最新[公告] 光聯:本公司董事會通過113年第一季合併財務報告熱門中華電信ADR3日上漲0.54美元漲幅1.43%折台股123.94元

更新報價

宣　德 (5457) 電子零組件業上櫃

61.30 ▼-0.70 -1.13% 0.88億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	1,427	61.30	20	61.40	2	62.20	63.30	60.90	62.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.30	61.40	61.30	-0.70	1	1427
13:30:00	61.30	61.40	61.30	-0.70	64	1426
13:24:53	60.90	61.30	61.30	-0.70	1	1362
13:24:53	60.90	61.30	61.30	-0.70	1	1361
13:24:53	61.20	61.40	60.90	-1.10	1	1360
13:24:53	61.20	61.40	61.00	-1.00	6	1359
13:24:53	61.20	61.40	61.20	-0.80	3	1353
13:24:45	61.20	61.50	61.00	-1.00	7	1350
13:24:45	61.20	61.50	61.10	-0.90	7	1343
13:24:45	61.20	61.50	61.20	-0.80	6	1336
13:24:44	61.30	61.50	61.20	-0.80	3	1330
13:24:44	61.30	61.50	61.30	-0.70	1	1327
13:24:41	61.30	61.50	61.30	-0.70	1	1326
13:24:40	61.20	61.50	61.20	-0.80	4	1325
13:24:40	61.40	61.50	61.20	-0.80	5	1321
13:24:40	61.40	61.50	61.30	-0.70	12	1316
13:24:40	61.40	61.50	61.40	-0.60	3	1304
13:24:32	61.40	61.50	61.40	-0.60	1	1301
13:24:09	61.40	61.50	61.40	-0.60	1	1300
13:24:06	61.40	61.50	61.40	-0.60	3	1299
13:23:49	61.40	61.50	61.40	-0.60	1	1296
13:23:48	61.40	61.50	61.40	-0.60	2	1295
13:23:44	61.40	61.50	61.40	-0.60	1	1293
13:23:09	61.40	61.50	61.50	-0.50	1	1292
13:23:08	61.40	61.50	61.50	-0.50	1	1291
13:19:50	61.40	61.50	61.50	-0.50	3	1290
13:19:50	61.30	61.40	61.40	-0.60	1	1287
13:19:17	61.30	61.40	61.40	-0.60	1	1286
13:19:12	61.40	61.50	61.40	-0.60	1	1285
13:18:30	61.40	61.50	61.40	-0.60	3	1284
13:18:25	61.40	61.50	61.40	-0.60	1	1281
13:18:22	61.40	61.50	61.50	-0.50	1	1280
13:18:00	61.40	61.50	61.40	-0.60	1	1279
13:15:53	61.40	61.70	61.40	-0.60	1	1278
13:14:40	61.40	61.70	61.40	-0.60	6	1277
13:14:40	61.50	61.70	61.40	-0.60	7	1271
13:14:40	61.50	61.70	61.50	-0.50	3	1264
13:14:33	61.50	61.70	61.50	-0.50	1	1261
13:14:08	61.50	61.70	61.50	-0.50	2	1260
13:13:59	61.50	61.70	61.50	-0.50	1	1258
13:13:33	61.50	61.60	61.60	-0.40	1	1257
13:13:02	61.60	61.70	61.60	-0.40	1	1256
13:12:26	61.40	61.50	61.50	-0.50	7	1255
13:12:26	61.50	61.70	61.50	-0.50	3	1248
13:09:26	61.40	61.60	61.70	-0.30	3	1245
13:09:26	61.40	61.60	61.60	-0.40	2	1242
13:08:38	61.40	61.50	61.50	-0.50	2	1240
13:08:31	61.40	61.50	61.50	-0.50	1	1238
13:08:02	61.40	61.50	61.50	-0.50	1	1237
13:07:58	61.40	61.50	61.60	-0.40	4	1236
13:07:58	61.40	61.50	61.50	-0.50	1	1232
13:07:52	61.40	61.50	61.50	-0.50	1	1231
13:07:45	61.40	61.50	61.50	-0.50	1	1230
13:07:42	61.40	61.50	61.50	-0.50	1	1229
13:07:25	61.40	61.50	61.50	-0.50	1	1228
