1032943
13:14:2097.3097.4097.30-2.1012940
13:14:1897.2097.3097.30-2.1032939
13:14:0197.2097.3097.30-2.1012936
13:13:5297.2097.3097.30-2.1022935
13:13:1997.2097.3097.30-2.1012933
13:13:1597.2097.3097.30-2.1012932
13:13:0997.2097.3097.30-2.1012931
13:13:0697.2097.3097.30-2.1012930
13:13:0597.3097.4097.30-2.1012929
13:12:5397.3097.4097.30-2.1012928
13:11:3897.2097.3097.30-2.1012927
13:11:1897.2097.3097.30-2.1022926
13:11:0597.2097.3097.30-2.1012924
13:10:3997.2097.3097.30-2.1012923
13:10:3097.2097.3097.30-2.1012922
13:10:0897.2097.3097.30-2.1012921
13:10:0197.2097.3097.20-2.2022920
13:09:5197.2097.3097.20-2.2042918
13:09:3697.2097.4097.20-2.2032914
13:09:1997.3097.4097.20-2.2052911
13:09:1997.3097.4097.30-2.10192906
13:08:4697.3097.4097.30-2.1012887
13:08:0297.3097.4097.30-2.1022886
13:06:1897.2097.3097.30-2.1022884
13:06:1897.2097.3097.30-2.1022882
13:06:1497.2097.3097.30-2.1022880
13:05:4497.2097.3097.30-2.1012878
13:04:4997.2097.3097.30-2.1012877
13:04:2497.3097.4097.30-2.1012876
13:03:5697.2097.4097.20-2.2092875
13:03:5597.3097.4097.30-2.1012866
13:03:3497.3097.4097.30-2.1012865
13:03:1497.3097.4097.30-2.1022864
13:02:1597.3097.4097.30-2.1022862
13:01:2497.4097.5097.40-2.0012860
13:01:1697.4097.5097.40-2.0032859
12:59:1797.4097.5097.50-1.9012856
12:58:3397.3097.4097.40-2.0082855
12:58:2897.3097.4097.30-2.1012847
12:58:1297.3097.4097.30-2.1012846
12:57:5897.2097.3097.30-2.1012845
12:57:4997.2097.3097.30-2.1042844
12:57:0097.2097.3097.30-2.1012840
12:56:5097.2097.3097.20-2.2012839
12:56:1797.2097.3097.20-2.2022838
12:56:1097.2097.3097.20-2.2012836
12:56:0197.2097.3097.20-2.2022835
12:54:5097.2097.3097.20-2.2052833
12:54:2997.2097.3097.20-2.2022828
12:52:5897.2097.4097.20-2.2022826
12:52:5197.2097.3097.30-2.1012824
12:52:1297.3097.5097.30-2.1022823
12:52:0897.2097.3097.30-2.1012821
12:52:0897.2097.3097.30-2.1022820
12:51:2897.3097.5097.30-2.1022818
12:50:5497.3097.4097.40-2.0032816
12:50:5497.2097.3097.30-2.1012813
12:49:5697.2097.4097.20-2.2022812
12:48:5697.3097.4097.30-2.1052810
12:48:2597.3097.5097.30-2.1022805
12:46:5597.4097.5097.40-2.0022803
12:46:4397.3097.4097.40-2.0042801
12:46:4397.4097.5097.40-2.0012797
12:46:3497.4097.5097.40-2.0012796
12:45:3397.2097.4097.40-2.0052795
12:45:2497.2097.4097.20-2.2022790
12:45:0797.2097.4097.20-2.2032788
12:45:0297.2097.4097.20-2.2022785
12:44:2297.2097.5097.20-2.2022783
12:43:5397.2097.5097.20-2.2022781
12:42:2297.2097.5097.20-2.2022779
12:42:0197.2097.5097.20-2.2012777
12:41:2597.2097.5097.20-2.2012776
12:41:0697.2097.5097.20-2.2012775
12:41:0297.2097.5097.20-2.2012774
12:40:5097.2097.5097.20-2.2022773
12:40:3697.2097.4097.40-2.0062771
12:40:3697.1097.3097.30-2.1012765
12:40:3697.1097.3097.30-2.1032764
12:40:1297.1097.4097.10-2.3012761
12:40:1097.1097.3097.30-2.1012760
12:40:0697.1097.4097.10-2.3012759
12:40:0197.1097.4097.10-2.3022758
12:39:3797.1097.4097.10-2.3012756
12:39:2697.1097.3097.30-2.1012755
12:39:1997.2097.4097.20-2.2022754
12:39:1897.2097.4097.20-2.2012752
12:39:1197.2097.4097.20-2.2012751
12:38:2497.2097.4097.20-2.2012750
12:38:1697.2097.4097.20-2.2012749
12:38:1097.2097.4097.20-2.2022748
12:37:4897.1097.4097.10-2.3022746
12:37:4897.2097.4097.20-2.2022744
12:37:3497.2097.4097.20-2.2012742
12:37:2197.2097.4097.20-2.2012741
12:36:5097.2097.4097.20-2.2082740
12:36:3697.2097.5097.20-2.2012732
12:36:2697.2097.5097.20-2.2012731
12:36:2097.2097.4097.20-2.2022730
12:36:1797.3097.4097.30-2.1022728
12:36:0097.2097.5097.20-2.2022726
12:35:4497.2097.4097.40-2.0022724
12:35:4497.1097.3097.30-2.1012722
12:35:4397.1097.4097.10-2.3012721
12:35:3197.1097.4097.10-2.3012720
12:35:0197.1097.4097.10-2.3022719
12:34:4897.1097.4097.10-2.3012717
12:34:4697.1097.4097.10-2.3022716
12:34:3697.1097.4097.10-2.3012714
12:34:3197.1097.4097.10-2.3022713
12:34:1697.1097.4097.10-2.3022711
12:33:5497.1097.5097.10-2.3012709
12:33:5497.1097.3097.30-2.1032708
12:33:5497.1097.3097.30-2.1012705
12:33:4297.1097.3097.10-2.3012704
12:33:4197.1097.3097.10-2.3012703
12:33:1797.1097.3097.10-2.3022702
12:33:1597.0097.3097.00-2.4022700
12:33:0597.0097.3097.30-2.1042698
12:33:0597.0097.1097.10-2.3012694
12:33:0197.0097.3097.00-2.4012693
12:32:5797.0097.3097.00-2.40102692
12:32:4697.1097.3097.10-2.3012682
12:32:4297.1097.4097.10-2.30102681
12:32:4197.1097.4097.10-2.3022671
12:32:3297.2097.4097.10-2.3012669
12:32:3297.2097.4097.20-2.2012668
12:32:0697.1097.4097.10-2.3012667
12:31:5197.1097.4097.10-2.3012666
12:31:4597.2097.4097.10-2.3012665
12:31:4597.2097.4097.20-2.2012664
12:31:3997.2097.3097.30-2.1012663
12:31:3397.1097.4097.10-2.3022662
12:31:3097.1097.4097.10-2.30102660
12:31:1297.2097.4097.20-2.2012650
12:30:5697.2097.4097.20-2.2012649
12:30:5097.2097.4097.20-2.2022648
12:30:4897.2097.4097.20-2.2022646
12:30:1897.2097.4097.20-2.2012644
12:30:1497.1097.5097.10-2.3022643
12:30:0797.1097.4097.40-2.0052641
12:30:0497.1097.4097.10-2.3012636
12:30:0197.1097.4097.10-2.3012635
12:29:4997.1097.4097.10-2.3022634
12:29:4897.1097.4097.10-2.3012632
12:29:2497.1097.4097.10-2.3012631
12:29:0697.1097.4097.10-2.3012630
12:29:0597.1097.4097.10-2.3022629
12:29:0097.1097.5097.10-2.3022627
12:28:4497.1097.2097.20-2.2032625
12:28:4397.2097.5097.10-2.3012622
12:28:4397.2097.5097.20-2.2012621
12:28:3097.2097.5097.20-2.2012620
12:28:1197.2097.5097.20-2.2012619
12:28:0697.2097.5097.20-2.2022618
12:28:0597.1097.2097.20-2.2052616
12:27:4297.2097.5097.20-2.2012611
12:27:3697.2097.5097.20-2.2012610
12:27:2297.2097.5097.20-2.2022609
12:27:1697.2097.5097.20-2.2012607
12:27:1297.2097.5097.20-2.2022606
12:27:1197.2097.5097.20-2.2022604
12:26:4297.2097.5097.20-2.2012602
12:26:2397.2097.5097.20-2.2022601
12:26:2197.2097.5097.20-2.2012599
12:25:5497.2097.4097.40-2.0042598
12:25:4897.2097.4097.20-2.2012594
12:25:4197.2097.4097.20-2.2022593
12:25:3997.2097.4097.20-2.2022591
12:25:2697.2097.4097.20-2.2012589
12:25:2097.2097.4097.20-2.2022588
12:24:5497.2097.4097.20-2.2012586
12:24:4097.2097.4097.20-2.2022585
12:24:3197.2097.4097.20-2.2012583
12:24:0997.2097.4097.20-2.2022582
12:24:0097.2097.4097.20-2.2012580
12:23:5697.2097.4097.20-2.2022579
12:23:3697.2097.4097.20-2.2012577
12:23:3097.3097.4097.20-2.2012576
12:23:3097.3097.4097.30-2.1012575
12:23:1897.3097.4097.30-2.1012574
12:23:0697.3097.5097.30-2.1012573
12:23:0497.2097.5097.20-2.2012572
12:22:5797.2097.5097.20-2.2022571
12:22:4197.2097.5097.20-2.2012569
12:22:3897.2097.5097.20-2.2022568
12:22:1397.2097.5097.20-2.2022566
12:22:1297.2097.4097.40-2.0012564
12:22:1297.2097.4097.20-2.2012563
12:21:4697.2097.4097.20-2.2012562
12:21:4197.3097.4097.30-2.1022561
12:21:1897.3097.6097.30-2.1012559
