最新經部：輝達來台設全亞洲首座研發中心打造超級電腦熱門[公告] 中信金:本公司董事會決議丙種特別股股息分派

更新報價

瀚宇博 (5469) 電子零組件業上市華新集團

55.20 ▲－－－－ 0.88億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,596	55.10	51	55.20	2	55.60	56.00	55.00	55.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	55.10	55.20	55.20	0	1	1596
13:30:00	55.50	55.60	55.20	0	237	1595
13:24:51	55.20	55.50	55.50	+0.30	1	1358
13:24:21	55.20	55.50	55.20	0	1	1357
13:24:17	55.40	55.50	55.40	+0.20	1	1356
13:24:17	55.40	55.50	55.50	+0.30	1	1355
13:24:12	55.20	55.40	55.40	+0.20	3	1354
13:24:12	55.20	55.40	55.40	+0.20	5	1351
13:24:12	55.30	55.40	55.30	+0.10	6	1346
13:24:12	55.40	55.60	55.40	+0.20	2	1340
13:24:05	55.40	55.60	55.40	+0.20	1	1338
13:24:02	55.30	55.50	55.50	+0.30	1	1337
13:24:01	55.30	55.50	55.50	+0.30	1	1336
13:24:01	55.30	55.50	55.50	+0.30	1	1335
13:23:50	55.30	55.50	55.50	+0.30	1	1334
13:23:43	55.30	55.50	55.30	+0.10	1	1333
13:23:43	55.30	55.50	55.50	+0.30	1	1332
13:23:38	55.30	55.50	55.50	+0.30	1	1331
13:23:33	55.30	55.50	55.50	+0.30	1	1330
13:23:32	55.30	55.50	55.50	+0.30	1	1329
13:23:17	55.30	55.50	55.50	+0.30	7	1328
13:23:14	55.30	55.50	55.50	+0.30	1	1321
13:23:13	55.30	55.50	55.50	+0.30	1	1320
13:23:12	55.30	55.40	55.40	+0.20	1	1319
13:23:09	55.30	55.50	55.50	+0.30	3	1318
13:23:09	55.30	55.50	55.50	+0.30	1	1315
13:23:07	55.30	55.50	55.50	+0.30	1	1314
13:23:01	55.30	55.40	55.40	+0.20	1	1313
13:22:49	55.30	55.50	55.50	+0.30	1	1312
13:22:44	55.30	55.50	55.50	+0.30	1	1311
13:22:44	55.30	55.50	55.50	+0.30	1	1310
13:22:38	55.30	55.50	55.50	+0.30	2	1309
13:22:38	55.30	55.40	55.40	+0.20	3	1307
13:22:25	55.30	55.40	55.40	+0.20	1	1304
13:22:16	55.30	55.40	55.40	+0.20	1	1303
13:22:15	55.40	55.50	55.40	+0.20	2	1302
13:22:13	55.30	55.40	55.40	+0.20	1	1300
13:22:04	55.30	55.50	55.50	+0.30	1	1299
13:22:03	55.30	55.40	55.40	+0.20	10	1298
13:22:02	55.30	55.40	55.40	+0.20	1	1288
13:21:56	55.30	55.40	55.40	+0.20	1	1287
13:21:38	55.30	55.40	55.40	+0.20	1	1286
13:21:14	55.30	55.40	55.40	+0.20	1	1285
13:20:55	55.30	55.40	55.40	+0.20	1	1284
13:20:50	55.30	55.40	55.40	+0.20	1	1283
13:20:26	55.20	55.40	55.40	+0.20	1	1282
13:20:24	55.20	55.40	55.40	+0.20	9	1281
13:20:24	55.20	55.30	55.30	+0.10	5	1272
13:20:02	55.20	55.30	55.30	+0.10	1	1267
13:19:41	55.20	55.30	55.20	0	1	1266
13:19:41	55.20	55.30	55.30	+0.10	2	1265
13:19:38	55.20	55.30	55.30	+0.10	1	1263
13:19:13	55.20	55.30	55.30	+0.10	1	1262
13:18:49	55.20	55.40	55.40	+0.20	1	1261
13:18:24	55.20	55.40	55.40	+0.20	1	1260
13:18:02	55.20	55.40	55.40	+0.20	1	1259
13:18:00	55.20	55.40	55.20	0	3	1258
13:17:38	55.20	55.40	55.40	+0.20	1	1255
13:17:36	55.20	55.40	55.40	+0.20	1	1254
13:17:22	55.20	55.40	55.40	+0.20	1	1253
13:17:22	55.20	55.40	55.40	+0.20	12	1252
13:17:22	55.30	55.40	55.30	+0.10	3	1240
13:17:21	55.20	55.30	55.30	+0.10	1	1237
13:17:14	55.20	55.40	55.40	+0.20	1	1236
