24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
巴菲特指投資將聚焦美國市場 不了解中國文化
熱門
AI雲端產品助攻 鴻海4月營收近5109億元創同期新高
更新報價
永信建
(5508)
建材營造
上櫃
229.50
▲+4.00
+1.77%
29.58
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+4.00
13,062
229.00
11
229.50
33
225.50
231.50
219.50
225.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
229.00
229.50
229.50
+4.00
22
13062
13:30:00
229.50
230.00
229.50
+4.00
597
13040
13:24:57
228.50
229.00
229.00
+3.50
1
12443
13:24:57
228.50
229.00
228.50
+3.00
1
12442
13:24:56
228.50
229.00
228.50
+3.00
3
12441
13:24:55
228.50
229.00
229.00
+3.50
1
12438
13:24:55
228.50
229.00
228.50
+3.00
1
12437
13:24:54
228.50
229.00
229.00
+3.50
1
12436
13:24:54
228.50
229.00
229.00
+3.50
2
12435
13:24:52
228.50
229.00
229.00
+3.50
1
12433
13:24:50
228.50
229.00
228.50
+3.00
1
12432
13:24:49
228.50
229.00
229.00
+3.50
3
12431
13:24:47
228.50
229.00
228.50
+3.00
4
12428
13:24:47
228.00
228.50
228.50
+3.00
1
12424
13:24:45
228.00
228.50
228.50
+3.00
1
12423
13:24:43
228.00
228.50
228.50
+3.00
1
12422
13:24:42
228.50
229.00
228.50
+3.00
7
12421
13:24:42
228.00
229.00
229.00
+3.50
19
12414
13:24:41
228.50
229.00
228.50
+3.00
1
12395
13:24:41
228.50
229.00
228.50
+3.00
1
12394
13:24:41
228.50
229.00
228.50
+3.00
1
12393
13:24:41
228.00
229.00
229.00
+3.50
1
12392
13:24:41
228.50
229.00
228.50
+3.00
1
12391
13:24:39
228.00
228.50
229.00
+3.50
1
12390
13:24:39
228.00
228.50
228.50
+3.00
7
12389
13:24:37
228.00
228.50
228.50
+3.00
2
12382
13:24:35
228.00
228.50
228.50
+3.00
2
12380
13:24:35
228.00
228.50
228.00
+2.50
1
12378
13:24:34
228.00
228.50
228.00
+2.50
1
12377
13:24:31
228.00
228.50
228.50
+3.00
9
12376
13:24:30
228.00
228.50
228.50
+3.00
2
12367
13:24:25
227.50
228.50
228.50
+3.00
1
12365
13:24:25
227.50
228.50
228.50
+3.00
1
12364
13:24:25
227.50
228.00
228.00
+2.50
4
12363
13:24:25
227.50
228.00
228.00
+2.50
2
12359
13:24:23
227.50
228.00
228.00
+2.50
1
12357
13:24:22
227.50
228.00
228.00
+2.50
6
12356
13:24:22
227.50
228.00
228.00
+2.50
1
12350
13:24:21
227.50
228.00
227.50
+2.00
1
12349
13:24:21
227.50
228.00
228.00
+2.50
1
12348
13:24:20
227.50
228.00
228.00
+2.50
1
12347
13:24:18
227.50
228.00
228.00
+2.50
1
12346
13:24:17
227.50
228.00
228.00
+2.50
3
12345
13:24:17
227.50
228.00
227.50
+2.00
2
12342
13:24:16
227.50
228.00
228.00
+2.50
3
12340
13:24:10
227.50
228.00
228.00
+2.50
2
12337
13:24:10
227.50
228.00
227.50
+2.00
1
12335
13:24:08
227.50
228.00
227.50
+2.00
1
12334
13:24:07
227.00
228.00
227.00
+1.50
1
12333
13:24:07
227.00
228.00
228.00
+2.50
1
12332
13:24:06
227.00
228.00
227.00
+1.50
1
12331
13:24:05
227.00
228.00
228.00
+2.50
1
12330
13:24:04
227.00
228.00
228.00
+2.50
1
12329
13:24:03
226.50
228.00
228.00
+2.50
1
12328
13:24:03
226.50
227.50
227.50
+2.00
9
12327
13:24:03
226.50
227.50
227.50
+2.00
12
12318
13:24:03
226.50
227.50
227.50
