富 驊  (5465) 電腦/周邊設備 上櫃

45.25 ▲+0.15 +0.33% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 410 45.25 10 45.40 2 45.70 45.80 45.05 45.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0045.2545.4045.25+0.151410
13:30:0045.2545.4045.25+0.1520409
13:24:3345.2545.3045.30+0.201389
13:22:0045.2545.3045.30+0.201388
13:18:1545.2045.3045.30+0.201387
13:18:1545.1545.2045.20+0.101386
13:18:1545.1545.2045.20+0.101385
13:18:1545.2045.3045.20+0.105384
13:17:3345.1545.2045.20+0.102379
13:17:3345.2045.4045.20+0.103377
13:16:5145.2045.4045.20+0.102374
13:16:4945.2045.4045.20+0.102372
13:16:3445.2045.4045.20+0.105370
13:16:0245.2045.4045.20+0.101365
13:14:2445.3545.4545.15+0.059364
13:14:2445.3545.4545.20+0.106355
13:14:2445.3545.4545.25+0.153349
13:14:2445.3545.4545.30+0.204346
13:14:2445.3545.4545.35+0.251342
13:13:0845.4045.4545.35+0.251341
13:13:0845.4045.4545.40+0.301340
13:10:4045.4045.4545.45+0.352339
13:08:5345.4045.4545.40+0.302337
13:04:5545.4045.5045.40+0.301335
13:04:2745.4045.4545.45+0.351334
13:03:5645.4545.5045.45+0.351333
12:58:3245.4045.4545.45+0.351332
12:57:3845.4045.4545.45+0.351331
12:56:2045.4045.4545.45+0.351330
12:52:0945.4045.4545.45+0.351329
12:51:3045.4045.4545.45+0.351328
12:51:3045.4045.4545.45+0.353327
12:51:3045.4545.6045.45+0.352324
12:50:0545.4545.6045.45+0.351322
12:50:0445.4545.5045.50+0.402321
12:50:0445.4545.5045.50+0.407319
12:42:3645.5045.6045.50+0.401312
12:37:4345.6045.6545.60+0.503311
12:35:2045.5045.6045.60+0.501308
12:28:4445.7045.8045.70+0.604307
12:26:3445.7045.8045.70+0.601303
12:24:4845.7045.7545.70+0.603302
12:24:3745.7045.7545.70+0.601299
12:24:3245.7045.7545.75+0.651298
12:23:3245.7045.8045.80+0.701297
12:22:3145.7045.8045.80+0.701296
12:21:1945.7045.7545.75+0.652295
12:21:1945.7045.7545.75+0.652293
12:21:1945.7045.7545.75+0.651291
12:21:1945.7045.7545.75+0.652290
12:21:0945.6045.7045.70+0.604288
12:20:1545.6045.7545.75+0.651284
12:19:5845.5545.7045.70+0.602283
12:19:0645.5045.5545.55+0.451281
12:19:0645.5545.7045.55+0.451280
12:17:1245.6045.7045.60+0.501279
12:17:1245.6545.7045.65+0.551278
12:16:4845.6545.7045.65+0.551277
12:12:1545.5545.7545.75+0.652276
12:11:5145.5545.6545.65+0.552274
12:10:3845.5545.7045.70+0.601272
12:10:0845.5545.6545.70+0.608271
12:10:0845.5545.6545.65+0.552263
12:09:3245.7045.8045.70+0.6011261
12:08:5345.7045.8045.80+0.703250
12:06:0745.7045.8045.80+0.702247
12:05:1645.7045.8045.80+0.703245
12:04:3845.7045.8045.80+0.702242
12:04:2645.6545.8045.80+0.701240
12:04:2445.6545.8045.80+0.701239
12:04:2445.7045.8045.70+0.601238
12:04:1645.7045.8045.80+0.703237
12:04:1645.7045.8045.80+0.701234
12:04:1045.6545.7545.75+0.651233
12:04:1045.6545.7545.75+0.652232
12:04:0345.6045.7045.70+0.602230
12:04:0345.6045.7045.70+0.603228
12:04:0245.6045.7045.70+0.605225
12:03:4445.4545.6045.60+0.5021220
12:03:4445.4545.6045.60+0.502199
12:03:4445.4545.5045.50+0.4019197
12:03:4345.3045.4545.45+0.353178
12:03:3645.3045.4545.45+0.351175
12:02:4545.4045.4545.40+0.301174
12:02:3445.4545.5045.45+0.352173
12:01:2645.4545.5045.45+0.351171
12:00:5545.4545.5045.50+0.401170
12:00:2945.4545.5045.50+0.401169
11:59:5845.4045.4545.45+0.351168
11:59:3845.4045.5045.50+0.401167
11:59:3145.4545.5045.45+0.351166
11:59:2645.4045.4545.45+0.351165
11:58:5645.4045.4545.45+0.352164
11:58:5545.4045.4545.45+0.351162
11:57:3245.3545.4045.40+0.303161
11:56:0745.3045.4045.30+0.201158
11:51:2245.1545.2545.25+0.151157
11:43:4345.1045.1545.15+0.051156
11:43:4145.1045.1545.15+0.051155