13:17:02	55.20	55.40	55.20	0	1	1235
13:16:53	55.20	55.40	55.40	+0.20	1	1234
13:16:49	55.20	55.40	55.40	+0.20	1	1233
13:16:28	55.20	55.40	55.40	+0.20	1	1232
13:16:25	55.20	55.40	55.40	+0.20	1	1231
13:16:01	55.20	55.40	55.40	+0.20	1	1230
13:14:39	55.10	55.30	55.30	+0.10	3	1229
13:14:17	55.10	55.30	55.30	+0.10	5	1226
13:14:17	55.10	55.20	55.20	0	7	1221
13:12:28	55.10	55.20	55.20	0	2	1214
13:12:23	55.10	55.20	55.10	-0.10	2	1212
13:12:02	55.10	55.20	55.20	0	1	1210
13:11:09	55.10	55.30	55.30	+0.10	1	1209
13:11:08	55.10	55.20	55.20	0	9	1208
13:11:04	55.10	55.20	55.20	0	1	1199
13:10:49	55.10	55.20	55.10	-0.10	2	1198
13:09:45	55.10	55.20	55.20	0	1	1196
13:09:15	55.10	55.20	55.20	0	1	1195
13:09:13	55.10	55.20	55.20	0	1	1194
13:09:00	55.10	55.20	55.10	-0.10	2	1193
13:08:21	55.10	55.20	55.10	-0.10	1	1191
13:08:08	55.10	55.20	55.10	-0.10	1	1190
13:08:08	55.10	55.20	55.20	0	10	1189
13:06:57	55.10	55.20	55.20	0	1	1179
13:06:50	55.10	55.20	55.20	0	2	1178
13:05:25	55.10	55.20	55.20	0	2	1176
13:05:06	55.10	55.20	55.20	0	1	1174
13:04:40	55.10	55.20	55.10	-0.10	2	1173
13:04:40	55.10	55.20	55.10	-0.10	20	1171
13:04:40	55.10	55.20	55.10	-0.10	1	1151
13:03:00	55.10	55.20	55.10	-0.10	1	1150
13:02:38	55.10	55.20	55.20	0	1	1149
13:02:05	55.00	55.10	55.10	-0.10	3	1148
13:02:05	55.00	55.10	55.10	-0.10	3	1145
13:01:48	55.00	55.10	55.10	-0.10	1	1142
13:01:39	55.00	55.10	55.10	-0.10	1	1141
13:01:26	55.00	55.10	55.10	-0.10	1	1140
13:00:51	55.00	55.10	55.00	-0.20	1	1139
13:00:41	55.00	55.10	55.10	-0.10	1	1138
12:59:54	55.00	55.20	55.00	-0.20	1	1137
12:59:54	55.00	55.20	55.00	-0.20	1	1136
12:59:54	55.00	55.20	55.00	-0.20	2	1135
12:59:54	55.00	55.20	55.00	-0.20	3	1133
12:59:54	55.00	55.20	55.00	-0.20	1	1130
12:59:54	55.10	55.20	55.10	-0.10	61	1129
12:59:54	55.10	55.20	55.10	-0.10	1	1068
12:59:51	55.10	55.20	55.20	0	1	1067
12:59:41	55.10	55.20	55.20	0	1	1066
12:58:56	55.10	55.20	55.20	0	1	1065
12:58:51	55.10	55.20	55.20	0	1	1064
12:58:03	55.10	55.20	55.20	0	2	1063
12:57:41	55.10	55.20	55.20	0	9	1061
12:57:36	55.10	55.20	55.20	0	1	1052
12:57:29	55.10	55.20	55.20	0	2	1051
12:56:57	55.10	55.20	55.20	0	1	1049
12:56:37	55.10	55.20	55.20	0	1	1048
12:56:30	55.10	55.20	55.20	0	12	1047
12:55:51	55.10	55.20	55.10	-0.10	6	1035
12:55:50	55.10	55.20	55.10	-0.10	7	1029
12:55:49	55.10	55.20	55.10	-0.10	1	1022
12:55:43	55.10	55.20	55.10	-0.10	2	1021
12:55:31	55.10	55.20	55.20	0	1	1019
12:55:11	55.10	55.20	55.20	0	1	1018
12:54:45	55.10	55.20	55.10	-0.10	1	1017
12:54:44	55.10	55.20	55.20	0	2	1016
12:53:38	55.10	55.20	55.20	0	1	1014
12:53:31	55.10	55.20	55.20	0	5	1013
12:52:31	55.10	55.20	55.10	-0.10	1	1008
12:52:17	55.10	55.20	55.20	0	1	1007
12:52:05	55.10	55.20	55.10	-0.10	1	1006
12:50:48	55.10	55.30	55.10	-0.10	1	1005
12:50:10	55.20	55.30	55.20	0	1	1004
12:49:41	55.10	55.30	55.10	-0.10	1	1003
12:48:36	55.20	55.30	55.10	-0.10	9	1002