12:21:1497.3097.6097.30-2.1022558
12:21:0897.4097.7097.30-2.1012556
12:21:0897.4097.7097.40-2.0012555
12:20:5197.4097.7097.40-2.0012554
12:20:3097.4097.7097.40-2.0022553
12:20:2497.4097.7097.40-2.0012551
12:19:5697.4097.7097.40-2.0012550
12:19:5297.5097.7097.50-1.9022549
12:19:3697.5097.7097.50-1.9022547
12:19:3197.5097.7097.50-1.9022545
12:19:3097.5097.7097.50-1.9012543
12:19:1297.4097.7097.40-2.0012542
12:19:0197.3097.7097.30-2.1012541
12:18:4797.3097.7097.30-2.1022540
12:18:4697.2097.6097.60-1.8012538
12:18:4697.2097.5097.50-1.9082537
12:18:3697.2097.5097.20-2.2012529
12:18:0697.2097.5097.20-2.2012528
12:18:0597.2097.5097.20-2.2022527
12:18:0397.2097.5097.20-2.2022525
12:17:4897.2097.5097.20-2.2022523
12:17:4297.2097.5097.20-2.2012521
12:17:3497.2097.5097.20-2.2012520
12:17:1197.2097.5097.20-2.2012519
12:17:0497.2097.5097.20-2.2022518
12:16:4897.2097.5097.20-2.2012516
12:16:4497.1097.2097.20-2.2012515
12:16:3497.1097.4097.10-2.3012514
12:16:3497.1097.5097.10-2.3022513
12:16:2997.1097.5097.10-2.3012511
12:16:1697.1097.5097.10-2.3012510
12:16:1497.1097.5097.10-2.3022509
12:16:0597.1097.5097.10-2.3022507
12:15:5497.1097.5097.10-2.3012505
12:15:2197.1097.5097.10-2.3022504
12:15:2197.1097.5097.10-2.3012502
12:15:0397.2097.5097.20-2.2022501
12:15:0097.2097.5097.20-2.2012499
12:14:5697.2097.4097.40-2.0032498
12:14:2697.1097.4097.10-2.3022495
12:14:2597.1097.4097.10-2.3012493
12:14:2297.1097.5097.10-2.3022492
12:14:0697.1097.5097.10-2.3012490
12:13:3897.2097.5097.20-2.2022489
12:13:3397.3097.5097.20-2.2012487
12:13:3397.3097.5097.30-2.1012486
12:13:3197.3097.5097.30-2.1012485
12:13:1297.3097.5097.30-2.1012484
12:12:3997.3097.5097.30-2.1022483
12:12:3797.3097.5097.30-2.1022481
12:12:3597.3097.5097.30-2.1012479
12:12:1897.3097.5097.30-2.1012478
12:12:1197.3097.5097.30-2.1012477
12:12:0297.2097.5097.20-2.2022476
12:11:5597.2097.5097.20-2.2022474
12:11:4997.1097.2097.20-2.2052472
12:11:4997.2097.5097.20-2.2052467
12:11:4197.2097.5097.20-2.2012462
12:11:2497.2097.5097.20-2.2012461
12:11:2497.1097.2097.20-2.2012460
12:11:0897.2097.5097.20-2.2022459
12:10:5697.2097.5097.20-2.2022457
12:10:5097.3097.4097.30-2.1012455
12:10:4897.3097.4097.30-2.1022454
12:10:4697.3097.4097.30-2.1012452
12:10:3197.3097.4097.30-2.1022451
12:10:3097.3097.4097.30-2.1012449
12:10:1297.3097.5097.30-2.1022448
12:09:5197.3097.5097.30-2.1012446
12:09:3697.2097.5097.20-2.2012445
12:09:1397.2097.5097.20-2.2022444
12:09:0097.2097.5097.20-2.2022442
12:08:5897.2097.5097.20-2.2022440
12:08:5697.1097.5097.10-2.3012438
12:08:5697.1097.4097.40-2.0082437
12:08:5697.1097.3097.30-2.1012429
12:08:4297.1097.4097.10-2.3012428
12:08:2997.1097.4097.10-2.3022427
12:08:0197.1097.4097.10-2.3012425
12:07:4897.1097.4097.10-2.3012424
12:07:3497.2097.4097.20-2.2032423
12:07:3297.2097.3097.30-2.1012420
12:07:3097.2097.4097.20-2.2022419
12:07:2897.2097.4097.20-2.2022417
12:07:0997.2097.4097.20-2.2022415
12:07:0697.2097.4097.20-2.2012413
12:06:5497.2097.4097.20-2.2012412
12:06:4697.2097.4097.20-2.2022411
12:06:1097.2097.4097.20-2.2012409
12:06:0097.2097.4097.20-2.2012408
12:05:5797.2097.4097.20-2.2022407
12:05:4797.2097.4097.20-2.2022405
12:05:2097.2097.4097.20-2.2022403
12:05:1697.2097.4097.20-2.2012401
12:05:0697.2097.4097.20-2.2012400
12:05:0397.2097.4097.20-2.2022399
12:04:2897.2097.4097.20-2.2022397
12:04:2197.2097.4097.20-2.2012395
12:04:1297.2097.4097.20-2.2012394
12:04:0497.1097.4097.10-2.3022393
12:03:5797.1097.3097.30-2.1022391
12:03:3197.1097.3097.10-2.3022389
12:03:2697.1097.3097.10-2.3012387
12:03:2097.1097.3097.10-2.3022386
12:03:1897.1097.3097.10-2.3012384
12:02:5597.1097.3097.10-2.3022383
12:02:3097.1097.3097.10-2.3012381
12:02:2697.1097.3097.10-2.3022380
12:02:2497.1097.3097.10-2.3012378
12:02:2197.1097.3097.10-2.3022377
12:01:4397.1097.3097.10-2.3022375
12:01:3797.1097.3097.10-2.3022373
12:01:3697.1097.3097.10-2.3012371
12:01:3097.1097.3097.10-2.3012370
12:01:2497.1097.3097.10-2.3022369
12:00:5197.1097.3097.30-2.1012367
12:00:4197.1097.4097.10-2.3012366
12:00:3897.2097.4097.10-2.3012365
12:00:3897.2097.4097.20-2.2012364
12:00:3697.2097.4097.20-2.2012363
11:59:5497.1097.4097.10-2.3022362
11:59:5397.1097.4097.10-2.3022360
11:59:5397.1097.4097.10-2.3022358
11:59:4697.1097.4097.10-2.3012356
11:59:4297.1097.4097.10-2.3012355
11:58:5597.1097.4097.10-2.3022354
11:58:5097.1097.4097.10-2.3012352
11:58:4897.2097.4097.20-2.2012351
11:58:4797.2097.4097.20-2.2012350
11:58:3697.2097.3097.30-2.1052349
11:58:2297.1097.3097.10-2.3022344
11:58:1197.1097.3097.10-2.3022342
11:58:0497.1097.3097.10-2.3022340
11:57:5697.1097.4097.10-2.3012338
11:57:5497.1097.4097.10-2.3012337
11:57:5397.1097.4097.10-2.3022336
11:57:3897.1097.4097.10-2.3012334
11:57:1297.1097.4097.10-2.3022333
11:57:0197.1097.4097.10-2.3012331
11:57:0097.1097.4097.10-2.3012330
11:56:5297.2097.4097.20-2.2022329
11:56:4397.2097.4097.20-2.2022327
11:56:2897.2097.5097.20-2.2022325
11:56:1597.2097.5097.20-2.2022323
11:56:0697.2097.5097.20-2.2012321
11:56:0697.2097.5097.20-2.2012320
11:56:0397.2097.4097.40-2.0032319
11:56:0397.2097.4097.20-2.2012316
11:55:5297.2097.4097.20-2.2012315
11:55:5097.2097.4097.20-2.2022314
11:55:2997.2097.4097.20-2.2022312
11:55:2897.2097.4097.20-2.2012310
11:55:2197.2097.4097.20-2.2022309
11:55:1297.3097.4097.30-2.1012307
11:55:1197.3097.4097.30-2.1012306
11:54:4597.3097.5097.30-2.1022305
11:54:2697.3097.5097.30-2.1022303
11:54:1897.3097.5097.30-2.1012301
11:54:1697.3097.5097.30-2.1012300
11:53:5797.3097.5097.50-1.9012299
11:53:4997.3097.5097.30-2.1022298
11:53:4697.2097.5097.20-2.2022296
11:53:2497.2097.5097.20-2.2012294
11:53:2197.2097.5097.20-2.2012293
11:53:0797.3097.4097.30-2.1012292
11:53:0297.3097.5097.30-2.1022291
11:52:4297.2097.3097.30-2.1012289
11:52:3897.2097.5097.20-2.2022288
11:52:3097.2097.5097.20-2.2012286
11:52:2697.2097.5097.20-2.2012285
11:52:1897.2097.5097.20-2.2022284
11:52:0397.2097.5097.20-2.2022282
11:51:3697.2097.5097.20-2.2012280
11:51:3497.2097.5097.20-2.2032279
11:51:3197.2097.5097.20-2.2012276
11:51:1997.2097.5097.20-2.2022275
11:50:5897.2097.5097.20-2.2012273
11:50:4997.2097.5097.20-2.2022272
11:50:4797.2097.5097.20-2.2022270
11:50:4297.2097.5097.20-2.2012268
11:50:3797.2097.5097.20-2.2012267
11:50:2097.2097.5097.20-2.2022266
11:50:1697.2097.5097.20-2.2022264
11:49:4897.2097.5097.20-2.2012262
11:49:4397.2097.5097.20-2.2012261
11:49:3697.2097.5097.20-2.2022260
11:49:3297.2097.5097.20-2.2072258
11:49:1697.2097.5097.20-2.2022251
11:48:5997.2097.5097.20-2.2022249
11:48:5497.2097.5097.20-2.2012247
11:48:4997.2097.5097.50-1.9012246
11:48:4997.2097.5097.50-1.9012245
11:48:4997.4097.5097.40-2.0012244