13:05:00	61.40	61.50	61.50	-0.50	2	1227
13:04:53	61.50	61.60	61.50	-0.50	1	1225
13:04:53	61.50	61.60	61.50	-0.50	4	1224
13:04:48	61.50	61.60	61.50	-0.50	1	1220
13:04:47	61.50	61.60	61.50	-0.50	2	1219
13:04:47	61.50	61.60	61.50	-0.50	12	1217
13:04:47	61.50	61.60	61.50	-0.50	2	1205
13:04:47	61.50	61.60	61.50	-0.50	20	1203
13:04:12	61.50	61.60	61.50	-0.50	2	1183
13:03:30	61.50	61.60	61.50	-0.50	1	1181
13:02:42	61.60	61.70	61.60	-0.40	1	1180
13:02:42	61.50	61.60	61.60	-0.40	4	1179
13:02:39	61.50	61.60	61.60	-0.40	1	1175
13:01:44	61.50	61.60	61.60	-0.40	1	1174
12:59:28	61.50	61.60	61.60	-0.40	1	1173
12:59:20	61.50	61.60	61.60	-0.40	1	1172
12:56:40	61.50	61.60	61.60	-0.40	2	1171
12:56:19	61.50	61.60	61.50	-0.50	1	1169
12:55:04	61.50	61.60	61.50	-0.50	6	1168
12:54:55	61.50	61.60	61.50	-0.50	1	1162
12:54:31	61.50	61.60	61.50	-0.50	2	1161
12:54:23	61.50	61.60	61.50	-0.50	10	1159
12:51:19	61.50	61.60	61.60	-0.40	1	1149
12:51:07	61.60	61.70	61.60	-0.40	7	1148
12:50:07	61.50	61.60	61.60	-0.40	5	1141
12:50:07	61.50	61.60	61.60	-0.40	1	1136
12:49:56	61.50	61.60	61.60	-0.40	1	1135
12:49:37	61.50	61.60	61.60	-0.40	1	1134
12:49:07	61.50	61.60	61.60	-0.40	1	1133
12:48:35	61.60	61.70	61.60	-0.40	1	1132
12:48:21	61.50	61.60	61.60	-0.40	2	1131
12:48:21	61.60	61.70	61.60	-0.40	2	1129
12:48:21	61.60	61.70	61.60	-0.40	10	1127
12:48:03	61.70	61.80	61.70	-0.30	1	1117
12:48:00	61.60	61.70	61.70	-0.30	1	1116
12:47:40	61.60	61.70	61.60	-0.40	5	1115
12:47:40	61.60	61.70	61.60	-0.40	5	1110
12:46:50	61.60	61.70	61.60	-0.40	1	1105
12:44:31	61.60	61.70	61.60	-0.40	1	1104
12:43:16	61.60	61.70	61.60	-0.40	1	1103
12:42:32	61.60	61.70	61.70	-0.30	1	1102
12:42:09	61.60	61.70	61.60	-0.40	6	1101
12:41:55	61.60	61.80	61.60	-0.40	1	1095
12:41:36	61.60	61.80	61.80	-0.20	1	1094
12:40:16	61.70	61.80	61.70	-0.30	1	1093
12:36:49	61.70	61.80	61.70	-0.30	1	1092
12:36:47	61.70	61.80	61.70	-0.30	2	1091
12:36:47	61.70	61.80	61.70	-0.30	5	1089
12:35:40	61.70	61.80	61.70	-0.30	1	1084
12:34:33	61.70	61.80	61.70	-0.30	4	1083
12:32:36	61.70	61.80	61.70	-0.30	1	1079
12:32:07	61.80	61.90	61.80	-0.20	2	1078
12:32:07	61.80	61.90	61.80	-0.20	3	1076
12:31:44	61.80	61.90	61.80	-0.20	1	1073
12:27:31	61.80	61.90	61.90	-0.10	1	1072
12:26:57	61.80	61.90	61.80	-0.20	1	1071
12:26:41	61.80	61.90	61.90	-0.10	2	1070
12:24:34	61.70	61.80	61.80	-0.20	2	1068
12:24:03	61.70	61.80	61.70	-0.30	2	1066
12:20:55	61.80	61.90	61.80	-0.20	4	1064
12:19:15	61.80	61.90	61.80	-0.20	10	1060
12:16:09	61.80	61.90	61.80	-0.20	1	1050