12:48:36	55.20	55.30	55.20	0	1	993
12:48:36	55.20	55.30	55.20	0	2	992
12:48:36	55.20	55.30	55.20	0	20	990
12:48:23	55.20	55.30	55.30	+0.10	1	970
12:48:20	55.20	55.30	55.30	+0.10	1	969
12:47:38	55.20	55.30	55.20	0	2	968
12:45:50	55.20	55.30	55.20	0	1	966
12:44:30	55.20	55.40	55.20	0	1	965
12:43:23	55.20	55.40	55.20	0	1	964
12:43:23	55.30	55.40	55.30	+0.10	1	963
12:42:28	55.30	55.40	55.30	+0.10	3	962
12:42:28	55.30	55.40	55.30	+0.10	5	959
12:42:16	55.30	55.40	55.40	+0.20	1	954
12:42:11	55.30	55.40	55.30	+0.10	1	953
12:41:27	55.20	55.40	55.20	0	1	952
12:41:15	55.20	55.40	55.40	+0.20	1	951
12:40:52	55.20	55.40	55.20	0	1	950
12:39:24	55.20	55.30	55.30	+0.10	1	949
12:38:47	55.20	55.30	55.30	+0.10	3	948
12:38:41	55.10	55.20	55.20	0	2	945
12:38:40	55.10	55.20	55.20	0	5	943
12:38:39	55.10	55.20	55.20	0	3	938
12:38:37	55.10	55.20	55.20	0	3	935
12:38:37	55.10	55.20	55.20	0	6	932
12:38:37	55.10	55.20	55.20	0	1	926
12:38:03	55.10	55.20	55.20	0	2	925
12:37:52	55.10	55.20	55.20	0	2	923
12:37:50	55.10	55.20	55.10	-0.10	1	921
12:36:06	55.10	55.20	55.10	-0.10	1	920
12:35:49	55.10	55.20	55.10	-0.10	1	919
12:35:04	55.10	55.20	55.20	0	1	918
12:34:33	55.10	55.20	55.10	-0.10	2	917
12:34:09	55.10	55.20	55.20	0	1	915
12:33:52	55.10	55.20	55.20	0	3	914
12:32:53	55.10	55.20	55.20	0	1	911
12:32:48	55.10	55.20	55.10	-0.10	1	910
12:32:41	55.10	55.20	55.20	0	1	909
12:32:16	55.10	55.20	55.20	0	1	908
12:31:06	55.10	55.20	55.20	0	1	907
12:30:03	55.10	55.20	55.20	0	2	906
12:30:01	55.10	55.20	55.10	-0.10	1	904
12:29:17	55.10	55.30	55.10	-0.10	1	903
12:29:17	55.10	55.20	55.10	-0.10	7	902
12:29:16	55.20	55.30	55.20	0	1	895
12:29:16	55.20	55.30	55.20	0	3	894
12:29:16	55.20	55.30	55.20	0	2	891
12:29:16	55.20	55.30	55.20	0	1	889
12:29:16	55.20	55.30	55.20	0	20	888
12:27:53	55.20	55.30	55.20	0	1	868
12:27:53	55.20	55.30	55.20	0	5	867
12:27:52	55.20	55.30	55.20	0	1	862
12:27:01	55.20	55.30	55.30	+0.10	1	861
12:26:53	55.20	55.30	55.20	0	1	860
12:25:58	55.20	55.30	55.20	0	1	859
12:25:50	55.20	55.30	55.20	0	3	858
12:24:54	55.20	55.30	55.30	+0.10	1	855
12:24:05	55.20	55.30	55.20	0	3	854
12:23:32	55.20	55.30	55.20	0	1	851
12:22:09	55.20	55.30	55.20	0	3	850
12:22:00	55.20	55.30	55.20	0	5	847
12:20:42	55.20	55.30	55.20	0	1	842
12:20:33	55.20	55.30	55.30	+0.10	2	841
12:19:54	55.20	55.30	55.30	+0.10	1	839
12:19:43	55.20	55.30	55.20	0	1	838
12:19:43	55.20	55.30	55.20	0	6	837
12:19:42	55.20	55.30	55.20	0	10	831
12:18:17	55.20	55.30	55.20	0	1	821
12:16:41	55.20	55.30	55.20	0	13	820
12:16:34	55.20	55.30	55.20	0	5	807
12:16:34	55.20	55.30	55.20	0	13	802
12:16:28	55.20	55.30	55.30	+0.10	1	789
12:16:09	55.20	55.30	55.20	0	5	788
12:15:57	55.20	55.30	55.20	0	1	783
12:15:56	55.20	55.30	55.20	0	1	782
12:15:49	55.20	55.30	55.30	+0.10	2	781
12:15:48	55.20	55.30	55.20	0	2	779
12:15:38	55.20	55.30	55.30	+0.10	2	777