11:48:4897.3097.4097.40-2.0012243
11:48:4897.4097.6097.40-2.0022242
11:48:4897.4097.5097.50-1.9022240
11:48:4897.3097.4097.40-2.0022238
11:48:4797.2097.5097.50-1.9062236
11:48:4797.2097.4097.40-2.0022230
11:48:3797.3097.4097.30-2.1022228
11:48:0197.3097.4097.40-2.0022226
11:48:0097.2097.4097.20-2.2012224
11:47:5597.2097.4097.20-2.2012223
11:47:5397.3097.4097.20-2.2012222
11:47:5397.3097.4097.30-2.1012221
11:47:5297.3097.4097.30-2.1012220
11:47:4597.3097.4097.30-2.1022219
11:47:3397.3097.4097.40-2.0032217
11:47:3297.2097.4097.20-2.2032214
11:47:1997.2097.3097.30-2.1012211
11:47:1097.2097.5097.20-2.2022210
11:47:0697.2097.5097.20-2.2012208
11:47:0197.2097.5097.20-2.2012207
11:46:5497.3097.5097.30-2.1022206
11:46:3997.3097.5097.30-2.1012204
11:46:2997.3097.6097.30-2.1022203
11:46:2397.3097.4097.30-2.1012201
11:46:1697.3097.4097.30-2.1052200
11:46:1497.3097.4097.30-2.1022195
11:46:1297.3097.4097.30-2.1012193
11:46:1097.4097.5097.40-2.0022192
11:46:0797.4097.5097.40-2.0012190
11:46:0497.4097.5097.40-2.0022189
11:45:5997.4097.5097.40-2.0022187
11:45:4997.4097.5097.40-2.0012185
11:45:2897.4097.5097.50-1.9012184
11:45:2197.4097.5097.40-2.0022183
11:45:1897.4097.5097.40-2.0012181
11:45:1397.4097.5097.40-2.0012180
11:45:1197.4097.5097.40-2.0022179
11:44:5097.4097.5097.50-1.9012177
11:44:4397.4097.6097.40-2.0022176
11:44:4197.4097.6097.40-2.0022174
11:44:2797.4097.6097.40-2.0022172
11:44:2497.4097.7097.40-2.0012170
11:44:2497.4097.6097.60-1.8012169
11:44:1997.4097.7097.40-2.0012168
11:44:1797.4097.5097.50-1.9042167
11:44:1797.4097.5097.50-1.9012163
11:44:1697.4097.5097.50-1.9012162
11:44:1397.4097.6097.60-1.8012161
11:44:1397.4097.5097.50-1.9012160
11:43:4597.4097.5097.50-1.9012159
11:43:3297.5097.7097.40-2.0012158
11:43:3297.5097.7097.50-1.9012157
11:43:3097.5097.7097.50-1.9012156
11:43:2897.6097.8097.50-1.9012155
11:43:2897.6097.8097.60-1.8012154
11:43:2497.6097.8097.60-1.8012153
11:43:1397.6097.8097.60-1.8022152
11:42:4697.6097.7097.70-1.7012150
11:42:4697.6097.7097.60-1.8022149
11:42:4497.6097.7097.60-1.8022147
11:42:3697.6097.7097.60-1.8012145
11:42:3497.6097.7097.60-1.8022144
11:42:3197.6097.7097.60-1.8012142
11:42:2397.6097.8097.60-1.8012141
11:42:2097.6097.7097.70-1.7012140
11:42:0197.5097.6097.60-1.8012139
11:41:4597.5097.8097.50-1.9022138
11:41:4397.5097.8097.50-1.9022136
11:41:4297.5097.8097.50-1.9012134
11:41:4297.6097.8097.60-1.8022133
11:41:3797.6097.9097.60-1.8012131
11:41:0397.5097.9097.50-1.9012130
11:41:0197.5097.9097.50-1.9022129
11:40:4897.5097.9097.50-1.9012127
11:40:4397.5097.9097.50-1.9012126
11:40:4097.5097.8097.80-1.6012125
11:40:3997.5097.7097.70-1.7032124
11:40:3997.4097.6097.60-1.8032121
11:40:1197.4097.6097.40-2.0022118
11:40:0497.4097.5097.50-1.9022116
11:40:0297.3097.5097.30-2.1022114
11:39:5497.3097.5097.30-2.1012112
11:39:5497.3097.5097.30-2.1022111
11:39:4997.3097.6097.30-2.1012109
11:39:4097.3097.5097.50-1.9012108
11:39:1897.3097.5097.30-2.1022107
11:39:0097.3097.6097.30-2.1012105
11:38:5597.3097.6097.30-2.1012104
11:38:5097.3097.5097.50-1.9012103
11:38:3997.3097.6097.30-2.1022102
11:38:2597.3097.6097.30-2.1012100
11:38:2397.3097.6097.60-1.8022099
11:38:1997.3097.6097.30-2.1022097
11:38:0697.3097.6097.30-2.1012095
11:38:0597.4097.6097.40-2.0022094
11:38:0197.4097.5097.50-1.9022092
11:38:0197.4097.5097.40-2.0012090
11:37:3597.4097.5097.40-2.0022089
11:37:2697.5097.6097.50-1.9022087
11:37:1897.4097.6097.40-2.0012085
11:37:1297.3097.6097.30-2.1012084
11:37:0897.3097.5097.50-1.9012083
11:37:0897.3097.5097.30-2.1022082
11:37:0797.3097.5097.30-2.1012080
11:36:3697.3097.5097.30-2.1022079
11:36:1897.3097.6097.30-2.1012077
11:36:1797.3097.6097.30-2.1022076
11:36:1397.3097.6097.30-2.1012074
11:35:5297.3097.6097.30-2.1022073
11:35:4497.3097.6097.30-2.1012071
11:35:3797.3097.6097.30-2.1022070
11:35:3197.3097.4097.40-2.0012068
11:35:3197.3097.4097.40-2.0012067
11:35:2597.3097.6097.30-2.1012066
11:35:1897.3097.6097.30-2.1012065
11:34:5397.3097.6097.30-2.1022064
11:34:3297.3097.6097.30-2.1012062
11:34:2897.3097.6097.30-2.1022061
11:34:2597.3097.6097.30-2.1012059
11:34:0997.3097.6097.30-2.1022058
11:34:0697.4097.6097.30-2.1012056
11:34:0697.4097.6097.40-2.0012055
11:33:3997.4097.6097.40-2.0012054
11:33:3197.4097.6097.40-2.0012053
11:33:2597.4097.5097.50-1.9032052
11:33:1897.3097.5097.30-2.1022049
11:33:1097.3097.5097.30-2.1022047
11:32:4697.3097.5097.30-2.1012045
11:32:3897.3097.6097.30-2.1022044
11:32:3797.3097.6097.30-2.1012042
11:32:3597.3097.6097.30-2.1022041
11:32:3197.3097.5097.50-1.9012039
11:32:2897.3097.5097.50-1.9012038
11:32:2697.3097.6097.30-2.1022037
11:32:1497.5097.7097.50-1.9022035
11:32:1297.5097.7097.50-1.9022033
11:32:1097.5097.7097.50-1.9022031
11:31:5497.5097.7097.50-1.9012029
11:31:5397.5097.7097.50-1.9012028
11:31:4397.5097.7097.50-1.9012027
11:31:3897.5097.6097.60-1.8022026
11:31:3897.3097.5097.50-1.9022024
11:31:2797.3097.7097.30-2.1022022
11:31:0497.4097.7097.40-2.0022020
11:31:0097.4097.7097.40-2.0012018
11:30:4997.4097.7097.40-2.0022017
11:30:4897.4097.7097.40-2.0012015
11:30:4397.4097.7097.40-2.0022014
11:30:0797.5097.7097.50-1.9012012
11:29:5997.6097.8097.60-1.8012011
11:29:5597.6097.8097.60-1.8012010
11:29:4797.6097.7097.70-1.7052009
11:29:4797.5097.6097.60-1.8012004
11:29:4497.5097.7097.50-1.9022003
11:29:3497.5097.7097.50-1.9022001
11:29:1497.6097.7097.60-1.8011999
11:29:0397.5097.6097.60-1.8011998
11:29:0197.5097.6097.50-1.9011997
11:29:0097.5097.6097.50-1.9021996
11:29:0097.5097.6097.50-1.9021994
11:28:2197.4097.7097.40-2.0011992
11:28:0997.4097.6097.60-1.8011991
11:28:0997.4097.5097.50-1.9011990
11:28:0797.3097.6097.30-2.1011989
11:28:0397.3097.6097.30-2.1021988
11:28:0197.4097.6097.40-2.0021986
11:27:3597.4097.6097.60-1.8011984
11:27:3597.4097.5097.50-1.9011983
11:27:2897.4097.6097.40-2.0011982
11:27:2297.5097.7097.50-1.9011981
11:27:1797.4097.7097.40-2.0021980
11:27:1397.4097.7097.40-2.0011978
11:27:1197.4097.6097.60-1.8011977
11:27:1197.4097.6097.40-2.0021976
11:26:3597.5097.7097.50-1.9011974
11:26:3497.5097.6097.60-1.8011973
11:26:3297.4097.6097.40-2.0021972
11:26:1997.4097.7097.40-2.0011970
11:26:1897.4097.7097.40-2.0021969
11:26:1297.4097.6097.60-1.8011967
11:25:4297.4097.6097.40-2.0011966
11:25:3497.4097.6097.40-2.0021965
11:25:2597.4097.7097.40-2.0011963
11:25:2397.4097.7097.40-2.0021962
11:25:1897.4097.7097.40-2.0011960
11:25:0197.4097.7097.40-2.0021959
11:24:4997.4097.7097.40-2.0011957
11:24:3597.4097.7097.40-2.0021956
11:24:3197.4097.7097.40-2.0011954
11:23:5697.4097.7097.40-2.0011953
11:23:5197.4097.7097.40-2.0021952
11:23:3797.4097.7097.40-2.0011950
11:23:3397.3097.7097.30-2.1021949