12:12:25	61.70	61.80	61.80	-0.20	1	1049
12:11:47	61.70	61.80	61.70	-0.30	1	1048
12:11:32	61.70	61.80	61.70	-0.30	1	1047
12:11:21	61.80	61.90	61.80	-0.20	1	1046
12:11:17	61.80	61.90	61.80	-0.20	1	1045
12:10:03	61.70	61.80	61.80	-0.20	1	1044
12:08:17	61.70	61.80	61.80	-0.20	1	1043
12:08:12	61.70	61.80	61.70	-0.30	1	1042
12:07:57	61.70	61.80	61.80	-0.20	1	1041
12:07:21	61.70	61.80	61.80	-0.20	1	1040
12:05:01	61.70	61.80	61.80	-0.20	1	1039
12:04:29	61.70	61.80	61.80	-0.20	1	1038
12:04:07	61.70	61.80	61.70	-0.30	2	1037
12:02:41	61.70	61.80	61.70	-0.30	1	1035
12:02:06	61.70	61.80	61.80	-0.20	4	1034
12:02:06	61.80	61.90	61.80	-0.20	4	1030
12:01:39	61.80	61.90	61.80	-0.20	1	1026
12:00:47	61.80	61.90	61.80	-0.20	5	1025
12:00:04	61.80	61.90	61.80	-0.20	1	1020
11:58:58	61.80	61.90	61.80	-0.20	7	1019
11:58:45	61.80	61.90	61.80	-0.20	3	1012
11:57:54	61.80	61.90	61.80	-0.20	3	1009
11:56:18	61.80	61.90	61.80	-0.20	2	1006
11:55:49	61.80	61.90	61.80	-0.20	1	1004
11:55:38	61.80	61.90	61.80	-0.20	1	1003
11:53:21	61.80	61.90	61.80	-0.20	5	1002
11:53:16	61.80	61.90	61.80	-0.20	1	997
11:52:53	61.80	61.90	61.90	-0.10	1	996
11:51:39	61.90	62.00	61.90	-0.10	2	995
11:51:39	61.90	62.00	61.90	-0.10	6	993
11:51:39	61.90	62.00	61.90	-0.10	2	987
11:51:39	61.90	62.00	61.90	-0.10	2	985
11:51:39	61.90	62.00	61.90	-0.10	2	983
11:51:29	61.90	62.00	61.90	-0.10	2	981
11:51:29	61.90	62.00	61.90	-0.10	2	979
11:47:47	61.90	62.00	62.00	0	1	977
11:47:27	61.90	62.00	62.00	0	1	976
11:44:31	61.90	62.00	62.00	0	1	975
11:40:31	61.90	62.00	62.00	0	1	974
11:40:09	61.90	62.00	61.90	-0.10	2	973
11:38:50	61.90	62.00	61.90	-0.10	1	971
11:38:27	61.90	62.00	61.90	-0.10	1	970
11:37:16	61.90	62.00	61.90	-0.10	3	969
11:35:56	61.90	62.00	62.00	0	1	966
11:34:44	61.90	62.00	62.00	0	1	965
11:34:01	61.90	62.00	62.00	0	1	964
11:32:59	61.90	62.00	62.00	0	1	963
11:29:13	61.90	62.00	62.00	0	1	962
11:28:45	61.90	62.00	61.90	-0.10	1	961
11:23:31	61.90	62.00	61.90	-0.10	1	960
11:23:07	61.90	62.00	61.90	-0.10	1	959
11:20:44	62.00	62.10	62.00	0	3	958
11:19:49	62.00	62.10	62.00	0	2	955
11:19:14	62.00	62.10	62.00	0	1	953
11:16:45	62.00	62.10	62.10	+0.10	1	952
11:16:27	62.00	62.10	62.10	+0.10	1	951
11:11:09	62.10	62.20	62.10	+0.10	8	950
11:11:09	62.10	62.20	62.10	+0.10	1	942
11:06:45	62.10	62.20	62.10	+0.10	1	941
11:03:27	62.00	62.10	62.10	+0.10	2	940
11:03:11	62.00	62.10	62.00	0	1	938
11:02:36	61.90	62.00	61.90	-0.10	1	937
11:01:20	61.90	62.00	61.90	-0.10	2	936
11:00:04	61.90	62.00	61.90	-0.10	1	934
