最新威力彩第114021期頭獎槓龜熱門[公告] 銘旺科:本公司董事會決議不分派股利

更新報價

富　驊 (5465) 電腦/周邊設備上櫃

40.25 ▼-1.75 -4.17% 0.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.75	1,315	40.20	3	40.30	24	41.85	42.35	40.10	42.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.20	40.30	40.25	-1.75	2	1315
13:30:00	40.20	40.25	40.25	-1.75	66	1313
13:24:54	40.30	40.35	40.30	-1.70	1	1247
13:24:36	40.30	40.35	40.30	-1.70	1	1246
13:24:30	40.30	40.35	40.30	-1.70	1	1245
13:23:28	40.30	40.35	40.35	-1.65	1	1244
13:23:22	40.30	40.35	40.35	-1.65	1	1243
13:23:12	40.30	40.35	40.35	-1.65	1	1242
13:22:02	40.25	40.30	40.30	-1.70	2	1241
13:22:00	40.20	40.25	40.25	-1.75	3	1239
13:22:00	40.20	40.25	40.25	-1.75	2	1236
13:21:22	40.20	40.25	40.25	-1.75	4	1234
13:21:22	40.25	40.30	40.25	-1.75	1	1230
13:20:11	40.20	40.25	40.25	-1.75	4	1229
13:19:08	40.15	40.20	40.20	-1.80	1	1225
13:19:00	40.15	40.20	40.20	-1.80	1	1224
13:18:32	40.20	40.25	40.20	-1.80	1	1223
13:17:34	40.15	40.20	40.20	-1.80	2	1222
13:17:34	40.20	40.25	40.20	-1.80	3	1220
13:15:53	40.20	40.25	40.25	-1.75	2	1217
13:15:46	40.20	40.25	40.20	-1.80	1	1215
13:15:32	40.20	40.25	40.20	-1.80	1	1214
13:14:27	40.20	40.30	40.20	-1.80	2	1213
13:13:14	40.10	40.25	40.25	-1.75	3	1211
13:12:44	40.10	40.25	40.25	-1.75	1	1208
13:12:44	40.10	40.20	40.20	-1.80	15	1207
13:12:44	40.10	40.15	40.15	-1.85	9	1192
13:11:26	40.10	40.15	40.15	-1.85	2	1183
13:11:26	40.10	40.15	40.15	-1.85	1	1181
13:10:36	40.15	40.20	40.15	-1.85	4	1180
13:10:20	40.15	40.20	40.15	-1.85	2	1176
13:09:56	40.15	40.20	40.15	-1.85	3	1174
13:09:13	40.15	40.20	40.15	-1.85	2	1171
13:08:22	40.15	40.20	40.20	-1.80	1	1169
13:08:19	40.15	40.20	40.15	-1.85	1	1168
13:07:02	40.15	40.20	40.15	-1.85	1	1167
13:06:33	40.15	40.20	40.20	-1.80	1	1166
13:06:23	40.20	40.25	40.20	-1.80	1	1165
13:06:03	40.15	40.20	40.20	-1.80	1	1164
13:05:31	40.20	40.25	40.20	-1.80	1	1163
13:04:20	40.15	40.25	40.25	-1.75	1	1162
13:04:16	40.15	40.20	40.20	-1.80	1	1161
13:04:08	40.15	40.25	40.25	-1.75	1	1160
13:04:08	40.20	40.25	40.20	-1.80	4	1159
13:02:45	40.15	40.25	40.25	-1.75	1	1155
12:59:47	40.15	40.25	40.25	-1.75	4	1154
12:59:47	40.15	40.20	40.20	-1.80	3	1150
12:59:38	40.15	40.20	40.15	-1.85	1	1147
12:58:38	40.20	40.25	40.20	-1.80	4	1146
12:57:29	40.25	40.30	40.25	-1.75	1	1142
12:55:01	40.25	40.30	40.25	-1.75	1	1141
12:53:59	40.20	40.30	40.30	-1.70	1	1140
12:48:07	40.20	40.35	40.35	-1.65	1	1139
12:47:08	40.20	40.35	40.35	-1.65	6	1138
12:47:08	40.15	40.30	40.30	-1.70	1	1132
12:47:04	40.15	40.20	40.20	-1.80	1	1131
12:47:04	40.15	40.20	40.20	-1.80	4	1130
12:47:04	40.15	40.20	40.20	-1.80	5	1126
12:46:29	40.15	40.30	40.15	-1.85	1	1121
12:46:23	40.30	40.35	40.30	-1.70	1	1120
12:46:22	40.25	40.30	40.25	-1.75	1	1119
12:45:08	40.15	40.30	40.30	-1.70	2	1118
12:43:57	40.15	40.40	40.15	-1.85	2	1116
12:43:57	40.10	40.30	40.30	-1.70	1	1114
12:43:46	40.15	40.35	40.10	-1.90	1	1113
12:43:46	40.15	40.35	40.15	-1.85	3	1112
12:43:45	40.15	40.40	40.15	-1.85	2	1109
12:43:34	40.25	40.40	40.20	-1.80	1	1107
12:43:34	40.25	40.40	40.25	-1.75	2	1106
12:43:26	40.20	40.25	40.25	-1.75	4	1104
12:43:26	40.25	40.40	40.25	-1.75	1	1100
12:43:01	40.20	40.25	40.25	-1.75	2	1099
12:43:01	40.25	40.30	40.25	-1.75	3	1097
12:41:35	40.15	40.25	40.25	-1.75	1	1094
12:41:33	40.10	40.20	40.20	-1.80	5	1093