11:23:3097.4097.7097.40-2.0021947
11:23:0397.4097.7097.40-2.0011945
11:22:5297.4097.7097.40-2.0021944
11:22:4397.4097.7097.40-2.0011942
11:22:2797.3097.6097.30-2.1021941
11:22:1097.3097.6097.30-2.1011939
11:22:0897.4097.6097.30-2.1011938
11:22:0897.4097.6097.40-2.0011937
11:21:5997.4097.7097.30-2.1011936
11:21:5997.4097.7097.40-2.0011935
11:21:4897.3097.7097.30-2.1011934
11:21:4497.4097.7097.40-2.0021933
11:21:4397.5097.7097.50-1.9021931
11:21:4197.5097.7097.50-1.9021929
11:21:3997.5097.7097.50-1.9021927
11:21:3797.5097.7097.50-1.9011925
11:21:3397.5097.7097.50-1.9021924
11:21:2997.5097.7097.50-1.9011922
11:21:2897.5097.6097.60-1.8021921
11:21:2097.5097.6097.50-1.9011919
11:21:1797.3097.6097.30-2.1011918
11:21:1397.3097.5097.50-1.9011917
11:21:0997.3097.6097.30-2.1021916
11:20:5997.3097.5097.50-1.9011914
11:20:5897.3097.5097.30-2.1031913
11:20:5497.3097.5097.30-2.1011910
11:20:3997.3097.5097.50-1.9011909
11:20:2797.3097.6097.30-2.1021908
11:20:2597.3097.6097.30-2.1021906
11:20:2497.4097.6097.40-2.0011904
11:20:0897.3097.6097.60-1.8021903
11:20:0897.3097.5097.50-1.9011901
11:20:0197.3097.5097.50-1.9011900
11:20:0197.3097.5097.30-2.1011899
11:19:5597.4097.6097.40-2.0021898
11:19:4297.4097.5097.50-1.9011896
11:19:3197.4097.6097.40-2.0011895
11:19:2697.4097.6097.40-2.0021894
11:19:1897.3097.6097.60-1.8011892
11:19:1897.3097.5097.50-1.9011891
11:19:0797.3097.7097.30-2.1011890
11:18:5697.4097.7097.40-2.0021889
11:18:5697.6097.7097.60-1.8011887
11:18:4997.4097.6097.60-1.8011886
11:18:4297.4097.7097.40-2.0021885
11:18:3897.4097.7097.40-2.0011883
11:18:1397.4097.8097.40-2.0011882
11:18:0797.4097.8097.40-2.0021881
11:17:4897.5097.8097.50-1.9011879
11:17:4597.5097.8097.50-1.9011878
11:17:4397.4097.5097.50-1.9021877
11:17:4397.5097.8097.50-1.9021875
11:17:4097.5097.8097.50-1.9011873
11:17:2597.5097.8097.50-1.9021872
11:17:1997.6097.8097.60-1.8011870
11:16:5997.5097.8097.50-1.9021869
11:16:5697.4097.5097.50-1.9021867
11:16:5297.5097.8097.50-1.9011865
11:16:5097.5097.8097.50-1.9021864
11:16:2897.6097.8097.50-1.9011862
11:16:2897.6097.8097.60-1.8011861
11:16:2597.6097.8097.60-1.8011860
11:16:2197.5097.8097.50-1.9021859
11:16:1897.5097.8097.50-1.9021857
11:16:1597.5097.8097.50-1.9011855
11:16:0097.5097.8097.50-1.9021854
11:15:5997.5097.8097.50-1.9011852
11:15:5497.5097.8097.50-1.9021851
11:15:3097.4097.8097.40-2.0011849
11:15:1697.4097.8097.40-2.0021848
11:15:1697.4097.7097.70-1.7011846
11:15:0697.4097.7097.40-2.0011845
11:14:3697.4097.8097.40-2.0011844
11:14:3297.4097.7097.70-1.7011843
11:14:3097.4097.8097.40-2.0011842
11:14:2897.4097.8097.40-2.0021841
11:14:2397.4097.8097.40-2.0021839
11:14:1797.5097.8097.50-1.9021837
11:14:1397.5097.8097.50-1.9011835
11:13:4397.5097.8097.50-1.9011834
11:13:4197.5097.8097.50-1.9011833
11:13:3397.5097.8097.50-1.9021832
11:13:2097.5097.8097.50-1.9011830
11:12:5297.4097.8097.40-2.0021829
11:12:4997.5097.8097.50-1.9011827
11:12:3997.5097.9097.50-1.9021826
11:12:3497.5097.9097.50-1.9021824
11:12:2797.5097.9097.50-1.9011822
11:11:5597.5098.0097.50-1.9011821
11:11:5097.6098.0097.60-1.8021820
11:11:4997.6097.8097.80-1.6011818
11:11:4897.5097.7097.70-1.7011817
11:11:4797.5097.7097.70-1.7011816
11:11:4797.5097.7097.70-1.7011815
11:11:3497.5097.8097.50-1.9011814
11:11:2697.6097.8097.60-1.8011813
11:11:2197.5097.8097.50-1.9021812
11:11:0197.5097.8097.50-1.9011810
11:10:5197.5097.8097.50-1.9021809
11:10:5097.5097.8097.50-1.9021807
11:10:4197.5097.8097.50-1.9011805
11:10:0797.5097.8097.50-1.9021804
11:10:0797.5097.8097.50-1.9011802
11:09:5297.4097.5097.50-1.9021801
11:09:5097.5097.8097.40-2.0011799
11:09:5097.5097.8097.50-1.9011798
11:09:4897.5097.8097.50-1.9011797
11:09:4497.5097.9097.50-1.9011796
11:09:1397.5097.9097.50-1.9011795
11:09:0897.5097.9097.50-1.9021794
11:09:0297.5097.9097.50-1.9021792
11:08:5597.5097.9097.50-1.9011790
11:08:2497.5097.9097.50-1.9021789
11:08:2097.5097.9097.50-1.9021787
11:08:1897.5097.9097.50-1.9011785
11:08:0297.5097.8097.80-1.6011784
11:08:0297.5097.9097.50-1.9011783
11:07:2597.5098.0097.50-1.9021782
11:07:2597.5098.0097.50-1.9011780
11:07:1397.5098.0097.50-1.9021779
11:07:0997.5098.0097.50-1.9011777
11:06:4897.5098.0097.50-1.9021776
11:06:4197.5098.0097.50-1.9021774
11:06:3097.5098.0097.50-1.9011772
11:06:1697.5098.0097.50-1.9011771
11:05:4297.7098.0097.70-1.7021770
11:05:3797.8098.0097.80-1.6011768
11:05:2397.8098.0097.80-1.6021767
11:05:2397.8098.1097.80-1.6011765
11:05:1897.8098.1097.80-1.6021764
11:04:5897.8098.1097.80-1.6021762
11:04:5797.7097.9098.00-1.4071760
11:04:5797.7097.9097.90-1.5031753
11:04:4297.5097.9097.50-1.9011750
11:04:3097.6097.9097.60-1.8011749
11:03:5997.6097.9097.60-1.8021748
11:03:4997.5097.9097.50-1.9011746
11:03:4697.6097.9097.60-1.8021745
11:03:3797.6097.9097.60-1.8011743
11:03:3497.7097.8097.70-1.7021742
11:03:1597.7097.9097.70-1.7021740
11:02:5597.7097.9097.70-1.7011738
11:02:4897.7097.8097.80-1.6011737
11:02:4497.6097.8097.60-1.8011736
11:02:1697.6097.8097.60-1.8021735
11:02:1597.6097.8097.60-1.8021733
11:02:0197.5097.8097.50-1.9011731
11:01:5197.5097.8097.50-1.9011730
11:01:4597.5097.8097.50-1.9021729
11:01:3297.5097.8097.50-1.9021727
11:01:0697.5097.8097.50-1.9011725
11:00:5897.5097.8097.50-1.9011724
11:00:4497.5097.8097.50-1.9021723
11:00:3397.6097.8097.50-1.9011721
11:00:3397.6097.8097.60-1.8011720
11:00:1297.5097.8097.50-1.9011719
11:00:0597.5097.8097.50-1.9011718
10:59:5797.5097.8097.50-1.9021717
10:59:4997.5097.9097.50-1.9021715
10:59:3397.5097.9097.50-1.9011713
10:59:1997.5097.9097.50-1.9011712
10:59:1397.6097.9097.50-1.9011711
10:59:1397.6097.9097.60-1.8011710
10:59:1297.6098.0097.60-1.8011709
10:58:5097.6098.0097.60-1.8021708
10:58:2497.6098.0097.60-1.8011706
10:58:1997.6098.0097.60-1.8011705
10:58:0797.6098.0097.60-1.8021704
10:58:0697.6098.0097.60-1.8021702
10:57:4297.6098.0097.60-1.8021700
10:57:3097.5097.9097.50-1.9011698
10:57:2697.5097.9097.50-1.9011697
10:57:2497.5097.9097.50-1.9011696
10:57:0797.5097.9097.50-1.9021695
10:56:3797.5097.9097.50-1.9011693
10:56:3397.5097.9097.50-1.9011692
10:56:2397.5097.9097.90-1.5021691
10:56:2397.5097.9097.50-1.9021689
10:56:1897.5097.9097.50-1.9021687
10:56:1397.6097.9097.60-1.8021685
10:55:5997.5097.8097.80-1.6011683
10:55:4397.5097.9097.50-1.9011682
10:55:4097.6097.9097.60-1.8011681
10:55:2497.5097.9097.50-1.9021680
10:54:4997.5097.9097.50-1.9011678
10:54:4797.5097.9097.50-1.9011677
10:54:4097.5097.9097.50-1.9021676
10:54:4097.5097.9097.50-1.9021674
10:54:2997.5097.9097.50-1.9021672
10:53:5597.6097.9097.60-1.8011670
10:53:5497.6097.9097.60-1.8011669
10:53:4197.5097.9097.50-1.9021668
10:53:0997.4097.9097.40-2.0021666