10:56:40	61.90	62.00	62.00	0	3	933
10:56:21	61.90	62.00	62.00	0	2	930
10:54:56	61.90	62.00	62.00	0	1	928
10:53:01	61.90	62.00	61.90	-0.10	3	927
10:52:23	61.90	62.00	61.90	-0.10	2	924
10:51:51	61.90	62.00	62.00	0	1	922
10:50:16	61.80	62.00	61.80	-0.20	1	921
10:49:14	61.80	61.90	61.80	-0.20	1	920
10:48:18	61.90	62.00	61.90	-0.10	1	919
10:47:20	61.90	62.00	62.00	0	1	918
10:47:19	61.80	61.90	61.90	-0.10	2	917
10:47:08	61.80	61.90	61.90	-0.10	1	915
10:46:54	61.80	61.90	61.80	-0.20	1	914
10:46:45	61.80	61.90	61.80	-0.20	1	913
10:46:29	61.80	61.90	61.80	-0.20	1	912
10:46:26	61.80	61.90	61.80	-0.20	2	911
10:45:23	61.80	62.00	61.80	-0.20	2	909
10:44:58	61.80	62.00	61.80	-0.20	6	907
10:44:40	61.80	61.90	61.90	-0.10	1	901
10:44:40	61.80	61.90	61.90	-0.10	1	900
10:44:39	61.80	61.90	61.90	-0.10	1	899
10:44:39	61.90	62.10	61.90	-0.10	2	898
10:43:39	61.90	62.10	61.90	-0.10	1	896
10:43:12	61.90	62.10	61.80	-0.20	2	895
10:43:12	61.90	62.10	61.90	-0.10	3	893
10:43:12	62.00	62.10	61.90	-0.10	2	890
10:43:12	62.00	62.10	62.00	0	2	888
10:43:12	62.00	62.10	62.00	0	4	886
10:42:41	62.00	62.10	62.00	0	4	882
10:41:02	62.00	62.20	62.00	0	1	878
10:40:28	62.00	62.10	62.10	+0.10	1	877
10:40:18	62.10	62.20	62.00	0	1	876
10:40:18	62.10	62.20	62.10	+0.10	2	875
10:39:36	62.10	62.20	62.10	+0.10	1	873
10:36:17	62.00	62.10	62.10	+0.10	1	872
10:35:06	62.00	62.10	62.10	+0.10	10	871
10:34:33	61.90	62.00	62.00	0	10	861
10:33:09	61.90	62.00	62.00	0	10	851
10:32:10	61.90	62.00	62.00	0	1	841
10:30:55	61.90	62.00	62.00	0	1	840
10:27:47	61.80	61.90	62.00	0	1	839
10:27:47	61.80	61.90	61.90	-0.10	1	838
10:27:18	61.80	62.00	61.80	-0.20	1	837
10:26:27	62.00	62.10	61.80	-0.20	1	836
10:26:27	62.00	62.10	62.00	0	1	835
10:25:53	61.90	62.10	61.80	-0.20	4	834
10:25:53	61.90	62.10	61.90	-0.10	4	830
10:25:28	61.90	62.00	61.90	-0.10	4	826
10:25:26	61.90	62.00	61.90	-0.10	1	822
10:24:58	61.90	62.00	61.90	-0.10	1	821
10:24:46	61.90	62.00	61.90	-0.10	3	820
10:24:34	61.90	62.00	61.90	-0.10	1	817
10:24:34	61.90	62.00	61.90	-0.10	4	816
10:24:34	62.00	62.10	62.00	0	70	812
10:23:55	62.10	62.20	62.10	+0.10	2	742
10:23:02	62.10	62.20	62.10	+0.10	2	740
10:22:01	62.10	62.20	62.10	+0.10	1	738
10:22:01	62.10	62.20	62.10	+0.10	1	737
10:21:50	62.10	62.20	62.10	+0.10	1	736
10:19:12	62.00	62.10	62.10	+0.10	1	735
10:19:00	62.10	62.20	62.10	+0.10	2	734
10:18:04	62.10	62.20	62.10	+0.10	18	732
10:17:49	62.10	62.30	62.10	+0.10	1	714
10:17:49	62.20	62.30	62.20	+0.20	5	713