12:41:17	40.10	40.20	40.20	-1.80	1	1088
12:41:17	40.20	40.25	40.20	-1.80	1	1087
12:40:53	40.20	40.30	40.20	-1.80	2	1086
12:40:20	40.20	40.25	40.25	-1.75	1	1084
12:40:06	40.20	40.35	40.20	-1.80	1	1083
12:38:31	40.15	40.20	40.20	-1.80	4	1082
12:38:31	40.20	40.45	40.20	-1.80	4	1078
12:38:31	40.20	40.25	40.25	-1.75	3	1074
12:37:58	40.35	40.45	40.35	-1.65	1	1071
12:37:58	40.40	40.55	40.40	-1.60	10	1070
12:37:58	40.50	40.55	40.50	-1.50	80	1060
12:37:58	40.50	40.55	40.50	-1.50	8	980
12:37:58	40.50	40.55	40.50	-1.50	4	972
12:37:58	40.50	40.55	40.50	-1.50	1	968
12:37:18	40.50	40.60	40.50	-1.50	1	967
12:36:06	40.50	40.55	40.50	-1.50	1	966
12:36:00	40.50	40.55	40.50	-1.50	1	965
12:36:00	40.50	40.55	40.50	-1.50	1	964
12:35:59	40.50	40.55	40.50	-1.50	1	963
12:35:57	40.50	40.55	40.50	-1.50	2	962
12:35:07	40.50	40.55	40.50	-1.50	1	960
12:35:07	40.50	40.55	40.50	-1.50	10	959
12:35:06	40.50	40.55	40.50	-1.50	3	949
12:35:06	40.50	40.55	40.50	-1.50	1	946
12:34:38	40.55	40.60	40.55	-1.45	1	945
12:34:38	40.55	40.60	40.55	-1.45	10	944
12:34:38	40.55	40.60	40.55	-1.45	1	934
12:33:40	40.55	40.60	40.55	-1.45	2	933
12:33:40	40.55	40.60	40.55	-1.45	1	931
12:32:42	40.60	40.70	40.60	-1.40	2	930
12:29:21	40.55	40.60	40.60	-1.40	1	928
12:28:15	40.60	40.70	40.60	-1.40	10	927
12:26:46	40.60	40.65	40.60	-1.40	1	917
12:26:39	40.65	40.70	40.65	-1.35	1	916
12:26:35	40.65	40.70	40.65	-1.35	1	915
12:24:41	40.65	40.70	40.65	-1.35	1	914
12:23:45	40.65	40.70	40.65	-1.35	1	913
12:23:23	40.65	40.70	40.65	-1.35	1	912
12:22:58	40.65	40.70	40.65	-1.35	1	911
12:21:42	40.65	40.70	40.65	-1.35	1	910
12:19:39	40.70	40.75	40.70	-1.30	3	909
12:18:59	40.70	40.75	40.70	-1.30	1	906
12:17:09	40.70	40.75	40.70	-1.30	1	905
12:15:20	40.70	40.75	40.70	-1.30	1	904
12:14:42	40.70	40.75	40.70	-1.30	1	903
12:10:11	40.70	40.80	40.80	-1.20	1	902
12:06:37	40.70	40.80	40.80	-1.20	1	901
12:04:42	40.65	40.70	40.70	-1.30	1	900
12:04:42	40.70	40.80	40.70	-1.30	1	899
12:01:33	40.70	40.80	40.70	-1.30	1	898
11:57:38	40.65	40.70	40.70	-1.30	1	897
11:57:23	40.65	40.70	40.70	-1.30	1	896
11:57:04	40.70	40.85	40.70	-1.30	1	895
11:56:24	40.70	40.90	40.70	-1.30	5	894
11:53:46	40.70	40.90	40.70	-1.30	1	889
11:45:36	40.70	40.85	40.85	-1.15	2	888
11:45:36	40.80	40.90	40.65	-1.35	2	886
11:45:36	40.80	40.90	40.70	-1.30	6	884
11:45:36	40.80	40.90	40.75	-1.25	2	878
11:45:36	40.80	40.90	40.80	-1.20	3	876
11:38:38	40.80	40.95	40.80	-1.20	1	873
11:36:24	41.00	41.05	41.00	-1.00	1	872
11:35:50	41.00	41.05	41.00	-1.00	1	871
11:31:47	40.85	41.00	41.00	-1.00	7	870
11:31:47	40.80	40.95	40.95	-1.05	4	863
11:30:10	40.95	41.00	40.95	-1.05	2	859
11:27:17	40.75	40.95	40.95	-1.05	3	857
11:27:17	40.75	40.90	40.90	-1.10	6	854
11:26:35	40.80	40.85	40.80	-1.20	1	848
11:26:17	40.70	40.80	40.80	-1.20	1	847
11:26:17	40.70	40.80	40.70	-1.30	2	846
11:26:11	40.70	40.75	40.75	-1.25	1	844
11:26:11	40.75	40.80	40.75	-1.25	1	843
11:26:10	40.75	40.80	40.75	-1.25	2	842
11:26:04	40.75	40.80	40.75	-1.25	1	840
11:25:50	40.75	40.80	40.75	-1.25	1	839
11:25:01	40.80	40.90	40.80	-1.20	2	838
11:23:58	40.75	40.80	40.80	-1.20	2	836
11:20:33	40.80	40.85	40.80	-1.20	1	834
11:19:57	40.85	40.90	40.85	-1.15	1	833
11:19:56	40.80	40.90	40.80	-1.20	2	832
11:19:53	40.85	40.90	40.85	-1.15	1	830