10:53:0197.4097.9097.40-2.0011664
10:53:0097.4097.9097.40-2.0011663
10:52:5797.5097.9097.50-1.9021662
10:52:5597.5097.8097.80-1.6011660
10:52:5597.4097.8097.80-1.6021659
10:52:4097.4097.8097.40-2.0021657
10:52:0897.4097.8097.40-2.0011655
10:52:0797.4097.8097.40-2.0011654
10:51:5897.5097.8097.50-1.9021653
10:51:3997.5097.8097.50-1.9021651
10:51:1597.4097.8097.40-2.0011649
10:51:1497.5097.8097.50-1.9031648
10:51:1497.5097.8097.50-1.9021645
10:51:1397.5097.8097.50-1.9011643
10:51:1397.5097.8097.50-1.9011642
10:50:5997.5097.8097.50-1.9011641
10:50:5897.5097.8097.50-1.9061640
10:50:5497.5097.8097.50-1.9021634
10:50:2297.4097.8097.40-2.0011632
10:50:1997.4097.8097.40-2.0011631
10:50:1597.4097.8097.40-2.0021630
10:50:0897.4097.8097.40-2.0021628
10:49:3197.4097.8097.40-2.0021626
10:49:2997.4097.8097.40-2.0011624
10:49:2897.4097.5097.50-1.9011623
10:49:2497.4097.8097.40-2.0011622
10:49:2097.5097.9097.50-1.9021621
10:49:0397.5097.9097.50-1.9021619
10:48:3797.5097.9097.50-1.9021617
10:48:3697.5097.9097.50-1.9011615
10:48:3297.5097.9097.50-1.9021614
10:48:3097.5097.9097.50-1.9011612
10:47:4897.5097.9097.50-1.9021611
10:47:4397.5097.9097.50-1.9011609
10:47:4097.5097.9097.50-1.9011608
10:47:3797.5097.9097.50-1.9011607
10:47:1397.6097.9097.50-1.9011606
10:47:1397.6097.9097.60-1.8011605
10:47:0697.6098.0097.60-1.8021604
10:47:0497.6098.0098.00-1.4011602
10:47:0297.7098.0097.70-1.7011601
10:46:5097.6098.0097.60-1.8011600
10:46:4997.7098.0097.60-1.8011599
10:46:4997.7098.0097.70-1.7011598
10:46:4397.8097.9097.80-1.6011597
10:46:4097.6097.7097.70-1.7031596
10:46:0597.6097.7097.60-1.8011593
10:46:0597.6097.7097.60-1.8021592
10:45:5797.6097.7097.60-1.8011590
10:45:4997.6097.7097.60-1.8011589
10:45:4397.5097.7097.50-1.9021588
10:45:4297.5097.7097.50-1.9011586
10:45:3597.5097.7097.50-1.9021585
10:45:2497.6097.7097.50-1.9011583
10:45:2497.6097.7097.60-1.8011582
10:45:2397.6097.7097.70-1.7021581
10:45:1397.5097.6097.60-1.8011579
10:45:0697.5097.7097.50-1.9021578
10:45:0497.4097.5097.50-1.9011576
10:45:0497.4097.7097.40-2.0011575
10:44:5597.5097.7097.50-1.9011574
10:44:5297.5097.7097.50-1.9011573
10:44:4297.4097.5097.50-1.9011572
10:44:4197.5097.7097.50-1.9021571
10:44:4197.4097.5097.50-1.9021569
10:44:4197.5097.7097.50-1.9081567
10:44:3997.5097.7097.50-1.90101559
10:44:2297.5097.7097.50-1.9021549
10:44:1197.5097.7097.50-1.9011547
10:44:0497.5097.7097.50-1.9021546
10:44:0197.6097.7097.60-1.8011544
10:44:0097.6097.7097.60-1.8011543
10:43:4397.6097.7097.60-1.8011542
10:43:3597.6097.8097.60-1.8021541
10:43:2697.6097.7097.70-1.7021539
10:43:2397.6097.8097.60-1.8021537
10:43:1897.6097.8097.60-1.8011535
10:43:1397.6097.7097.70-1.7011534
10:43:1097.6097.8097.60-1.8011533
10:43:0897.6097.8097.60-1.8021532
10:42:3997.6097.9097.60-1.8021530
10:42:3297.6097.9097.60-1.8021528
10:42:3097.6097.9097.60-1.8011526
10:42:2597.6097.9097.60-1.8011525
10:42:1397.6098.0097.60-1.8011524
10:42:0897.7098.0097.60-1.8011523
10:42:0897.7098.0097.70-1.7011522
10:41:4697.6098.0097.60-1.8021521
10:41:4097.6098.0097.60-1.8021519
10:41:3297.7098.0097.70-1.7011517
10:41:2097.6098.0097.60-1.8011516
10:41:1997.6098.0097.60-1.8011515
10:41:0497.6097.8097.80-1.6011514
10:41:0197.7098.0097.70-1.7021513
10:40:5697.8098.0097.80-1.6021511
10:40:3997.8098.0097.80-1.6011509
10:40:2597.8098.0097.80-1.6011508
10:39:5797.7098.1097.70-1.7021507
10:39:5797.7098.1097.70-1.7021505
10:39:4697.8098.1097.80-1.6011503
10:39:4597.8098.1097.80-1.6011502
10:39:3398.0098.2098.00-1.4011501
10:39:3098.0098.2098.00-1.4021500
10:39:3098.1098.2098.10-1.3011498
10:39:1698.0098.2098.00-1.4011497
10:39:1398.0098.2098.00-1.4021496
10:38:5398.0098.2098.00-1.4011494
10:38:3698.0098.2098.00-1.4011493
10:38:1498.0098.2098.00-1.4021492
10:38:0998.0098.2097.90-1.5011490
10:38:0998.0098.2098.00-1.4011489
10:38:0098.0098.2098.00-1.4021488
10:38:0098.0098.2098.00-1.4011486
10:37:5898.0098.1098.10-1.3011485
10:37:4398.0098.1098.10-1.3011484
10:37:4398.0098.1098.00-1.4011483
10:37:3098.0098.1098.00-1.4021482
10:37:2998.0098.1098.00-1.4011480
10:37:0798.0098.2098.00-1.4011479
10:36:4898.0098.2098.00-1.4011478
10:36:3198.0098.2098.00-1.4021477
10:36:3098.0098.2098.00-1.4021475
10:36:1998.1098.2098.00-1.4011473
10:36:1998.1098.2098.10-1.3011472
10:36:1498.1098.2098.10-1.3011471
10:36:1498.1098.2098.10-1.3011470
10:35:5598.0098.2098.00-1.4011469
10:35:4797.9098.2097.90-1.5021468
10:35:2897.9098.1098.10-1.3011466
10:35:2197.8098.2097.80-1.6011465
10:35:0997.8098.1098.10-1.3021464
10:35:0097.8098.1097.80-1.6011462
10:35:0097.8098.2097.80-1.6021461
10:34:4897.8098.2097.80-1.6021459
10:34:3097.8098.2097.80-1.6021457
10:34:2897.8098.2097.80-1.6011455
10:34:0797.7098.1097.70-1.7011454
10:34:0497.7098.1097.70-1.7021453
10:33:3597.7098.1097.70-1.7011451
10:33:3097.7098.0098.00-1.4031450
10:33:3097.9098.0097.70-1.7011447
10:33:3097.9098.0097.90-1.5011446
10:33:1397.9098.0097.90-1.5011445
10:33:1097.9098.1098.10-1.3031444
10:33:0598.0098.2097.80-1.6011441
10:33:0598.0098.2098.00-1.4011440
10:33:0097.8098.0098.00-1.4041439
10:32:4297.7098.1097.70-1.7011435
10:32:4197.8098.1097.80-1.6021434
10:32:3297.7098.0098.00-1.4011432
10:32:3297.7097.9098.00-1.40111431
10:32:3297.7097.9097.90-1.5021420
10:32:2197.7098.0097.70-1.7021418
10:32:1997.7098.0097.70-1.7011416
10:32:1597.7097.9097.90-1.5051415
10:32:0097.8097.9097.70-1.7011410
10:32:0097.8097.9097.80-1.6011409
10:31:4997.7097.9097.70-1.7011408
10:31:4097.8097.9097.80-1.6011407
10:31:3597.6097.8097.80-1.6011406
10:31:2597.6097.8097.60-1.8011405
10:31:2297.6097.8097.60-1.8021404
10:31:1897.6097.7097.70-1.7011402
10:31:1397.6097.8097.60-1.8011401
10:31:0597.5097.7097.70-1.70131400
10:31:0597.5097.6097.60-1.8011387
10:30:5697.6097.7097.60-1.8011386
10:30:5297.6097.7097.60-1.8021385
10:30:3897.5097.7097.50-1.9021383
10:30:3697.5097.7097.50-1.9041381
10:30:3197.5097.7097.50-1.9011377
10:30:3197.6097.7097.60-1.8021376
10:30:2997.6097.7097.70-1.7011374
10:30:0497.4097.5097.50-1.90141373
10:30:0397.4097.5097.40-2.0011359
10:30:0297.4097.5097.40-2.0011358
10:30:0297.4097.5097.40-2.0051357
10:29:3997.4097.5097.40-2.0021352
10:29:3697.4097.5097.40-2.0011350
10:29:1497.4097.5097.40-2.0021349
10:29:1097.4097.5097.40-2.0011347
10:29:0697.4097.5097.50-1.9011346
10:29:0497.4097.5097.40-2.0021345
10:29:0297.4097.5097.40-2.0011343
10:29:0197.4097.5097.40-2.0021342
10:28:5597.4097.5097.30-2.1011340
10:28:5597.4097.5097.40-2.0011339
10:28:5297.4097.5097.50-1.9011338
10:28:4597.3097.4097.40-2.0011337
10:28:4497.4097.5097.40-2.0031336
10:28:4497.4097.5097.50-1.9011333
10:28:4397.4097.5097.40-2.0011332
10:28:3797.4097.5097.40-2.0011331