10:17:49	62.20	62.30	62.20	+0.20	10	708
10:15:41	62.20	62.30	62.30	+0.30	1	698
10:13:51	62.20	62.30	62.30	+0.30	1	697
10:13:35	62.20	62.30	62.30	+0.30	1	696
10:12:55	62.20	62.30	62.30	+0.30	5	695
10:12:35	62.20	62.30	62.30	+0.30	1	690
10:11:45	62.30	62.40	62.30	+0.30	3	689
10:11:20	62.30	62.40	62.40	+0.40	1	686
10:09:43	62.40	62.50	62.40	+0.40	1	685
10:08:53	62.40	62.50	62.40	+0.40	1	684
10:08:42	62.40	62.50	62.40	+0.40	5	683
10:08:06	62.30	62.40	62.40	+0.40	2	678
10:07:46	62.30	62.40	62.40	+0.40	5	676
10:07:43	62.20	62.30	62.30	+0.30	8	671
10:07:43	62.20	62.30	62.30	+0.30	2	663
10:06:52	62.10	62.30	62.30	+0.30	31	661
10:06:52	62.10	62.20	62.20	+0.20	3	630
10:06:52	62.10	62.20	62.20	+0.20	10	627
10:06:52	62.20	62.30	62.20	+0.20	7	617
10:06:44	62.20	62.30	62.20	+0.20	1	610
10:06:37	62.20	62.30	62.20	+0.20	1	609
10:06:37	62.20	62.30	62.20	+0.20	20	608
10:06:07	62.20	62.30	62.20	+0.20	8	588
10:06:01	62.20	62.30	62.20	+0.20	2	580
10:05:36	62.30	62.40	62.30	+0.30	12	578
10:03:02	62.30	62.40	62.40	+0.40	1	566
10:02:38	62.40	62.50	62.40	+0.40	2	565
10:01:53	62.40	62.50	62.40	+0.40	1	563
10:00:51	62.30	62.50	62.50	+0.50	13	562
10:00:51	62.30	62.40	62.40	+0.40	7	549
10:00:51	62.40	62.50	62.40	+0.40	3	542
10:00:50	62.40	62.50	62.40	+0.40	1	539
10:00:04	62.40	62.50	62.40	+0.40	1	538
09:59:41	62.40	62.50	62.40	+0.40	2	537
09:59:30	62.40	62.50	62.40	+0.40	3	535
09:57:49	62.50	62.60	62.60	+0.60	7	532
09:57:49	62.40	62.50	62.50	+0.50	3	525
09:57:49	62.40	62.50	62.50	+0.50	2	522
09:57:19	62.40	62.50	62.50	+0.50	1	520
09:56:24	62.50	62.60	62.50	+0.50	1	519
09:56:24	62.50	62.60	62.50	+0.50	1	518
09:56:23	62.50	62.60	62.50	+0.50	1	517
09:56:23	62.50	62.60	62.50	+0.50	1	516
09:56:21	62.50	62.60	62.50	+0.50	1	515
09:55:49	62.50	62.60	62.50	+0.50	1	514
09:55:49	62.50	62.60	62.50	+0.50	1	513
09:55:49	62.50	62.60	62.50	+0.50	5	512
09:55:46	62.50	62.60	62.50	+0.50	18	507
09:55:39	62.60	62.70	62.60	+0.60	3	489
09:55:34	62.60	62.70	62.60	+0.60	1	486
09:55:28	62.60	62.70	62.60	+0.60	1	485
09:55:16	62.60	62.70	62.60	+0.60	4	484
09:52:33	62.60	62.70	62.70	+0.70	2	480
09:52:24	62.70	62.80	62.70	+0.70	2	478
09:48:33	62.60	62.80	62.80	+0.80	1	476
09:47:57	62.60	62.70	62.70	+0.70	10	475
09:47:57	62.50	62.60	62.60	+0.60	8	465
09:47:57	62.60	62.70	62.60	+0.60	2	457
09:47:43	62.50	62.60	62.60	+0.60	1	455
09:47:43	62.50	62.60	62.60	+0.60	2	454
09:47:43	62.60	62.70	62.60	+0.60	7	452
09:47:26	62.60	62.80	62.60	+0.60	2	445
09:47:13	62.70	62.80	62.70	+0.70	14	443