11:18:32	40.85	40.95	40.85	-1.15	1	829
11:15:34	40.85	40.90	40.90	-1.10	5	828
11:10:02	40.85	40.90	40.85	-1.15	1	823
11:09:48	40.75	40.85	40.85	-1.15	1	822
11:09:44	40.80	40.85	40.80	-1.20	2	821
11:09:15	40.80	40.85	40.85	-1.15	1	819
11:06:41	40.80	40.85	40.85	-1.15	1	818
11:05:08	40.85	40.90	40.85	-1.15	1	817
11:04:45	40.85	40.90	40.90	-1.10	1	816
11:04:45	40.85	40.90	40.90	-1.10	2	815
11:02:55	40.90	40.95	40.90	-1.10	1	813
11:00:57	40.75	40.95	40.95	-1.05	2	812
11:00:29	40.75	40.80	40.80	-1.20	2	810
10:59:30	40.75	40.80	40.80	-1.20	3	808
10:59:30	40.75	40.80	40.80	-1.20	5	805
10:59:30	40.80	40.95	40.80	-1.20	2	800
10:58:53	40.85	40.95	40.85	-1.15	2	798
10:58:39	40.85	40.90	40.90	-1.10	1	796
10:58:20	40.85	40.90	40.85	-1.15	3	795
10:57:46	40.80	41.00	40.80	-1.20	1	792
10:57:40	40.80	40.85	40.85	-1.15	1	791
10:57:28	40.80	40.90	40.90	-1.10	2	790
10:57:16	40.80	40.95	40.80	-1.20	5	788
10:56:31	40.80	40.95	40.80	-1.20	1	783
10:56:18	40.85	40.95	40.85	-1.15	1	782
10:56:04	40.80	40.85	40.85	-1.15	1	781
10:55:47	40.80	40.85	40.85	-1.15	1	780
10:55:36	40.80	40.90	40.90	-1.10	1	779
10:55:36	40.80	40.85	40.85	-1.15	1	778
10:55:36	40.80	40.85	40.85	-1.15	1	777
10:55:22	40.80	40.85	40.85	-1.15	1	776
10:55:16	40.85	40.90	40.85	-1.15	1	775
10:55:02	40.80	40.85	40.85	-1.15	1	774
10:54:53	40.85	40.90	40.85	-1.15	1	773
10:54:48	40.85	40.90	40.85	-1.15	2	772
10:54:35	40.85	40.90	40.90	-1.10	1	770
10:54:35	40.90	40.95	40.90	-1.10	1	769
10:54:14	40.85	40.90	40.90	-1.10	1	768
10:54:05	40.90	41.00	40.85	-1.15	1	767
10:54:05	40.90	41.00	40.90	-1.10	1	766
10:54:05	40.90	41.00	40.90	-1.10	1	765
10:54:05	40.90	41.00	40.90	-1.10	1	764
10:53:38	40.90	41.00	41.00	-1.00	2	763
10:53:22	40.95	41.00	40.95	-1.05	2	761
10:53:22	41.00	41.05	41.00	-1.00	16	759
10:52:06	41.00	41.05	41.00	-1.00	3	743
10:49:06	41.00	41.05	41.05	-0.95	1	740
10:48:54	41.00	41.05	41.00	-1.00	1	739
10:48:43	41.00	41.05	41.00	-1.00	1	738
10:48:19	41.00	41.05	41.00	-1.00	1	737
10:48:05	41.00	41.05	41.00	-1.00	4	736
10:47:00	41.05	41.10	41.05	-0.95	5	732
10:47:00	41.05	41.10	41.05	-0.95	2	727
10:47:00	41.05	41.10	41.05	-0.95	1	725
10:44:55	41.10	41.20	41.10	-0.90	1	724
10:44:55	41.10	41.20	41.10	-0.90	1	723
10:44:55	41.15	41.25	41.15	-0.85	1	722
10:44:55	41.15	41.25	41.15	-0.85	1	721
10:44:54	41.15	41.25	41.15	-0.85	2	720
10:39:21	41.15	41.25	41.15	-0.85	3	718
10:38:48	41.15	41.25	41.15	-0.85	1	715
10:38:25	41.20	41.25	41.15	-0.85	1	714
10:38:25	41.20	41.25	41.20	-0.80	1	713
10:35:13	41.10	41.25	41.10	-0.90	1	712
10:26:45	41.05	41.10	41.10	-0.90	1	711
10:26:18	41.05	41.20	41.05	-0.95	2	710
10:26:18	41.05	41.10	41.10	-0.90	1	708
10:26:05	41.05	41.10	41.10	-0.90	1	707
10:25:52	41.05	41.25	41.05	-0.95	2	706
10:25:31	41.10	41.20	41.10	-0.90	2	704
10:25:19	41.10	41.20	41.10	-0.90	1	702
10:25:18	41.10	41.20	41.10	-0.90	2	701
10:25:06	41.10	41.25	41.10	-0.90	6	699
10:24:41	41.00	41.10	41.10	-0.90	5	693
10:24:41	41.00	41.05	41.05	-0.95	1	688
10:24:31	41.05	41.10	41.05	-0.95	11	687
10:24:09	41.10	41.20	41.05	-0.95	4	676
10:24:09	41.10	41.20	41.10	-0.90	1	672
10:23:58	41.05	41.20	41.05	-0.95	1	671
10:23:52	41.05	41.15	41.15	-0.85	1	670
10:23:47	41.10	41.15	41.10	-0.90	5	669
10:23:27	41.15	41.20	41.15	-0.85	1	664
10:21:31	41.20	41.25	41.20	-0.80	7	663