11:43:2145.1545.3045.15+0.051154
11:43:1945.1545.2045.20+0.101153
11:42:4545.1045.1545.15+0.051152
11:41:1845.1045.1545.1005151
11:38:3345.1045.1545.1005146
11:37:2345.1545.2045.15+0.051141
11:30:3445.1045.3045.1001140
11:27:3045.1045.3045.1001139
11:24:2645.1045.3045.1001138
11:21:2245.1045.3045.1001137
11:18:5345.1045.3045.30+0.201136
11:18:1845.1045.3045.1001135
11:15:1345.1045.3045.1001134
11:12:0945.1045.3045.1001133
11:10:2145.1045.3045.1002132
11:09:0545.1045.3045.1001130
11:06:0145.0545.3045.05-0.051129
11:05:3145.0045.1045.1001128
11:05:0745.0045.1045.1001127
11:04:4545.0045.1045.1001126
11:04:1645.0045.1045.1001125
11:03:4245.0045.1045.1001124
11:03:1845.0045.1045.1001123
11:03:1845.1045.3045.1004122
11:02:5645.1545.3045.15+0.051118
11:00:4945.1045.3045.1001117
11:00:4845.1045.3045.1001116
11:00:4745.1045.3045.1001115
11:00:4645.1045.3045.1001114
11:00:4545.1045.3045.1001113
11:00:4445.1045.3045.1001112
11:00:4345.1045.3045.1001111
11:00:4245.1045.3045.1001110
11:00:4145.1545.3045.15+0.051109
11:00:4045.1545.3045.15+0.051108
11:00:3945.1545.3045.15+0.051107
11:00:3845.1545.3045.15+0.051106
11:00:3745.1545.3045.15+0.051105
10:59:5245.2045.3045.20+0.101104
10:58:2045.2045.3045.20+0.105103
10:56:4845.2045.3045.20+0.10198
10:56:3345.2045.3045.20+0.10197
10:53:4445.2045.3045.20+0.10196
10:53:0445.2045.3045.20+0.10195
10:51:5745.2045.2545.25+0.15194
10:50:4045.2045.2545.20+0.10193
10:50:1945.2545.3045.25+0.15192
10:49:3845.2545.3545.25+0.15191
10:49:2245.2545.3545.25+0.15190
10:47:3545.2545.3545.25+0.15189
10:40:1645.3045.3545.30+0.20288
10:29:2445.3045.4045.30+0.20186
10:24:0245.3045.4045.40+0.30185
10:16:2845.4545.5045.45+0.35184
10:16:2445.3045.4045.45+0.35383
10:16:2445.3045.4045.40+0.30180
10:16:1445.3045.4045.40+0.30179
10:15:4945.2545.4045.40+0.30178
10:15:4345.2545.3045.30+0.20277
10:15:1245.2545.3045.30+0.20275
10:14:4645.2545.3045.30+0.20173
10:13:2245.2545.3045.25+0.15172
10:09:3645.2545.3045.30+0.20171
10:09:1945.2545.3045.25+0.15270
10:00:0745.2045.2545.25+0.15168
09:59:2645.2545.3045.25+0.15167
09:55:5745.2045.2545.25+0.15166
09:55:4945.2045.2545.25+0.15165
09:55:4645.2545.3045.25+0.15364
09:53:3245.2545.3045.25+0.15261
09:53:0345.2545.3045.25+0.15159
09:48:2945.2545.3045.25+0.15658
09:41:4745.2545.3045.30+0.20152
09:41:0145.2045.2545.30+0.20251
09:41:0145.2045.2545.25+0.15349
09:39:0945.1545.3045.35+0.25346
09:39:0945.1545.3045.30+0.20243
09:38:4145.1545.3045.30+0.20141
09:36:2845.1545.3545.15+0.05140
09:35:2445.1545.3545.15+0.05139
09:35:1345.2045.3545.15+0.05138
09:35:1345.2045.3545.20+0.10237
09:35:1345.3045.3545.20+0.10135
09:35:1345.3045.3545.30+0.20234
09:33:2645.3545.4545.35+0.25132
09:33:0145.3545.4545.35+0.25131
09:30:4845.3545.4045.35+0.25130
09:29:5345.3045.3545.35+0.25129
09:29:3845.3545.4045.35+0.25228
09:22:5745.5045.6045.50+0.40226
09:22:5745.5045.6045.50+0.40324
09:20:3645.3545.4545.50+0.40521
09:20:3645.3545.4545.45+0.35116
09:20:0545.4545.5045.45+0.35115
09:19:1745.4545.5045.45+0.35114
09:07:5645.4045.6045.40+0.30213
09:04:0845.4045.7045.40+0.30111
09:01:4645.3545.7045.35+0.25110
09:01:0545.6045.8045.60+0.5019
09:00:4845.7045.8045.70+0.6018
09:00:1845.7045.8045.70+0.6027
09:00:18----45.70+0.6055
 
加密貨幣
比特幣BTC 69846.54 391.20 0.56%
以太幣ETH 3529.13 29.01 0.83%
瑞波幣XRP 0.611707 0.00 -0.04%
比特幣現金BCH 585.01 45.22 8.38%
萊特幣LTC 95.88 2.20 2.35%
卡達幣ADA 0.640771 -0.01 -1.19%
波場幣TRX 0.119704 0.00 0.18%
恆星幣XLM 0.141706 0.01 5.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。