12:15:23	55.20	55.30	55.30	+0.10	1	775
12:14:50	55.20	55.30	55.30	+0.10	1	774
12:14:23	55.20	55.30	55.30	+0.10	1	773
12:13:47	55.20	55.30	55.30	+0.10	1	772
12:13:39	55.20	55.30	55.30	+0.10	1	771
12:13:24	55.20	55.30	55.30	+0.10	1	770
12:13:00	55.20	55.40	55.20	0	2	769
12:12:46	55.20	55.40	55.40	+0.20	1	767
12:10:36	55.20	55.40	55.20	0	1	766
12:09:54	55.20	55.40	55.20	0	2	765
12:09:22	55.20	55.30	55.30	+0.10	5	763
12:09:03	55.20	55.30	55.20	0	2	758
12:08:58	55.20	55.30	55.20	0	6	756
12:08:58	55.20	55.30	55.20	0	10	750
12:08:19	55.20	55.30	55.20	0	3	740
12:07:57	55.20	55.30	55.20	0	1	737
12:05:39	55.20	55.30	55.30	+0.10	1	736
12:05:33	55.20	55.30	55.20	0	1	735
12:05:28	55.20	55.30	55.30	+0.10	2	734
12:05:01	55.20	55.30	55.30	+0.10	2	732
12:04:56	55.20	55.30	55.30	+0.10	1	730
12:04:55	55.20	55.30	55.20	0	4	729
12:04:55	55.20	55.30	55.30	+0.10	5	725
12:04:46	55.20	55.30	55.30	+0.10	1	720
12:04:41	55.20	55.30	55.20	0	1	719
12:04:13	55.20	55.30	55.30	+0.10	1	718
12:04:11	55.20	55.30	55.30	+0.10	1	717
12:03:37	55.20	55.30	55.30	+0.10	3	716
12:03:30	55.20	55.40	55.20	0	1	713
12:01:47	55.20	55.40	55.20	0	1	712
12:01:47	55.20	55.40	55.20	0	8	711
12:01:47	55.20	55.40	55.20	0	2	703
12:01:47	55.30	55.40	55.30	+0.10	16	701
12:01:47	55.30	55.40	55.30	+0.10	13	685
12:00:20	55.30	55.40	55.30	+0.10	1	672
12:00:20	55.30	55.40	55.40	+0.20	1	671
12:00:11	55.30	55.40	55.30	+0.10	1	670
12:00:10	55.30	55.40	55.30	+0.10	1	669
12:00:10	55.30	55.40	55.30	+0.10	1	668
12:00:10	55.30	55.40	55.30	+0.10	1	667
12:00:04	55.30	55.40	55.30	+0.10	2	666
11:58:32	55.30	55.40	55.40	+0.20	1	664
11:58:12	55.30	55.40	55.30	+0.10	1	663
11:57:59	55.30	55.40	55.30	+0.10	1	662
11:56:29	55.30	55.40	55.40	+0.20	1	661
11:55:53	55.30	55.40	55.30	+0.10	1	660
11:55:53	55.30	55.40	55.40	+0.20	10	659
11:55:12	55.30	55.40	55.40	+0.20	1	649
11:54:25	55.30	55.40	55.30	+0.10	1	648
11:54:23	55.30	55.40	55.30	+0.10	1	647
11:54:23	55.30	55.40	55.30	+0.10	4	646
11:54:22	55.30	55.40	55.40	+0.20	1	642
11:54:11	55.30	55.40	55.30	+0.10	6	641
11:54:10	55.30	55.40	55.30	+0.10	1	635
11:52:51	55.30	55.40	55.30	+0.10	1	634
11:51:27	55.30	55.40	55.40	+0.20	1	633
11:51:26	55.30	55.40	55.40	+0.20	1	632
11:51:24	55.30	55.40	55.40	+0.20	1	631
11:50:57	55.30	55.40	55.30	+0.10	1	630
11:50:49	55.30	55.40	55.30	+0.10	2	629
11:50:47	55.30	55.40	55.40	+0.20	1	627
11:49:45	55.30	55.40	55.40	+0.20	1	626
11:49:14	55.30	55.40	55.30	+0.10	1	625
11:49:07	55.30	55.40	55.30	+0.10	3	624
11:49:06	55.30	55.40	55.40	+0.20	2	621
11:48:13	55.30	55.40	55.30	+0.10	1	619
11:47:56	55.30	55.40	55.30	+0.10	1	618
11:45:49	55.30	55.40	55.30	+0.10	1	617
11:45:06	55.30	55.40	55.30	+0.10	2	616
11:44:42	55.30	55.40	55.40	+0.20	2	614
11:44:41	55.30	55.40	55.30	+0.10	1	612
11:44:41	55.30	55.40	55.30	+0.10	1	611
11:44:16	55.30	55.40	55.40	+0.20	1	610