10:21:17	41.20	41.25	41.20	-0.80	1	656
10:21:12	41.20	41.25	41.20	-0.80	1	655
10:21:12	41.20	41.25	41.20	-0.80	2	654
10:21:12	41.20	41.25	41.20	-0.80	7	652
10:21:12	41.20	41.30	41.20	-0.80	1	645
10:21:08	41.25	41.30	41.25	-0.75	4	644
10:17:30	41.30	41.35	41.30	-0.70	2	640
10:12:13	41.35	41.40	41.35	-0.65	1	638
10:12:12	41.35	41.40	41.35	-0.65	1	637
10:10:55	41.35	41.40	41.35	-0.65	1	636
10:08:48	41.35	41.40	41.40	-0.60	1	635
10:08:21	41.35	41.40	41.40	-0.60	1	634
10:08:04	41.30	41.40	41.40	-0.60	2	633
10:07:45	41.30	41.40	41.40	-0.60	1	631
10:07:37	41.35	41.40	41.40	-0.60	1	630
10:07:09	41.25	41.35	41.35	-0.65	6	629
10:06:56	41.25	41.30	41.30	-0.70	4	623
10:06:10	41.25	41.30	41.20	-0.80	1	619
10:06:10	41.25	41.30	41.25	-0.75	1	618
10:01:22	41.20	41.30	41.20	-0.80	1	617
10:01:07	41.25	41.30	41.20	-0.80	1	616
10:01:07	41.25	41.30	41.25	-0.75	4	615
10:00:46	41.30	41.35	41.30	-0.70	1	611
09:59:20	41.30	41.35	41.30	-0.70	1	610
09:58:35	41.35	41.40	41.35	-0.65	1	609
09:58:03	41.30	41.35	41.35	-0.65	2	608
09:57:37	41.35	41.40	41.35	-0.65	1	606
09:55:06	41.35	41.40	41.35	-0.65	1	605
09:54:18	41.35	41.40	41.35	-0.65	1	604
09:54:18	41.35	41.40	41.35	-0.65	1	603
09:53:04	41.35	41.50	41.35	-0.65	1	602
09:52:16	41.30	41.35	41.35	-0.65	1	601
09:51:27	41.35	41.50	41.35	-0.65	4	600
09:51:25	41.45	41.50	41.40	-0.60	3	596
09:51:25	41.45	41.50	41.45	-0.55	2	593
09:49:13	41.40	41.50	41.40	-0.60	1	591
09:47:45	41.35	41.40	41.40	-0.60	1	590
09:46:46	41.35	41.40	41.40	-0.60	1	589
09:46:22	41.35	41.40	41.40	-0.60	1	588
09:46:15	41.35	41.40	41.40	-0.60	1	587
09:45:54	41.35	41.40	41.35	-0.65	1	586
09:45:53	41.35	41.40	41.40	-0.60	1	585
09:45:48	41.35	41.40	41.40	-0.60	1	584
09:45:00	41.35	41.40	41.40	-0.60	1	583
09:43:25	41.35	41.40	41.35	-0.65	1	582
09:41:31	41.40	41.45	41.40	-0.60	2	581
09:41:31	41.40	41.50	41.40	-0.60	1	579
09:41:28	41.40	41.50	41.40	-0.60	1	578
09:41:20	41.40	41.50	41.40	-0.60	3	577
09:40:33	41.40	41.50	41.40	-0.60	1	574
09:39:55	41.40	41.50	41.40	-0.60	1	573
09:39:31	41.40	41.50	41.40	-0.60	1	572
09:38:15	41.40	41.50	41.40	-0.60	1	571
09:37:48	41.40	41.50	41.40	-0.60	1	570
09:37:12	41.40	41.50	41.50	-0.50	1	569
09:37:07	41.40	41.50	41.50	-0.50	2	568
09:36:11	41.40	41.50	41.50	-0.50	1	566
09:35:48	41.45	41.50	41.50	-0.50	1	565
09:35:26	41.40	41.45	41.40	-0.60	1	564
09:35:08	41.45	41.50	41.45	-0.55	1	563
09:34:23	41.40	41.45	41.45	-0.55	2	562
09:33:38	41.40	41.45	41.45	-0.55	1	560
09:33:05	41.40	41.45	41.45	-0.55	1	559
09:33:05	41.45	41.50	41.45	-0.55	1	558
09:31:30	41.45	41.55	41.45	-0.55	1	557
09:31:26	41.45	41.55	41.45	-0.55	2	556
09:31:26	41.45	41.55	41.45	-0.55	2	554
09:31:26	41.50	41.60	41.50	-0.50	2	552
09:31:26	41.50	41.60	41.50	-0.50	2	550
09:31:07	41.50	41.60	41.50	-0.50	1	548
09:29:41	41.55	41.65	41.55	-0.45	1	547
09:29:27	41.45	41.50	41.50	-0.50	3	546
09:29:23	41.50	41.65	41.50	-0.50	2	543
09:29:20	41.50	41.55	41.55	-0.45	4	541
09:29:00	41.50	41.55	41.50	-0.50	3	537
09:26:30	41.50	41.55	41.50	-0.50	1	534
09:25:31	41.55	41.65	41.55	-0.45	4	533
09:25:30	41.60	41.65	41.60	-0.40	4	529
09:25:07	41.60	41.65	41.60	-0.40	1	525
09:24:26	41.60	41.65	41.60	-0.40	1	524
09:24:19	41.55	41.60	41.60	-0.40	1	523
09:24:03	41.55	41.60	41.60	-0.40	3	522
09:23:54	41.55	41.60	41.60	-0.40	1	519