10:28:2797.4097.5097.40-2.0011330
10:28:2297.4097.5097.40-2.0011329
10:28:1797.3097.4097.40-2.0011328
10:28:1797.3097.5097.30-2.1011327
10:28:0897.3097.4097.40-2.0011326
10:28:0397.3097.4097.40-2.0011325
10:27:5797.3097.5097.30-2.1011324
10:27:5697.4097.5097.40-2.0021323
10:27:5097.5097.7097.50-1.9051321
10:27:4997.5097.7097.50-1.9011316
10:27:4797.5097.7097.50-1.90161315
10:27:4397.5097.7097.50-1.9011299
10:27:3397.5097.7097.50-1.9011298
10:27:3197.5097.7097.50-1.9021297
10:27:2897.5097.7097.50-1.9031295
10:27:2497.5097.7097.50-1.9011292
10:27:2197.5097.6097.60-1.8011291
10:27:1697.5097.6097.50-1.9011290
10:27:1697.5097.6097.50-1.9011289
10:27:1597.5097.6097.50-1.9021288
10:27:1297.5097.7097.50-1.9021286
10:27:0597.6097.7097.60-1.80101284
10:27:0297.6097.7097.60-1.8021274
10:26:5597.6097.7097.60-1.8011272
10:26:4497.6097.7097.70-1.7011271
10:26:4097.7097.8097.70-1.7021270
10:26:3997.7097.8097.70-1.7011268
10:26:3197.7097.8097.70-1.7011267
10:26:2997.7097.8097.70-1.7021266
10:26:2197.7097.8097.80-1.6021264
10:26:1897.7097.8097.70-1.7021262
10:26:1397.8098.0097.70-1.7011260
10:26:1397.8098.0097.80-1.6011259
10:26:0197.7098.0097.70-1.7011258
10:26:0197.7098.1097.70-1.7021257
10:25:3897.7097.9097.70-1.7011255
10:25:2997.7097.9097.70-1.7021254
10:25:2597.8097.9097.80-1.6021252
10:25:2397.8097.9097.80-1.6011250
10:25:2197.8097.9097.80-1.6011249
10:25:0797.8098.0097.80-1.6011248
10:25:0497.8097.9097.90-1.5031247
10:24:5597.8097.9097.90-1.5011244
10:24:4897.8097.9097.80-1.60161243
10:24:4897.8097.9097.80-1.6021227
10:24:4597.8098.0097.80-1.6011225
10:24:3897.8098.1098.10-1.3021224
10:24:3197.8098.0098.00-1.4041222
10:24:3097.9098.0097.90-1.50141218
10:24:3097.9098.0097.90-1.5011204
10:24:3097.9098.0097.90-1.5011203
10:24:3098.0098.1098.00-1.40241202
10:24:3098.0098.1098.00-1.40261178
10:24:3098.0098.1098.00-1.40171152
10:24:3098.0098.1098.00-1.4011135
10:24:3098.0098.1098.00-1.4021134
10:24:3098.0098.1098.00-1.4051132
10:24:3098.0098.1098.00-1.4031127
10:24:3098.0098.1098.00-1.4081124
10:24:3098.0098.2098.00-1.40241116
10:24:3098.0098.2098.00-1.40151092
10:24:3098.1098.3098.10-1.30151077
10:24:3098.1098.3098.10-1.3021062
10:24:1298.1098.3098.10-1.3011060
10:23:5298.2098.3098.20-1.2011059
10:23:4698.2098.3098.20-1.2021058
10:23:3698.1098.3098.30-1.1011056
10:23:3698.1098.3098.10-1.3021055
10:23:2798.1098.2098.20-1.2041053
10:23:1998.1098.2098.10-1.3011049
10:23:0498.2098.3098.20-1.2021048
10:22:5998.1098.3098.10-1.3011046
10:22:4798.1098.3098.10-1.3021045
10:22:3098.1098.2098.20-1.2031043
10:22:2498.1098.2098.10-1.3011040
10:22:1798.1098.2098.10-1.3011039
10:22:0698.1098.2098.10-1.3011038
10:22:0398.1098.2098.10-1.3021037
10:21:4798.1098.2098.10-1.3021035
10:21:4598.1098.2098.10-1.3021033
10:21:3098.1098.2098.10-1.3011031
10:21:3098.1098.2098.20-1.2011030
10:21:1398.1098.2098.10-1.3011029
10:21:0498.1098.2098.10-1.3021028
10:20:3798.2098.3098.20-1.2011026
10:20:2098.2098.3098.10-1.3011025
10:20:2098.2098.3098.20-1.2011024
10:20:2098.2098.3098.20-1.2011023
10:19:5898.2098.3098.20-1.2021022
10:19:4398.1098.3098.10-1.3011020
10:19:2798.1098.3098.10-1.3011019
10:19:2198.2098.3098.20-1.2021018
10:18:4998.2098.3098.20-1.2011016
10:18:3798.2098.3098.20-1.2021015
10:18:3498.2098.3098.20-1.2011013
10:18:0998.2098.3098.20-1.2021012
10:17:5598.2098.3098.20-1.2011010
10:17:4198.2098.3098.20-1.2011009
10:17:3898.2098.3098.20-1.2021008
10:17:0098.2098.3098.20-1.2011006
10:16:5498.2098.3098.20-1.2021005
10:16:4898.2098.3098.20-1.2011003
10:16:3598.2098.3098.30-1.1011002
10:16:2098.2098.3098.20-1.2021001
10:16:0798.2098.3098.20-1.201999
10:15:5598.2098.3098.20-1.201998
10:15:5598.1098.3098.10-1.301997
10:15:5598.2098.3098.10-1.301996
10:15:5598.2098.3098.20-1.201995
10:15:1398.2098.3098.20-1.201994
10:15:1198.2098.3098.20-1.201993
10:15:1198.2098.3098.20-1.202992
10:15:1098.2098.3098.20-1.201990
10:15:1098.2098.3098.20-1.201989
10:15:0298.2098.3098.20-1.201988
10:14:5998.1098.2098.20-1.201987
10:14:4298.1098.2098.20-1.201986
10:14:3198.1098.2098.10-1.302985
10:14:2398.1098.2098.20-1.203983
10:14:1998.1098.2098.20-1.201980
10:14:1998.1098.2098.10-1.301979
10:14:1298.2098.3098.20-1.206978
10:14:1298.2098.3098.20-1.201972
10:14:1298.2098.3098.20-1.201971
10:14:1298.2098.3098.20-1.204970
10:14:1298.2098.3098.20-1.202966
10:14:0998.2098.3098.20-1.201964
10:13:5898.2098.3098.30-1.101963
10:13:5698.2098.3098.30-1.101962
10:13:4198.2098.3098.30-1.101961
10:13:2898.2098.3098.20-1.202960
10:13:2498.2098.3098.20-1.201958
10:13:1998.2098.3098.30-1.101957
10:13:1698.2098.3098.20-1.201956
10:12:4298.2098.3098.20-1.202955
10:12:3198.2098.4098.20-1.201953
10:12:2998.2098.4098.20-1.202952
10:12:2398.2098.4098.20-1.201950
10:12:1198.2098.4098.20-1.201949
10:11:5498.2098.4098.20-1.201948
10:11:4598.2098.4098.20-1.202947
10:11:3798.2098.4098.20-1.201945
10:11:3098.2098.4098.20-1.201944
10:11:2898.2098.3098.30-1.101943
10:10:5398.2098.3098.20-1.202942
10:10:4698.2098.3098.20-1.202940
10:10:4398.2098.3098.20-1.201938
10:10:3798.2098.3098.20-1.201937
10:10:0298.2098.3098.20-1.202936
10:09:4898.2098.3098.20-1.201934
10:09:4498.2098.3098.20-1.201933
10:09:4198.2098.3098.20-1.201932
10:09:0498.2098.4098.20-1.202931
10:09:0398.2098.4098.20-1.202929
10:08:5598.2098.4098.20-1.201927
10:08:5198.2098.4098.20-1.201926
10:08:1998.2098.4098.20-1.202925
10:08:1898.2098.4098.20-1.203923
10:08:0198.2098.4098.20-1.201920
10:07:5898.2098.4098.20-1.201919
10:07:3798.2098.4098.20-1.201918
10:07:2198.2098.4098.40-1.001917
10:07:2098.2098.4098.20-1.202916
10:07:1598.2098.4098.20-1.202914
10:07:1198.3098.4098.30-1.101912
10:07:0698.2098.4098.20-1.201911
10:07:0598.2098.4098.20-1.201910
10:06:3698.2098.4098.20-1.202909
10:06:1398.3098.4098.30-1.101907
10:06:1298.3098.4098.30-1.101906
10:05:5098.2098.3098.30-1.101905
10:05:3898.2098.4098.20-1.202904
10:05:3798.2098.4098.20-1.202902
10:05:2698.2098.4098.20-1.202900
10:05:1998.2098.4098.20-1.201898
10:05:1898.2098.4098.20-1.201897
10:05:0998.3098.4098.20-1.202896
10:05:0998.3098.4098.30-1.101894
10:04:5798.2098.4098.40-1.001893
10:04:5398.2098.4098.20-1.202892
10:04:3398.2098.4098.20-1.201890
10:04:2698.2098.4098.20-1.201889
10:04:2498.2098.4098.20-1.201888
10:03:5498.2098.4098.20-1.202887
10:03:3798.2098.4098.20-1.202885
10:03:3398.2098.4098.20-1.201883
10:03:3298.2098.4098.20-1.201882
10:03:2098.3098.4098.30-1.102881
10:03:1598.2098.4098.20-1.201879
10:03:1098.2098.4098.20-1.202878
10:02:4298.2098.3098.30-1.101876
10:02:4098.2098.3098.20-1.201875
10:02:3698.2098.3098.20-1.201874
10:02:2698.3098.4098.30-1.101873
10:02:2098.3098.4098.30-1.101872