11:42:56	55.30	55.40	55.30	+0.10	1	609
11:42:37	55.30	55.40	55.30	+0.10	5	608
11:41:40	55.30	55.40	55.30	+0.10	1	603
11:40:55	55.30	55.40	55.30	+0.10	1	602
11:40:02	55.30	55.50	55.30	+0.10	1	601
11:39:28	55.30	55.50	55.30	+0.10	1	600
11:38:47	55.30	55.50	55.30	+0.10	5	599
11:38:46	55.30	55.50	55.30	+0.10	1	594
11:38:46	55.30	55.40	55.40	+0.20	1	593
11:38:46	55.40	55.50	55.40	+0.20	17	592
11:38:46	55.40	55.50	55.40	+0.20	2	575
11:38:24	55.40	55.50	55.50	+0.30	1	573
11:38:15	55.40	55.50	55.50	+0.30	1	572
11:38:07	55.40	55.50	55.50	+0.30	1	571
11:37:09	55.40	55.50	55.50	+0.30	1	570
11:36:56	55.40	55.50	55.50	+0.30	1	569
11:36:20	55.40	55.50	55.50	+0.30	1	568
11:36:20	55.40	55.50	55.50	+0.30	3	567
11:36:20	55.40	55.50	55.50	+0.30	1	564
11:34:51	55.40	55.50	55.40	+0.20	2	563
11:32:49	55.40	55.50	55.40	+0.20	1	561
11:31:27	55.40	55.50	55.40	+0.20	2	560
11:31:19	55.40	55.50	55.50	+0.30	1	558
11:30:44	55.40	55.50	55.50	+0.30	1	557
11:30:02	55.40	55.50	55.50	+0.30	1	556
11:29:50	55.40	55.50	55.40	+0.20	1	555
11:29:47	55.40	55.50	55.40	+0.20	2	554
11:28:48	55.40	55.50	55.50	+0.30	1	552
11:27:53	55.40	55.50	55.40	+0.20	1	551
11:25:55	55.40	55.50	55.40	+0.20	1	550
11:25:26	55.40	55.50	55.40	+0.20	1	549
11:25:18	55.40	55.60	55.40	+0.20	1	548
11:25:18	55.40	55.60	55.40	+0.20	5	547
11:23:42	55.40	55.50	55.40	+0.20	1	542
11:23:40	55.40	55.60	55.40	+0.20	2	541
11:22:55	55.40	55.50	55.50	+0.30	1	539
11:22:55	55.40	55.50	55.50	+0.30	1	538
11:22:50	55.40	55.50	55.50	+0.30	1	537
11:21:40	55.50	55.60	55.50	+0.30	1	536
11:21:25	55.50	55.60	55.50	+0.30	1	535
11:21:25	55.50	55.60	55.50	+0.30	4	534
11:21:06	55.50	55.60	55.50	+0.30	4	530
11:19:59	55.50	55.70	55.70	+0.50	2	526
11:19:22	55.50	55.70	55.70	+0.50	1	524
11:17:46	55.50	55.70	55.70	+0.50	1	523
11:16:12	55.50	55.70	55.70	+0.50	1	522
11:16:11	55.50	55.70	55.70	+0.50	1	521
11:15:48	55.50	55.70	55.70	+0.50	1	520
11:15:19	55.50	55.70	55.70	+0.50	1	519
11:14:18	55.40	55.60	55.60	+0.40	1	518
11:14:16	55.40	55.60	55.60	+0.40	1	517
11:11:29	55.40	55.60	55.60	+0.40	1	516
11:10:35	55.40	55.60	55.60	+0.40	1	515
11:09:10	55.60	55.70	55.60	+0.40	1	514
11:08:52	55.40	55.60	55.60	+0.40	1	513
11:07:57	55.40	55.60	55.60	+0.40	1	512
11:07:24	55.40	55.50	55.50	+0.30	1	511
11:07:24	55.40	55.50	55.50	+0.30	3	510
11:07:23	55.40	55.50	55.50	+0.30	2	507
11:06:02	55.40	55.50	55.50	+0.30	1	505
11:04:43	55.40	55.50	55.50	+0.30	1	504
11:04:42	55.40	55.50	55.50	+0.30	1	503
11:04:16	55.40	55.50	55.50	+0.30	3	502
11:03:38	55.30	55.50	55.50	+0.30	1	499
11:02:36	55.30	55.50	55.50	+0.30	1	498
11:02:25	55.30	55.40	55.50	+0.30	3	497
11:02:25	55.30	55.40	55.40	+0.20	2	494
11:01:30	55.30	55.40	55.40	+0.20	1	492
11:01:27	55.30	55.50	55.30	+0.10	2	491
11:01:27	55.30	55.50	55.30	+0.10	1	489
11:01:27	55.30	55.50	55.30	+0.10	1	488
11:01:27	55.30	55.50	55.30	+0.10	1	487