09:23:28	41.55	41.60	41.55	-0.45	1	518
09:23:21	41.55	41.60	41.55	-0.45	3	517
09:22:50	41.55	41.60	41.60	-0.40	2	514
09:22:42	41.55	41.60	41.60	-0.40	1	512
09:22:38	41.50	41.60	41.50	-0.50	1	511
09:22:26	41.45	41.50	41.50	-0.50	9	510
09:22:24	41.45	41.50	41.45	-0.55	1	501
09:21:59	41.40	41.50	41.40	-0.60	1	500
09:21:03	41.40	41.50	41.40	-0.60	1	499
09:20:43	41.40	41.50	41.40	-0.60	1	498
09:20:43	41.40	41.45	41.45	-0.55	1	497
09:20:31	41.35	41.40	41.35	-0.65	1	496
09:20:31	41.40	41.45	41.40	-0.60	1	495
09:20:31	41.40	41.45	41.40	-0.60	3	494
09:20:31	41.40	41.45	41.40	-0.60	1	491
09:20:21	41.40	41.45	41.40	-0.60	1	490
09:18:54	41.35	41.40	41.40	-0.60	4	489
09:18:54	41.40	41.50	41.40	-0.60	1	485
09:18:47	41.40	41.50	41.40	-0.60	1	484
09:18:29	41.40	41.50	41.35	-0.65	1	483
09:18:29	41.40	41.50	41.40	-0.60	1	482
09:18:22	41.35	41.40	41.40	-0.60	1	481
09:18:22	41.40	41.50	41.40	-0.60	1	480
09:18:11	41.35	41.50	41.35	-0.65	1	479
09:18:09	41.35	41.50	41.35	-0.65	1	478
09:18:02	41.40	41.50	41.40	-0.60	1	477
09:18:00	41.35	41.40	41.40	-0.60	3	476
09:18:00	41.40	41.50	41.40	-0.60	2	473
09:17:58	41.35	41.45	41.45	-0.55	1	471
09:17:54	41.35	41.40	41.40	-0.60	3	470
09:17:52	41.35	41.40	41.35	-0.65	1	467
09:17:52	41.35	41.40	41.35	-0.65	2	466
09:17:51	41.40	41.45	41.40	-0.60	3	464
09:17:51	41.40	41.45	41.40	-0.60	1	461
09:17:48	41.40	41.45	41.40	-0.60	1	460
09:17:46	41.40	41.45	41.40	-0.60	1	459
09:17:41	41.40	41.55	41.40	-0.60	2	458
09:17:30	41.40	41.55	41.40	-0.60	1	456
09:17:22	41.45	41.55	41.45	-0.55	1	455
09:17:17	41.40	41.55	41.40	-0.60	2	454
09:17:13	41.50	41.60	41.40	-0.60	3	452
09:17:13	41.50	41.60	41.50	-0.50	1	449
09:17:01	41.45	41.55	41.55	-0.45	3	448
09:17:01	41.55	41.60	41.55	-0.45	2	445
09:16:41	41.40	41.55	41.55	-0.45	1	443
09:16:33	41.40	41.55	41.40	-0.60	2	442
09:16:23	41.40	41.55	41.40	-0.60	1	440
09:16:11	41.40	41.55	41.55	-0.45	1	439
09:16:11	41.35	41.40	41.40	-0.60	12	438
09:16:00	41.20	41.35	41.35	-0.65	3	426
09:16:00	41.20	41.35	41.35	-0.65	1	423
09:15:59	41.20	41.35	41.20	-0.80	1	422
09:15:56	41.05	41.10	41.10	-0.90	1	421
09:15:51	41.10	41.35	41.05	-0.95	1	420
09:15:51	41.10	41.35	41.10	-0.90	2	419
09:15:50	41.15	41.35	41.15	-0.85	1	417
09:15:39	41.15	41.30	41.30	-0.70	1	416
09:15:39	41.20	41.25	41.25	-0.75	2	415
09:15:39	41.15	41.35	41.35	-0.65	1	413
09:15:39	41.15	41.30	41.35	-0.65	1	412
09:15:39	41.15	41.30	41.30	-0.70	1	411
09:15:39	41.15	41.40	41.40	-0.60	2	410
09:15:39	41.35	41.55	40.95	-1.05	5	408
09:15:39	41.35	41.55	41.00	-1.00	5	403
09:15:39	41.35	41.55	41.05	-0.95	1	398
09:15:39	41.35	41.55	41.20	-0.80	2	397
09:15:39	41.35	41.55	41.25	-0.75	4	395
09:15:39	41.35	41.55	41.35	-0.65	2	391
09:15:39	41.40	41.55	41.40	-0.60	1	389
09:15:34	41.35	41.50	41.50	-0.50	1	388
09:15:34	41.30	41.50	41.30	-0.70	1	387
09:15:31	41.30	41.45	41.45	-0.55	1	386
09:15:31	41.30	41.50	41.30	-0.70	1	385
09:15:30	41.30	41.45	41.45	-0.55	1	384
09:15:22	41.35	41.50	41.30	-0.70	3	383
09:15:22	41.35	41.50	41.35	-0.65	2	380
09:15:21	41.30	41.45	41.45	-0.55	1	378
09:15:20	41.40	41.50	41.40	-0.60	1	377
09:15:20	41.45	41.55	41.45	-0.55	1	376
09:15:01	41.20	41.40	41.40	-0.60	1	375
09:15:01	41.35	41.55	41.35	-0.65	1	374
09:15:01	41.10	41.55	41.10	-0.90	1	373
09:15:01	41.30	41.40	41.40	-0.60	1	372