09:47:13	62.70	62.80	62.70	+0.70	1	429
09:46:12	62.80	62.90	62.80	+0.80	1	428
09:46:12	62.80	62.90	62.80	+0.80	5	427
09:44:51	62.80	62.90	62.90	+0.90	1	422
09:44:46	62.80	62.90	62.90	+0.90	1	421
09:40:21	62.70	62.90	63.00	+1.00	1	420
09:40:21	62.70	62.90	62.90	+0.90	1	419
09:39:59	62.70	63.00	63.00	+1.00	1	418
09:39:27	62.70	62.90	62.90	+0.90	10	417
09:39:27	62.70	62.80	62.80	+0.80	2	407
09:39:27	62.70	62.80	62.80	+0.80	2	405
09:37:30	62.80	62.90	62.90	+0.90	12	403
09:37:30	62.70	62.80	62.80	+0.80	4	391
09:37:30	62.80	62.90	62.80	+0.80	6	387
09:36:07	62.90	63.00	62.90	+0.90	3	381
09:35:43	62.90	63.10	62.90	+0.90	1	378
09:35:30	62.90	63.10	62.90	+0.90	5	377
09:35:11	62.90	63.10	62.90	+0.90	1	372
09:35:11	62.90	63.00	63.00	+1.00	3	371
09:33:47	62.90	63.00	63.00	+1.00	1	368
09:33:35	62.90	63.10	62.90	+0.90	1	367
09:33:09	62.90	63.10	62.90	+0.90	1	366
09:33:07	63.00	63.10	63.00	+1.00	1	365
09:33:07	63.00	63.10	63.00	+1.00	1	364
09:33:04	63.00	63.10	63.00	+1.00	1	363
09:32:54	63.00	63.10	63.00	+1.00	1	362
09:32:51	63.00	63.10	63.00	+1.00	1	361
09:32:51	63.00	63.10	63.00	+1.00	4	360
09:32:47	63.00	63.10	63.00	+1.00	4	356
09:32:43	63.00	63.10	63.00	+1.00	2	352
09:32:04	63.00	63.10	63.00	+1.00	1	350
09:31:17	63.00	63.10	63.00	+1.00	1	349
09:30:56	63.00	63.10	63.10	+1.10	1	348
09:30:35	63.00	63.10	63.10	+1.10	1	347
09:30:22	63.00	63.10	63.10	+1.10	2	346
09:29:05	63.00	63.20	63.00	+1.00	5	344
09:28:21	63.10	63.20	63.20	+1.20	1	339
09:28:17	63.10	63.20	63.20	+1.20	5	338
09:28:02	63.00	63.20	63.20	+1.20	4	333
09:27:49	63.00	63.20	63.00	+1.00	1	329
09:27:28	63.10	63.20	63.00	+1.00	7	328
09:27:28	63.10	63.20	63.10	+1.10	9	321
09:26:32	63.20	63.30	63.20	+1.20	1	312
09:26:20	63.10	63.20	63.20	+1.20	1	311
09:26:14	63.10	63.30	63.30	+1.30	3	310
09:26:04	63.10	63.20	63.20	+1.20	1	307
09:25:58	63.10	63.20	63.20	+1.20	1	306
09:25:50	63.10	63.30	63.30	+1.30	1	305
09:25:50	63.20	63.30	63.20	+1.20	1	304
09:24:47	63.10	63.20	63.20	+1.20	1	303
09:24:21	63.10	63.20	63.20	+1.20	2	302
09:24:21	63.10	63.20	63.20	+1.20	5	300
09:24:10	63.10	63.20	63.20	+1.20	2	295
09:23:55	63.10	63.20	63.20	+1.20	2	293
09:23:52	63.10	63.20	63.10	+1.10	1	291
09:23:48	63.10	63.20	63.20	+1.20	1	290
09:23:38	63.00	63.10	63.10	+1.10	1	289
09:23:36	63.00	63.10	63.10	+1.10	1	288
09:22:40	63.10	63.20	63.10	+1.10	1	287
09:22:40	63.10	63.20	63.10	+1.10	10	286
09:22:35	63.10	63.20	63.10	+1.10	1	276
09:22:16	63.10	63.20	63.10	+1.10	2	275
09:21:47	63.20	63.30	63.20	+1.20	1	273
09:21:14	63.10	63.20	63.20	+1.20	2	272