11:01:26	55.30	55.50	55.30	+0.10	10	486
11:00:02	55.30	55.50	55.50	+0.30	1	476
10:59:37	55.40	55.50	55.40	+0.20	1	475
10:58:52	55.30	55.50	55.50	+0.30	3	474
10:57:50	55.30	55.40	55.40	+0.20	1	471
10:57:50	55.30	55.40	55.40	+0.20	5	470
10:57:12	55.30	55.40	55.40	+0.20	2	465
10:57:10	55.30	55.40	55.40	+0.20	1	463
10:56:49	55.30	55.40	55.30	+0.10	1	462
10:56:36	55.30	55.40	55.40	+0.20	1	461
10:55:56	55.30	55.40	55.30	+0.10	1	460
10:55:51	55.30	55.40	55.40	+0.20	10	459
10:54:51	55.30	55.40	55.40	+0.20	1	449
10:53:19	55.30	55.40	55.40	+0.20	1	448
10:52:21	55.30	55.40	55.40	+0.20	1	447
10:51:37	55.30	55.40	55.40	+0.20	1	446
10:48:42	55.30	55.40	55.40	+0.20	3	445
10:48:14	55.30	55.40	55.40	+0.20	1	442
10:47:41	55.30	55.40	55.40	+0.20	1	441
10:47:02	55.30	55.40	55.40	+0.20	1	440
10:45:47	55.30	55.40	55.40	+0.20	3	439
10:45:46	55.30	55.40	55.30	+0.10	1	436
10:45:45	55.30	55.40	55.30	+0.10	1	435
10:45:33	55.30	55.40	55.30	+0.10	2	434
10:45:33	55.30	55.40	55.30	+0.10	6	432
10:45:32	55.40	55.50	55.40	+0.20	11	426
10:45:32	55.40	55.50	55.40	+0.20	2	415
10:45:32	55.40	55.50	55.40	+0.20	8	413
10:45:32	55.40	55.50	55.40	+0.20	1	405
10:45:30	55.40	55.50	55.40	+0.20	1	404
10:44:56	55.40	55.50	55.40	+0.20	1	403
10:44:29	55.40	55.50	55.40	+0.20	1	402
10:42:27	55.40	55.50	55.40	+0.20	1	401
10:42:23	55.40	55.50	55.40	+0.20	1	400
10:41:52	55.40	55.50	55.40	+0.20	1	399
10:41:44	55.40	55.50	55.40	+0.20	1	398
10:41:43	55.40	55.50	55.40	+0.20	10	397
10:41:43	55.40	55.50	55.40	+0.20	1	387
10:41:42	55.50	55.60	55.50	+0.30	2	386
10:41:42	55.50	55.60	55.50	+0.30	37	384
10:41:42	55.50	55.60	55.50	+0.30	1	347
10:34:11	55.50	55.60	55.50	+0.30	1	346
10:34:09	55.50	55.60	55.60	+0.40	1	345
10:32:58	55.50	55.60	55.50	+0.30	1	344
10:32:57	55.50	55.60	55.50	+0.30	2	343
10:32:12	55.50	55.60	55.50	+0.30	1	341
10:32:12	55.50	55.60	55.50	+0.30	1	340
10:32:11	55.50	55.60	55.50	+0.30	1	339
10:32:09	55.50	55.60	55.50	+0.30	5	338
10:30:52	55.50	55.70	55.50	+0.30	3	333
10:28:41	55.50	55.70	55.50	+0.30	1	330
10:28:27	55.50	55.60	55.60	+0.40	1	329
10:28:27	55.60	55.70	55.60	+0.40	1	328
10:26:45	55.50	55.60	55.60	+0.40	1	327
10:25:03	55.60	55.70	55.50	+0.30	1	326
10:25:03	55.60	55.70	55.60	+0.40	1	325
10:25:03	55.60	55.70	55.70	+0.50	5	324
10:24:57	55.60	55.70	55.60	+0.40	1	319
10:23:21	55.60	55.70	55.60	+0.40	1	318
10:20:56	55.50	55.60	55.60	+0.40	4	317
10:20:56	55.50	55.60	55.60	+0.40	1	313
10:19:14	55.50	55.60	55.50	+0.30	3	312
10:19:13	55.60	55.70	55.60	+0.40	9	309
10:19:04	55.60	55.70	55.60	+0.40	1	300
10:16:54	55.60	55.70	55.70	+0.50	1	299
10:16:17	55.60	55.70	55.70	+0.50	1	298
10:16:10	55.60	55.70	55.60	+0.40	1	297
10:16:02	55.60	55.70	55.60	+0.40	1	296
10:15:29	55.60	55.70	55.60	+0.40	2	295
10:15:29	55.60	55.70	55.60	+0.40	3	293
10:14:49	55.60	55.70	55.60	+0.40	5	290