10:02:2098.3098.4098.30-1.103871
10:02:1198.3098.4098.30-1.102868
10:02:0998.3098.4098.30-1.101866
10:01:4998.3098.4098.30-1.101865
10:01:4898.3098.4098.30-1.102864
10:01:4798.3098.4098.30-1.101862
10:01:4598.3098.4098.30-1.105861
10:01:4498.3098.4098.30-1.101856
10:01:4198.3098.4098.30-1.101855
10:01:3098.3098.4098.40-1.002854
10:01:2798.3098.4098.30-1.102852
10:01:2198.3098.4098.30-1.103850
10:01:0898.3098.4098.30-1.101847
10:00:5698.3098.4098.30-1.101846
10:00:5498.3098.4098.30-1.101845
10:00:4998.3098.4098.30-1.101844
10:00:4998.3098.4098.30-1.101843
10:00:3298.4098.7098.40-1.009842
10:00:2898.5098.7098.50-0.902833
10:00:2198.4098.6098.60-0.801831
10:00:0598.4098.6098.40-1.001830
10:00:0198.4098.6098.40-1.001829
09:59:5998.4098.6098.40-1.002828
09:59:5698.4098.6098.40-1.006826
09:59:5598.4098.5098.50-0.902820
09:59:5498.4098.5098.40-1.001818
09:59:4998.4098.5098.50-0.901817
09:59:4498.4098.5098.40-1.002816
09:59:3498.5098.6098.50-0.901814
09:59:2498.4098.5098.50-0.901813
09:59:1998.4098.5098.50-0.901812
09:59:1298.5098.6098.50-0.901811
09:59:1298.5098.6098.50-0.903810
09:59:0898.5098.6098.50-0.901807
09:59:0098.5098.6098.50-0.901806
09:58:4598.5098.7098.50-0.902805
09:58:4098.6098.7098.60-0.801803
09:58:3698.5098.7098.50-0.901802
09:58:2998.4098.5098.50-0.901801
09:58:2698.4098.5098.50-0.901800
09:58:2398.5098.6098.50-0.901799
09:58:1898.4098.6098.60-0.801798
09:58:1598.5098.6098.50-0.905797
09:58:1598.5098.6098.50-0.901792
09:58:1598.5098.6098.50-0.901791
09:58:1098.5098.6098.50-0.902790
09:58:0798.5098.6098.50-0.901788
09:58:0198.5098.6098.40-1.001787
09:58:0198.5098.6098.50-0.901786
09:57:4498.4098.5098.50-0.901785
09:57:3698.4098.5098.50-0.901784
09:57:2998.5098.6098.50-0.901783
09:57:2598.5098.6098.50-0.901782
09:57:2298.4098.6098.40-1.001781
09:57:2198.4098.6098.40-1.001780
09:57:2198.4098.5098.50-0.901779
09:57:1598.5098.6098.50-0.901778
09:57:1398.4098.6098.40-1.001777
09:57:0598.5098.6098.50-0.901776
09:57:0298.5098.6098.40-1.001775
09:57:0298.5098.6098.50-0.901774
09:56:4398.5098.6098.50-0.901773
09:56:4398.5098.6098.50-0.901772
09:56:2998.5098.6098.50-0.901771
09:56:2998.5098.6098.50-0.901770
09:56:2198.4098.5098.50-0.901769
09:56:2198.4098.5098.40-1.002768
09:56:1998.4098.5098.40-1.001766
09:56:1998.4098.5098.40-1.001765
09:56:1898.4098.5098.40-1.002764
09:56:0498.5098.6098.50-0.903762
09:56:0398.5098.6098.50-0.902759
09:56:0198.5098.6098.50-0.901757
09:55:5498.5098.7098.50-0.902756
09:55:3698.5098.7098.50-0.901754
09:55:2798.5098.6098.60-0.801753
09:55:2498.5098.6098.50-0.901752
09:55:2298.5098.6098.60-0.801751
09:55:1998.5098.6098.50-0.902750
09:55:0498.5098.6098.50-0.901748
09:54:4398.5098.6098.50-0.901747
09:54:3998.6098.7098.60-0.801746
09:54:3898.5098.6098.50-0.901745
09:54:3598.5098.6098.50-0.902744
09:54:3298.5098.6098.50-0.902742
09:54:3198.5098.6098.50-0.901740
09:53:5098.5098.7098.50-0.901739
09:53:3798.5098.8098.50-0.901738
09:53:3698.5098.8098.50-0.902737
09:53:3198.6098.8098.60-0.801735
09:53:2998.6098.8098.60-0.801734
09:53:0898.5098.6098.60-0.801733
09:52:5998.5098.6098.50-0.901732
09:52:5798.5098.6098.50-0.901731
09:52:5298.5098.8098.50-0.901730
09:52:5298.5098.8098.50-0.902729
09:52:4698.5098.6098.60-0.801727
09:52:4498.6098.7098.60-0.802726
09:52:4498.6098.8098.60-0.808724
09:52:4498.6098.8098.60-0.809716
09:52:4398.7098.8098.70-0.705707
09:52:4398.7098.8098.70-0.702702
09:52:4298.7098.8098.70-0.701700
09:52:2898.8098.9098.80-0.601699
09:52:2198.8098.9098.80-0.601698
09:52:1698.8098.9098.80-0.601697
09:52:0898.7098.8098.80-0.601696
09:52:0498.7098.8098.70-0.701695
09:51:5698.8098.9098.80-0.601694
09:51:5398.7098.9098.70-0.702693
09:51:5398.7098.9098.70-0.702691
09:51:5298.7098.8098.80-0.601689
09:51:4998.7098.8098.70-0.701688
09:51:4298.6098.8098.80-0.601687
09:51:3598.6098.7098.70-0.701686
09:51:3398.7098.8098.70-0.701685
09:51:3298.7098.8098.70-0.701684
09:51:3098.7098.8098.70-0.701683
09:51:2298.7098.9098.70-0.701682
09:51:2298.7098.9098.70-0.706681
09:51:2298.7098.9098.70-0.701675
09:51:2098.8098.9098.80-0.601674
09:51:1798.7098.8098.80-0.601673
09:51:1198.7098.8098.70-0.701672
09:51:0998.7098.8098.80-0.601671
09:51:0998.7098.8098.80-0.601670
09:51:0998.7098.8098.70-0.702669
09:50:5498.7098.8098.70-0.701667
09:50:5498.7098.8098.70-0.702666
09:50:2698.7098.9098.70-0.701664
09:50:1898.7098.9098.70-0.701663
09:50:1098.7098.9098.70-0.702662
09:50:0198.7098.9098.70-0.701660
09:50:0198.7099.0098.70-0.702659
09:50:0198.7099.0098.70-0.701657
09:49:5798.8099.0098.80-0.601656
09:49:4898.8099.0098.80-0.6014655
09:49:2698.9099.1098.90-0.507641
09:49:2698.9099.1098.90-0.502634
09:49:2598.9099.1098.90-0.501632
09:49:0799.0099.1099.00-0.401631
09:49:0799.0099.1099.00-0.401630
09:49:0599.0099.1099.00-0.402629
09:48:3299.0099.1099.00-0.401627
09:48:3298.9099.1098.90-0.501626
09:48:2798.9099.1098.90-0.502625
09:48:2599.0099.1099.00-0.401623
09:48:2598.9099.0099.00-0.402622
09:48:2398.9099.0098.90-0.501620
09:48:1398.9099.0098.90-0.501619
09:48:1398.9099.0098.90-0.501618
09:48:1198.9099.0098.90-0.501617
09:48:0798.9099.0098.90-0.501616
09:48:0798.9099.0098.90-0.501615
09:48:0198.9099.1098.90-0.501614
09:47:4398.9099.2098.90-0.502613
09:47:4399.0099.2099.00-0.4036611
09:47:4399.0099.2099.00-0.402575
09:47:3999.0099.2099.00-0.401573
09:47:3099.0099.2099.00-0.402572
09:47:2999.0099.2099.20-0.201570
09:47:2699.1099.2099.10-0.301569
09:47:2299.1099.2099.10-0.304568
09:47:1999.1099.3099.10-0.301564
09:47:1799.2099.3099.20-0.2010563
09:47:1799.2099.3099.20-0.201553
09:47:1699.2099.3099.20-0.202552
09:47:0399.2099.3099.20-0.201550
09:46:4699.2099.4099.20-0.201549
09:46:4499.2099.4099.20-0.202548
09:46:2799.2099.4099.20-0.202546
09:46:2599.2099.4099.20-0.201544
09:46:0799.3099.4099.30-0.101543
09:46:0599.2099.4099.20-0.202542
09:46:0099.2099.4099.20-0.202540
09:45:5499.3099.4099.30-0.101538
09:45:5499.3099.4099.30-0.102537
09:45:5399.4099.5099.4006535
09:45:5399.4099.5099.4001529
09:45:5399.4099.5099.4008528
09:45:5399.5099.6099.50+0.1022520
09:45:5399.5099.7099.50+0.101498
09:45:5299.6099.8099.60+0.201497
09:45:3099.6099.8099.60+0.206496
09:45:3099.6099.8099.60+0.201490
09:45:2799.7099.8099.70+0.302489
09:45:1299.7099.8099.70+0.301487
09:44:3699.7099.8099.70+0.301486
09:44:3299.7099.8099.70+0.301485
09:43:4399.6099.8099.60+0.201484
09:43:4299.6099.8099.60+0.201483
09:43:3899.6099.8099.60+0.202482
09:43:3699.6099.7099.70+0.302480
09:42:4899.6099.8099.60+0.204478
09:42:4899.6099.9099.60+0.201474
09:42:3199.7099.9099.70+0.3015473
09:42:3199.8099.9099.80+0.4012458
09:42:3199.90100.0099.90+0.505446
09:42:31100.00100.50100.00+0.6015441