09:20:52	63.00	63.20	63.20	+1.20	2	270
09:20:38	63.00	63.10	63.10	+1.10	1	268
09:20:20	63.00	63.10	63.10	+1.10	1	267
09:20:16	63.20	63.30	63.20	+1.20	1	266
09:20:15	63.00	63.20	63.20	+1.20	3	265
09:20:11	63.10	63.20	63.10	+1.10	5	262
09:20:03	63.10	63.20	63.10	+1.10	1	257
09:19:53	63.20	63.30	63.20	+1.20	1	256
09:19:51	63.20	63.30	63.20	+1.20	1	255
09:19:40	63.20	63.30	63.20	+1.20	1	254
09:19:36	63.20	63.30	63.20	+1.20	1	253
09:19:29	63.10	63.20	63.20	+1.20	1	252
09:19:25	63.20	63.30	63.20	+1.20	4	251
09:19:19	63.20	63.30	63.20	+1.20	1	247
09:19:19	63.20	63.30	63.20	+1.20	1	246
09:19:17	63.20	63.30	63.20	+1.20	1	245
09:19:14	63.20	63.30	63.30	+1.30	2	244
09:19:07	63.20	63.30	63.20	+1.20	1	242
09:18:35	63.10	63.20	63.20	+1.20	2	241
09:18:31	63.10	63.20	63.20	+1.20	2	239
09:18:18	63.10	63.20	63.20	+1.20	1	237
09:18:09	63.10	63.20	63.20	+1.20	2	236
09:17:47	63.20	63.30	63.20	+1.20	1	234
09:17:34	63.20	63.30	63.20	+1.20	1	233
09:17:32	63.20	63.30	63.20	+1.20	1	232
09:17:20	63.20	63.30	63.20	+1.20	2	231
09:17:16	63.20	63.30	63.30	+1.30	2	229
09:17:12	63.20	63.30	63.20	+1.20	1	227
09:16:52	63.10	63.20	63.20	+1.20	9	226
09:16:51	63.10	63.20	63.20	+1.20	1	217
09:16:36	63.00	63.20	63.20	+1.20	2	216
09:16:36	63.10	63.20	63.20	+1.20	4	214
09:16:35	63.10	63.20	63.20	+1.20	1	210
09:16:32	63.00	63.20	63.20	+1.20	4	209
09:16:24	63.00	63.10	63.10	+1.10	1	205
09:16:16	63.00	63.10	63.10	+1.10	3	204
09:16:16	63.00	63.10	63.10	+1.10	2	201
09:16:01	62.80	63.00	63.00	+1.00	21	199
09:16:01	62.80	62.90	62.90	+0.90	6	178
09:15:38	62.70	62.80	62.80	+0.80	1	172
09:11:10	62.60	62.90	62.60	+0.60	2	171
09:11:09	62.60	62.80	62.80	+0.80	1	169
09:11:06	62.60	62.80	62.80	+0.80	1	168
09:10:32	62.80	62.90	62.50	+0.50	1	167
09:10:32	62.80	62.90	62.60	+0.60	2	166
09:10:32	62.80	62.90	62.70	+0.70	2	164
09:10:32	62.80	62.90	62.80	+0.80	2	162
09:10:29	62.80	62.90	62.80	+0.80	1	160
09:10:16	62.90	63.00	62.90	+0.90	3	159
09:10:16	62.90	63.00	62.90	+0.90	4	156
09:10:15	62.90	63.00	62.90	+0.90	2	152
09:10:04	62.90	63.00	62.90	+0.90	1	150
09:09:24	62.90	63.00	63.00	+1.00	1	149
09:08:49	62.90	63.00	63.00	+1.00	1	148
09:08:48	62.90	63.00	63.00	+1.00	1	147
09:08:48	62.90	63.00	63.00	+1.00	2	146
09:08:36	62.90	63.00	62.90	+0.90	9	144
09:08:36	62.90	63.00	62.90	+0.90	6	135
09:08:24	63.00	63.10	63.00	+1.00	1	129
09:08:24	63.00	63.10	63.00	+1.00	1	128
09:07:56	62.90	63.00	63.00	+1.00	3	127
09:07:50	62.90	63.00	63.00	+1.00	1	124
09:07:50	62.90	63.00	63.00	+1.00	5	123