10:14:26	55.60	55.70	55.60	+0.40	1	285
10:14:19	55.60	55.70	55.60	+0.40	1	284
10:13:16	55.60	55.70	55.60	+0.40	1	283
10:11:41	55.60	55.70	55.60	+0.40	1	282
10:11:11	55.60	55.70	55.60	+0.40	1	281
10:10:53	55.60	55.70	55.70	+0.50	2	280
10:09:05	55.60	55.70	55.70	+0.50	1	278
10:07:08	55.60	55.70	55.70	+0.50	1	277
10:06:43	55.60	55.70	55.70	+0.50	1	276
10:05:26	55.60	55.70	55.60	+0.40	1	275
10:05:25	55.60	55.70	55.60	+0.40	1	274
10:04:38	55.60	55.70	55.60	+0.40	1	273
10:04:37	55.60	55.70	55.60	+0.40	2	272
10:04:29	55.60	55.70	55.60	+0.40	2	270
10:03:51	55.60	55.70	55.70	+0.50	1	268
10:03:01	55.60	55.70	55.70	+0.50	1	267
10:02:52	55.60	55.70	55.70	+0.50	1	266
10:02:11	55.60	55.70	55.60	+0.40	1	265
10:01:56	55.60	55.70	55.60	+0.40	2	264
09:56:31	55.60	55.70	55.60	+0.40	1	262
09:56:13	55.60	55.70	55.60	+0.40	1	261
09:54:56	55.60	55.70	55.60	+0.40	1	260
09:51:38	55.60	55.70	55.60	+0.40	1	259
09:50:41	55.60	55.70	55.60	+0.40	1	258
09:50:24	55.60	55.70	55.70	+0.50	1	257
09:48:20	55.50	55.60	55.60	+0.40	2	256
09:48:16	55.50	55.60	55.60	+0.40	2	254
09:46:15	55.50	55.60	55.60	+0.40	1	252
09:46:15	55.50	55.60	55.60	+0.40	2	251
09:45:00	55.50	55.60	55.50	+0.30	1	249
09:44:53	55.60	55.80	55.60	+0.40	10	248
09:44:38	55.60	55.70	55.70	+0.50	1	238
09:43:36	55.60	55.70	55.60	+0.40	1	237
09:43:35	55.60	55.70	55.60	+0.40	1	236
09:43:33	55.70	55.80	55.70	+0.50	2	235
09:43:33	55.60	55.70	55.70	+0.50	3	233
09:43:16	55.60	55.70	55.70	+0.50	1	230
09:41:57	55.60	55.70	55.60	+0.40	1	229
09:41:24	55.60	55.80	55.60	+0.40	3	228
09:41:24	55.70	55.80	55.70	+0.50	12	225
09:40:04	55.70	55.80	55.80	+0.60	1	213
09:38:43	55.70	55.80	55.80	+0.60	3	212
09:38:06	55.70	55.80	55.80	+0.60	1	209
09:35:37	55.80	55.90	55.80	+0.60	1	208
09:35:17	55.70	55.80	55.80	+0.60	3	207
09:33:48	55.70	55.80	55.80	+0.60	3	204
09:33:45	55.70	55.80	55.70	+0.50	2	201
09:33:44	55.70	55.80	55.80	+0.60	10	199
09:33:09	55.70	55.80	55.70	+0.50	1	189
09:32:45	55.70	55.80	55.70	+0.50	1	188
09:32:44	55.70	55.80	55.70	+0.50	3	187
09:32:28	55.70	55.80	55.70	+0.50	1	184
09:31:05	55.70	55.80	55.70	+0.50	2	183
09:31:05	55.70	55.80	55.70	+0.50	10	181
09:31:00	55.70	55.80	55.70	+0.50	1	171
09:30:59	55.70	55.80	55.80	+0.60	1	170
09:30:07	55.70	55.80	55.80	+0.60	1	169
09:29:25	55.70	55.80	55.80	+0.60	1	168
09:25:32	55.60	55.70	55.70	+0.50	4	167
09:25:11	55.70	55.80	55.70	+0.50	1	163
09:25:11	55.70	55.80	55.70	+0.50	1	162
09:25:11	55.70	55.80	55.70	+0.50	1	161
09:25:11	55.70	55.80	55.70	+0.50	13	160
09:18:25	55.70	55.80	55.70	+0.50	1	147
09:18:24	55.70	55.80	55.80	+0.60	2	146
09:18:15	55.70	55.80	55.70	+0.50	2	144
09:17:00	55.70	55.80	55.80	+0.60	4	142
09:16:28	55.80	55.90	55.80	+0.60	1	138
09:14:12	55.70	55.90	55.70	+0.50	1	137
09:14:11	55.60	55.70	55.70	+0.50	1	136
09:14:11	55.60	55.70	55.80	+0.60	4	135
09:14:11	55.60	55.70	55.70	+0.50	1	131