09:15:01	41.25	41.35	41.35	-0.65	1	371
09:15:01	41.20	41.65	41.05	-0.95	1	370
09:15:01	41.20	41.65	41.10	-0.90	1	369
09:15:01	41.20	41.65	41.20	-0.80	3	368
09:15:01	41.20	41.25	41.25	-0.75	2	365
09:15:01	41.20	41.25	41.25	-0.75	3	363
09:15:01	41.20	41.25	41.25	-0.75	1	360
09:15:01	41.20	41.25	41.25	-0.75	2	359
09:15:01	41.20	41.25	41.25	-0.75	3	357
09:15:01	41.20	41.25	41.25	-0.75	1	354
09:15:01	41.60	41.70	41.30	-0.70	5	353
09:15:01	41.60	41.70	41.35	-0.65	2	348
09:15:01	41.60	41.70	41.40	-0.60	3	346
09:15:01	41.60	41.70	41.50	-0.50	7	343
09:15:01	41.60	41.70	41.60	-0.40	11	336
09:15:00	41.70	41.75	41.60	-0.40	1	325
09:15:00	41.70	41.75	41.65	-0.35	2	324
09:15:00	41.70	41.75	41.70	-0.30	7	322
09:14:56	41.75	41.85	41.75	-0.25	3	315
09:14:56	41.75	41.85	41.75	-0.25	2	312
09:14:55	41.80	41.85	41.80	-0.20	2	310
09:14:55	41.80	41.85	41.80	-0.20	2	308
09:14:45	41.90	41.95	41.85	-0.15	1	306
09:14:45	41.90	41.95	41.90	-0.10	1	305
09:14:22	41.85	41.95	41.85	-0.15	1	304
09:14:05	41.85	41.95	41.85	-0.15	1	303
09:13:07	41.85	41.90	41.90	-0.10	2	302
09:13:05	41.85	41.90	41.90	-0.10	1	300
09:13:01	41.85	41.90	41.90	-0.10	1	299
09:12:56	41.85	41.90	41.90	-0.10	1	298
09:12:52	41.80	41.85	41.85	-0.15	1	297
09:12:50	41.80	41.85	41.85	-0.15	2	296
09:12:36	41.80	41.85	41.80	-0.20	1	294
09:12:31	41.85	41.90	41.85	-0.15	2	293
09:12:23	41.90	41.95	41.90	-0.10	1	291
09:12:20	41.90	41.95	41.90	-0.10	1	290
09:12:12	41.95	42.00	41.95	-0.05	1	289
09:11:52	42.00	42.15	42.00	0	4	288
09:11:33	42.05	42.15	42.05	+0.05	3	284
09:11:33	42.10	42.15	42.10	+0.10	1	281
09:10:57	42.10	42.20	42.10	+0.10	1	280
09:10:54	42.10	42.15	42.15	+0.15	1	279
09:10:28	42.15	42.20	42.15	+0.15	1	278
09:09:48	42.15	42.20	42.15	+0.15	1	277
09:09:44	42.10	42.20	42.10	+0.10	1	276
09:09:16	42.05	42.10	42.10	+0.10	2	275
09:09:08	42.05	42.10	42.10	+0.10	1	273
09:08:07	42.10	42.25	42.10	+0.10	3	272
09:08:07	42.20	42.25	42.20	+0.20	6	269
09:07:57	42.20	42.30	42.20	+0.20	1	263
09:07:50	42.20	42.30	42.20	+0.20	1	262
09:07:40	42.20	42.25	42.25	+0.25	2	261
09:07:39	42.10	42.25	42.25	+0.25	1	259
09:07:30	42.05	42.25	42.25	+0.25	1	258
09:07:07	42.05	42.20	42.20	+0.20	1	257
09:07:02	42.20	42.25	42.20	+0.20	1	256
09:06:52	42.20	42.25	42.20	+0.20	1	255
09:06:50	42.20	42.30	42.20	+0.20	1	254
09:06:50	42.15	42.30	42.15	+0.15	1	253
09:06:26	42.00	42.20	42.20	+0.20	1	252
09:06:05	41.95	42.10	42.10	+0.10	2	251
09:06:04	41.95	42.00	42.00	0	2	249
09:05:47	42.00	42.05	42.00	0	1	247
09:05:35	42.00	42.10	42.00	0	1	246
09:05:35	42.00	42.15	42.00	0	3	245
09:05:32	42.05	42.15	42.05	+0.05	5	242
09:05:32	42.05	42.20	42.05	+0.05	4	237
09:05:28	42.10	42.25	42.10	+0.10	11	233
09:05:28	42.10	42.30	42.10	+0.10	4	222
09:05:27	42.15	42.30	42.15	+0.15	1	218
09:05:25	42.20	42.35	42.20	+0.20	1	217
09:05:16	42.25	42.30	42.25	+0.25	1	216
09:05:15	42.15	42.30	42.30	+0.30	3	215
09:05:13	42.20	42.30	42.20	+0.20	2	212
09:05:13	42.25	42.30	42.25	+0.25	1	210
09:04:58	42.15	42.30	42.30	+0.30	1	209
09:04:58	42.25	42.35	42.25	+0.25	1	208
09:04:58	42.25	42.30	42.30	+0.30	2	207
09:04:47	42.15	42.30	42.30	+0.30	1	205
09:04:47	42.15	42.30	42.30	+0.30	1	204
09:04:45	42.15	42.30	42.30	+0.30	1	203
09:04:44	42.25	42.35	42.25	+0.25	2	202
09:04:42	42.30	42.35	42.30	+0.30	2	200