09:07:05	62.90	63.00	63.00	+1.00	1	118
09:07:00	62.90	63.00	62.90	+0.90	2	117
09:06:38	62.90	63.00	63.00	+1.00	1	115
09:06:30	62.90	63.00	63.00	+1.00	1	114
09:06:28	62.90	63.00	63.00	+1.00	1	113
09:06:17	62.90	63.00	63.00	+1.00	1	112
09:05:45	62.70	62.90	62.90	+0.90	5	111
09:05:40	62.70	62.80	62.90	+0.90	1	106
09:05:40	62.70	62.80	62.80	+0.80	2	105
09:05:24	62.80	62.90	62.80	+0.80	1	103
09:05:12	62.70	62.80	62.80	+0.80	1	102
09:04:42	62.70	62.80	62.70	+0.70	1	101
09:04:03	62.80	62.90	62.80	+0.80	1	100
09:03:52	62.70	62.80	62.80	+0.80	1	99
09:03:27	62.70	62.80	62.80	+0.80	1	98
09:03:14	62.70	62.80	62.80	+0.80	6	97
09:03:03	62.60	62.70	62.70	+0.70	4	91
09:02:43	62.60	62.80	62.80	+0.80	1	87
09:02:40	62.60	62.80	62.80	+0.80	1	86
09:02:39	62.70	62.80	62.70	+0.70	9	85
09:02:39	62.70	62.80	62.70	+0.70	2	76
09:02:26	62.80	62.90	62.80	+0.80	3	74
09:02:26	62.80	62.90	62.80	+0.80	2	71
09:01:55	62.80	62.90	62.80	+0.80	1	69
09:01:25	62.70	63.00	63.00	+1.00	1	68
09:01:15	62.70	63.00	63.00	+1.00	1	67
09:01:14	62.70	63.00	62.70	+0.70	1	66
09:01:14	62.70	63.00	63.00	+1.00	1	65
09:01:02	62.70	63.00	63.00	+1.00	1	64
09:00:42	62.70	63.20	63.20	+1.20	1	63
09:00:30	62.70	63.30	63.30	+1.30	1	62
09:00:27	62.60	62.90	63.30	+1.30	6	61
09:00:27	62.60	62.90	63.20	+1.20	4	55
09:00:27	62.60	62.90	63.00	+1.00	6	51
09:00:27	62.60	62.90	62.90	+0.90	2	45
09:00:27	62.60	62.80	62.80	+0.80	1	43
09:00:22	62.50	62.60	62.60	+0.60	1	42
09:00:22	62.20	62.50	62.60	+0.60	2	41
09:00:22	62.20	62.50	62.50	+0.50	1	39
09:00:21	62.20	62.50	62.50	+0.50	1	38
09:00:21	62.20	62.50	62.50	+0.50	3	37
09:00:21	62.20	62.50	62.50	+0.50	1	34
09:00:19	62.20	62.30	62.30	+0.30	1	33
09:00:19	--	--	62.20	+0.20	32	32

　

其他人也逛...

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

4月揪愛儲值-儲值5, 000元送50加碼金

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

米家無線吸塵器 mini

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 2000點虛擬點數卡

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

統一超商10000元虛擬商品卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值3, 000元

MyCard 1490點虛擬點數卡

中華電信ADR3日上漲0.54美元漲...

台積電ADR3日上漲5.33美元漲幅3...

我的自選股

即時重大訊息

‧房仲：大同區茶廠賣4億北市古...
‧【歐股盤後】收紅英國股市指數...
‧華新：第2季不銹鋼、線纜及資源...

加密貨幣

比特幣BTC	63174.96	4,051.53	6.85%
以太幣ETH	3103.07	114.90	3.85%
瑞波幣XRP	0.531196	0.01	2.48%
比特幣現金BCH	477.00	47.03	10.94%
萊特幣LTC	82.62	2.50	3.12%
卡達幣ADA	0.471952	0.01	2.98%
波場幣TRX	0.123447	0.00	0.94%
恆星幣XLM	0.112323	0.00	1.78%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。