09:14:11	55.60	55.70	55.70	+0.50	1	130
09:14:07	55.60	55.80	55.60	+0.40	1	129
09:14:06	55.70	55.80	55.70	+0.50	1	128
09:14:06	55.70	55.80	55.70	+0.50	5	127
09:11:53	55.70	55.80	55.70	+0.50	1	122
09:11:31	55.70	55.80	55.70	+0.50	1	121
09:11:31	55.80	55.90	55.80	+0.60	1	120
09:10:41	55.80	55.90	55.80	+0.60	2	119
09:10:32	55.80	55.90	55.80	+0.60	1	117
09:10:31	55.80	55.90	55.80	+0.60	1	116
09:10:31	55.80	55.90	55.80	+0.60	3	115
09:10:30	55.80	55.90	55.80	+0.60	1	112
09:09:54	55.80	55.90	55.80	+0.60	1	111
09:09:53	55.80	55.90	55.80	+0.60	1	110
09:08:01	55.80	55.90	55.90	+0.70	1	109
09:07:52	55.90	56.00	55.90	+0.70	1	108
09:07:47	55.90	56.00	55.90	+0.70	1	107
09:07:40	55.90	56.00	55.90	+0.70	1	106
09:07:39	55.90	56.00	56.00	+0.80	1	105
09:07:36	55.90	56.00	56.00	+0.80	1	104
09:07:12	55.80	55.90	55.90	+0.70	7	103
09:07:03	55.70	55.80	55.80	+0.60	7	96
09:06:46	55.60	55.80	55.80	+0.60	3	89
09:06:18	55.60	55.70	55.70	+0.50	1	86
09:06:18	55.60	55.70	55.70	+0.50	2	85
09:06:18	55.60	55.70	55.70	+0.50	5	83
09:05:43	55.50	55.70	55.70	+0.50	1	78
09:05:35	55.50	55.60	55.60	+0.40	5	77
09:05:24	55.50	55.60	55.50	+0.30	1	72
09:03:40	55.40	55.60	55.40	+0.20	1	71
09:03:24	55.40	55.50	55.50	+0.30	1	70
09:03:10	55.40	55.60	55.40	+0.20	1	69
09:03:00	55.40	55.60	55.40	+0.20	1	68
09:02:49	55.30	55.40	55.40	+0.20	1	67
09:02:14	55.30	55.40	55.60	+0.40	3	66
09:02:14	55.30	55.40	55.50	+0.30	4	63
09:02:14	55.30	55.40	55.40	+0.20	3	59
09:01:27	55.30	55.40	55.30	+0.10	1	56
09:01:26	55.30	55.40	55.30	+0.10	1	55
09:01:26	55.30	55.40	55.30	+0.10	5	54
09:01:12	55.30	55.50	55.30	+0.10	2	49
09:01:11	55.40	55.60	55.40	+0.20	10	47
09:01:05	55.40	55.60	55.40	+0.20	3	37
09:01:04	55.50	55.60	55.50	+0.30	6	34
09:01:04	55.50	55.60	55.50	+0.30	5	28
09:00:54	55.60	55.70	55.60	+0.40	1	23
09:00:42	55.50	55.70	55.50	+0.30	1	22
09:00:41	55.50	55.70	55.70	+0.50	5	21
09:00:27	55.50	55.70	55.50	+0.30	1	16
09:00:20	55.60	55.70	55.60	+0.40	1	15
09:00:11	55.60	55.70	55.60	+0.40	4	14
09:00:11	55.60	55.70	55.60	+0.40	1	10
09:00:11	--	--	55.60	+0.40	9	9

　

其他人也逛...

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

PChome 購物儲值15, 000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

青森農協青連希望蘋果汁 (1Lx6入)

MyCard 2000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

大潤發5000元即享券(餘額型)

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

DJI AVATA 2 暢飛套裝(三電池版)

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

彭(雙)浪盼友達轉型明年見效不...

聯詠第1季每股純益8.04元宜特...

我的自選股

即時重大訊息

‧預防成癮網銀國際推動責任遊戲...
‧調查：85%半導體主管估2024年產...
‧新光金重啟合併可行性研究台新...

加密貨幣

比特幣BTC	64587.96	311.06	0.48%
以太幣ETH	3160.95	21.14	0.67%
瑞波幣XRP	0.525380	0.00	-0.38%
比特幣現金BCH	478.58	-0.44	-0.09%
萊特幣LTC	86.82	3.66	4.40%
卡達幣ADA	0.464708	-0.01	-2.15%
波場幣TRX	0.119000	0.01	5.10%
恆星幣XLM	0.112455	0.00	-1.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。