09:04:42	42.30	42.40	42.30	+0.30	1	198
09:04:35	42.25	42.30	42.35	+0.35	2	197
09:04:35	42.25	42.30	42.30	+0.30	1	195
09:04:32	42.30	42.35	42.30	+0.30	1	194
09:04:31	42.30	42.35	42.35	+0.35	1	193
09:04:30	42.25	42.30	42.30	+0.30	1	192
09:04:30	42.25	42.30	42.30	+0.30	3	191
09:04:27	42.20	42.30	42.30	+0.30	1	188
09:04:26	42.25	42.30	42.25	+0.25	1	187
09:04:25	42.25	42.30	42.30	+0.30	1	186
09:04:25	42.25	42.30	42.30	+0.30	1	185
09:04:23	42.25	42.30	42.25	+0.25	1	184
09:04:21	42.25	42.30	42.30	+0.30	1	183
09:04:21	42.25	42.30	42.30	+0.30	5	182
09:04:19	42.10	42.25	42.25	+0.25	5	177
09:04:18	42.15	42.20	42.20	+0.20	1	172
09:04:15	42.10	42.25	42.25	+0.25	1	171
09:04:14	42.15	42.25	42.15	+0.15	1	170
09:04:14	42.15	42.25	42.15	+0.15	2	169
09:04:00	42.15	42.20	42.20	+0.20	3	167
09:03:57	42.10	42.15	42.15	+0.15	1	164
09:03:47	42.10	42.20	42.20	+0.20	1	163
09:03:42	42.15	42.20	42.15	+0.15	1	162
09:03:38	42.05	42.15	42.15	+0.15	1	161
09:03:23	42.15	42.20	42.15	+0.15	2	160
09:03:16	42.10	42.20	42.20	+0.20	1	158
09:03:12	42.05	42.20	42.20	+0.20	1	157
09:03:10	42.10	42.20	42.20	+0.20	1	156
09:03:10	42.05	42.20	42.25	+0.25	6	155
09:03:10	42.05	42.20	42.20	+0.20	4	149
09:03:04	42.05	42.10	42.10	+0.10	1	145
09:03:04	42.05	42.10	42.10	+0.10	2	144
09:02:51	42.05	42.10	42.05	+0.05	1	142
09:02:51	42.05	42.10	42.10	+0.10	1	141
09:02:48	42.10	42.15	42.10	+0.10	1	140
09:02:47	42.15	42.25	42.15	+0.15	6	139
09:02:47	42.15	42.25	42.15	+0.15	1	133
09:02:47	42.20	42.25	42.20	+0.20	34	132
09:02:47	42.20	42.25	42.25	+0.25	1	98
09:02:44	42.20	42.25	42.25	+0.25	1	97
09:02:43	42.20	42.25	42.25	+0.25	2	96
09:02:41	42.20	42.25	42.25	+0.25	1	94
09:02:38	42.20	42.25	42.25	+0.25	1	93
09:02:34	42.20	42.25	42.25	+0.25	2	92
09:02:33	42.20	42.25	42.20	+0.20	1	90
09:02:31	42.15	42.20	42.20	+0.20	1	89
09:02:30	42.15	42.20	42.20	+0.20	1	88
09:02:30	42.15	42.20	42.20	+0.20	1	87
09:02:29	42.15	42.20	42.20	+0.20	2	86
09:02:29	42.15	42.20	42.20	+0.20	3	84
09:02:29	42.15	42.20	42.20	+0.20	1	81
09:02:17	42.10	42.15	42.15	+0.15	1	80
09:02:16	42.10	42.15	42.15	+0.15	1	79
09:02:13	42.05	42.10	42.10	+0.10	1	78
09:02:07	42.00	42.05	42.05	+0.05	1	77
09:02:01	42.00	42.05	42.00	0	1	76
09:02:01	41.90	41.95	42.00	0	2	75
09:02:01	41.90	41.95	41.95	-0.05	1	73
09:02:01	41.95	42.05	41.95	-0.05	1	72
09:02:01	42.00	42.05	42.00	0	1	71
09:01:58	41.95	42.00	42.00	0	1	70
09:01:57	41.95	42.00	42.00	0	1	69
09:01:56	41.90	42.00	42.00	0	1	68
09:01:54	41.95	42.00	42.00	0	1	67
09:01:51	41.95	42.00	42.00	0	2	66
09:01:48	41.95	42.00	41.95	-0.05	2	64
09:01:34	41.80	41.95	41.95	-0.05	2	62
09:01:32	41.75	41.80	41.80	-0.20	1	60
09:01:28	41.75	41.80	41.80	-0.20	1	59
09:01:13	41.70	41.75	41.75	-0.25	1	58
09:01:12	41.75	41.80	41.75	-0.25	3	57
09:01:12	41.80	41.95	41.80	-0.20	7	54
09:01:11	41.80	41.90	41.90	-0.10	1	47
09:00:47	41.80	41.95	41.80	-0.20	1	46
09:00:47	41.75	41.80	41.80	-0.20	2	45
09:00:35	41.65	41.75	41.75	-0.25	1	43
09:00:25	41.70	41.80	41.80	-0.20	2	42
09:00:25	41.65	41.80	41.80	-0.20	1	40
09:00:24	41.65	41.80	41.80	-0.20	1	39
09:00:21	41.60	41.80	41.80	-0.20	1	38
09:00:17	41.60	41.80	41.80	-0.20	1	37
09:00:16	41.75	41.80	41.75	-0.25	5	36
09:00:16	41.75	41.85	41.85	-0.15	3	31
09:00:09	41.75	41.85	41.85	-0.15	1	28
09:00:07	--	--	41.85	-0.15	27	27