09:42:30100.00100.50100.00+0.601426
09:42:30100.00100.50100.00+0.605425
09:42:30100.00100.50100.00+0.604420
09:41:54100.00100.50100.00+0.601416
09:41:49100.00100.50100.00+0.602415
09:41:01100.00100.50100.00+0.601413
09:40:41100.00100.50100.00+0.602412
09:40:30100.00100.50100.50+1.1020410
09:40:23100.00100.50100.50+1.101390
09:40:11100.00100.50100.50+1.101389
09:37:07100.00100.50100.50+1.101388
09:37:00100.00100.50100.50+1.101387
09:36:57100.00100.50100.50+1.102386
09:36:34100.00100.50100.50+1.102384
09:35:08100.00100.50100.50+1.102382
09:34:56100.00100.50100.50+1.101380
09:34:46100.00100.50100.50+1.101379
09:34:40100.00100.50100.50+1.101378
09:34:36100.00100.50100.50+1.101377
09:34:32100.00100.50100.50+1.1010376
09:34:09100.00100.50100.50+1.102366
09:34:01100.00100.50100.50+1.102364
09:33:35100.00100.50100.50+1.102362
09:33:31100.00100.50100.50+1.101360
09:33:31100.00100.50100.50+1.101359
09:33:12100.00100.50100.50+1.101358
09:33:06100.00100.50100.00+0.601357
09:32:54100.00100.50100.50+1.101356
09:32:49100.00100.50100.50+1.101355
09:32:46100.00100.50100.50+1.103354
09:32:35100.00100.50100.50+1.105351
09:32:31100.00100.50100.50+1.105346
09:32:29100.00100.50100.50+1.101341
09:28:24100.00100.50100.50+1.102340
09:27:48100.00100.50100.50+1.101338
09:27:24100.00100.50100.50+1.101337
09:27:11100.00100.50100.50+1.102336
09:27:01100.00100.50100.50+1.102334
09:26:42100.00100.50100.50+1.101332
09:26:06100.00100.50100.50+1.101331
09:25:59100.00100.50100.00+0.601330
09:25:31100.00100.50100.50+1.101329
09:25:29100.00100.50100.50+1.101328
09:25:11100.00100.50100.00+0.602327
09:24:44100.00100.50100.50+1.101325
09:24:17100.00100.50100.50+1.101324
09:23:14100.00100.50100.00+0.601323
09:21:0299.90100.00100.00+0.6012322
09:18:4199.80100.00100.00+0.601310
09:18:21100.00100.50100.00+0.606309
09:18:21100.00100.50100.00+0.601303
09:18:20100.00100.50100.00+0.601302
09:18:1699.80100.00100.00+0.602301
09:18:1599.90100.0099.90+0.508299
09:18:15100.00100.50100.00+0.601291
09:18:09100.00100.50100.00+0.601290
09:17:50100.00100.50100.00+0.601289
09:17:43100.00100.50100.00+0.602288
09:17:39100.00100.50100.00+0.601286
09:17:14100.00100.50100.00+0.601285
09:16:52100.00100.50100.00+0.603284
09:16:07100.00100.50100.00+0.604281
09:16:06100.00100.50100.00+0.601277
09:15:4499.90100.00100.00+0.601276
09:15:44100.00100.50100.00+0.604275
09:15:42100.00100.50100.00+0.601271
09:15:21100.00100.50100.00+0.601270
09:15:17100.00100.50100.00+0.601269
09:15:12100.00100.50100.00+0.603268
09:15:08100.00100.50100.00+0.604265
09:14:3999.90100.00100.00+0.602261
09:14:2099.90100.00100.00+0.601259
09:14:17100.00100.50100.00+0.607258
09:14:07100.00100.50100.00+0.602251
09:13:0299.90100.00100.00+0.602249
09:12:5399.90100.00100.00+0.602247
09:12:4699.8099.9099.90+0.501245
09:12:3399.90100.00100.00+0.601244
09:12:3399.80100.00100.00+0.601243
09:12:3399.8099.9099.90+0.501242
09:12:3399.8099.9099.90+0.502241
09:12:2399.90100.0099.80+0.401239
09:12:2399.90100.0099.90+0.501238
09:12:1499.90100.0099.90+0.501237
09:12:1199.8099.9099.90+0.501236
09:11:5899.90100.0099.90+0.505235
09:11:5899.90100.0099.90+0.501230
09:11:5599.90100.00100.00+0.601229
09:11:4599.90100.00100.00+0.601228
09:11:3099.90100.0099.90+0.501227
09:10:5699.7099.9099.90+0.501226
09:10:4199.6099.8099.80+0.403225
09:10:2899.6099.8099.60+0.202222
09:10:0799.6099.9099.60+0.201220
09:10:0599.8099.9099.80+0.402219
09:10:0599.90100.0099.90+0.501217
09:10:0399.90100.0099.90+0.501216
09:09:3399.80100.00100.00+0.601215
09:09:3199.90100.0099.90+0.504214
09:09:26100.00100.50100.00+0.601210
09:09:2199.90100.00100.00+0.601209
09:09:18100.00100.50100.00+0.6025208
09:09:18100.00100.50100.00+0.602183
09:09:18100.00100.50100.00+0.602181
09:09:18100.00100.50100.00+0.605179
09:09:18100.00100.50100.00+0.6019174
09:09:18100.00100.50100.00+0.6011155
09:09:13100.00100.50100.00+0.602144
09:08:55100.00100.50100.00+0.602142
09:08:11100.00100.50100.50+1.102140
09:07:05100.00100.50100.50+1.101138
09:07:01100.00100.50100.50+1.101137
09:06:59100.00100.50100.50+1.101136
09:06:54100.00100.50100.50+1.101135
09:06:53100.00100.50100.50+1.101134
09:06:27100.00100.50100.50+1.1010133
09:05:59100.00100.50100.50+1.101123
09:05:44100.00100.50100.50+1.103122
09:05:39100.00100.50100.50+1.101119
09:05:22100.50101.00100.50+1.108118
09:05:22100.50101.00100.50+1.105110
09:05:22100.50101.00100.50+1.101105
09:05:22100.50101.00100.50+1.105104
09:05:20100.50101.00100.50+1.10199
09:05:17100.50101.00100.50+1.10198
09:05:13100.50101.00100.50+1.10297
09:05:04100.50101.00100.50+1.10195
09:04:57100.50101.00100.50+1.10194
09:04:32100.50101.00100.50+1.10193
09:04:18100.50101.00100.50+1.10292
09:04:03100.50101.00101.00+1.60290
09:03:57100.50101.00101.00+1.60188
09:03:55100.50101.00101.00+1.60287
09:03:50100.50101.00101.00+1.60185
09:03:31100.50101.00101.00+1.60184
09:03:02100.00100.50100.50+1.10183
09:03:00100.00100.50100.50+1.10182
09:02:53100.00100.50100.50+1.10181
09:02:49100.00100.50100.50+1.10180
09:02:44100.00100.50100.50+1.10179
09:02:43100.00100.50100.50+1.10178
09:02:40100.00100.50100.50+1.10177
09:02:36100.00100.50100.50+1.10176
09:02:34100.00100.50100.50+1.10175
09:02:08100.00100.50100.50+1.10174
09:01:59100.00100.50100.50+1.10173
09:01:43100.00100.50100.50+1.10172
09:01:37100.00100.50100.50+1.10171
09:01:35100.00100.50100.50+1.10170
09:01:25100.00100.50100.50+1.10169
09:01:16100.00100.50100.50+1.10568
09:01:10100.00100.50100.50+1.10163
09:01:05100.50101.00100.50+1.10162
09:01:00100.00100.50100.50+1.10161
09:00:53100.00100.50100.50+1.10160
09:00:53100.00100.50100.00+0.60159
09:00:52100.00101.00100.00+0.60158
09:00:51100.50101.00100.50+1.10157
09:00:50100.50101.00100.50+1.10156
09:00:49100.50101.00100.50+1.10155
09:00:48100.50101.00100.50+1.10154
09:00:47100.50101.00100.50+1.10153
09:00:46100.50101.00100.50+1.10152
09:00:45100.50101.00100.50+1.10151
09:00:41100.00100.50100.50+1.10150
09:00:40100.50101.00100.50+1.10149
09:00:37100.00100.50100.50+1.10148
09:00:36100.50101.00100.50+1.10147
09:00:31100.50101.00100.50+1.10246
09:00:21100.00101.00101.00+1.60144
09:00:11100.00100.50100.50+1.10143
09:00:10100.00100.50100.50+1.10142
09:00:04100.00100.50100.50+1.10141
09:00:04100.00100.50100.50+1.101740
09:00:04100.00100.50100.50+1.10123
09:00:00----100.50+1.102222
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 62848.82 3,725.39 6.30%
以太幣ETH 3104.77 116.60 3.90%
瑞波幣XRP 0.531269 0.01 2.50%
比特幣現金BCH 465.36 35.39 8.23%
萊特幣LTC 82.13 2.01 2.51%
卡達幣ADA 0.468809 0.01 2.30%
波場幣TRX 0.122671 0.00 0.31%
恆星幣XLM 0.111831 0.00 1.33%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。