　

其他人也逛...

Google TV Streamer (4K)

Apple iPhone 16 Pro Max (256G)

麥當勞豬肉滿福堡好禮即享券

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

Apple iPhone 16 Pro (256G)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

KIRIN–生茶525ml(24入/箱)

倍潔雅抽取式衛生紙(150抽x10包x6串/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值6, 000元

SK-II 青春露(230ml)

POCO X7 Pro 5G 12G/256GB

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

大潤發5000元即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Google TV Streamer (4K)

Apple iPhone 16 Pro Max (256G)

麥當勞豬肉滿福堡好禮即享券

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

Apple iPhone 16 Pro (256G)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

KIRIN–生茶525ml(24入/箱)

倍潔雅抽取式衛生紙(150抽x10包x6串/箱)

智邦去年每股稅後淨利21.49元 ...

八方雲集站穩美國市場 85度C今...

我的自選股

即時重大訊息

‧日月光擬取塑美貝全數股權高雄...
‧科睿唯安公布2025全球百大創新...
‧融資到位在即 CIP渢妙一期風場...

加密貨幣

比特幣BTC	80805.66	-2,051.72	-2.48%
以太幣ETH	1859.80	-59.86	-3.12%
瑞波幣XRP	2.24	0.07	3.37%
比特幣現金BCH	327.63	-11.86	-3.49%
萊特幣LTC	87.04	-3.29	-3.65%
卡達幣ADA	0.698046	-0.02	-3.40%
波場幣TRX	0.223230	0.00	-0.53%
恆星幣XLM	0.270351	0.02	6.01%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.