+2.00
1
12306
13:24:02
226.50
227.00
227.00
+1.50
5
12305
13:24:02
226.50
227.00
227.00
+1.50
4
12300
13:24:02
226.50
227.00
227.00
+1.50
1
12296
13:24:02
226.50
227.00
227.00
+1.50
13
12295
13:24:02
226.50
227.00
227.00
+1.50
4
12282
13:24:02
226.50
227.00
227.00
+1.50
6
12278
13:24:02
226.50
227.00
227.00
+1.50
17
12272
13:24:02
226.50
227.00
226.50
+1.00
23
12255
13:23:59
226.50
227.00
227.00
+1.50
7
12232
13:23:58
226.50
227.00
227.00
+1.50
1
12225
13:23:57
226.50
227.00
227.00
+1.50
1
12224
13:23:57
226.50
227.00
226.50
+1.00
1
12223
13:23:50
226.50
227.00
227.00
+1.50
4
12222
13:23:50
226.50
227.00
227.00
+1.50
1
12218
13:23:42
226.50
227.00
226.50
+1.00
1
12217
13:23:40
226.50
227.00
227.00
+1.50
1
12216
13:23:38
226.50
227.00
226.50
+1.00
1
12215
13:23:36
226.50
227.00
226.50
+1.00
1
12214
13:23:35
226.50
227.00
227.00
+1.50
1
12213
13:23:33
226.50
227.00
226.50
+1.00
1
12212
13:23:25
226.50
227.00
226.50
+1.00
2
12211
13:23:25
226.50
227.00
226.50
+1.00
1
12209
13:23:22
226.50
227.00
227.00
+1.50
1
12208
13:23:17
226.50
227.00
226.50
+1.00
3
12207
13:23:15
226.50
227.00
227.00
+1.50
3
12204
13:23:13
226.50
227.00
226.50
+1.00
7
12201
13:23:11
226.50
227.00
227.00
+1.50
1
12194
13:23:10
226.50
227.00
226.50
+1.00
1
12193
13:23:06
226.50
227.00
226.50
+1.00
45
12192
13:23:06
226.50
227.00
227.00
+1.50
1
12147
13:23:04
226.50
227.00
227.00
+1.50
1
12146
13:23:01
226.50
227.00
227.00
+1.50
1
12145
13:23:01
226.50
227.00
227.00
+1.50
1
12144
13:23:00
226.50
227.00
227.00
+1.50
3
12143
13:22:58
226.50
227.00
227.00
+1.50
1
12140
13:22:51
226.50
227.00
227.00
+1.50
4
12139
13:22:49
226.50
227.00
227.00
+1.50
2
12135
13:22:40
226.50
227.00
227.00
+1.50
1
12133
13:22:40
226.50
227.00
227.00
+1.50
6
12132
13:22:38
226.50
227.00
227.00
+1.50
3
12126
13:22:37
226.50
227.00
226.50
+1.00
2
12123
13:22:34
226.50
227.00
226.50
+1.00
1
12121
13:22:33
226.50
227.00
226.50
+1.00
1
12120
13:22:32
226.50
227.00
226.50
+1.00
1
12119
13:22:32
226.50
227.00
227.00
+1.50
1
12118
13:22:32
226.50
227.00
226.50
+1.00
1
12117
13:22:27
226.50
227.00
227.00
+1.50
1
12116
13:22:25
226.50
227.00
226.50
+1.00
1
12115
13:22:16
226.50
227.00
226.50
+1.00
3
12114
13:22:16
226.50
227.00
227.00
+1.50
1
12111
13:22:12
226.50
227.00
227.00
+1.50
1
12110
13:22:12
226.50
227.00
226.50
+1.00
7
12109
13:21:58
226.50
227.00
227.00
+1.50
1
12102
13:21:55
226.50
227.00
227.00
+1.50
1
12101
13:21:55
226.50
227.00
226.50
+1.00
1
12100
13:21:53
226.50
227.00
227.00
+1.50
1
12099
13:21:52
226.50
227.00
226.50
+1.00
1
12098
13:21:48
226.50
227.00
226.50
+1.00
1
12097
13:21:45
226.50
227.00
226.50
+1.00
1
12096
13:21:38
226.50
227.00
226.50
+1.00
1
12095
13:21:29
226.50
227.00
226.50
+1.00
1
12094
13:21:23
226.50
227.00
227.00
+1.50
1
12093
13:21:20
226.50
227.00
227.00
+1.50
2
12092
13:21:19
226.50
227.00
227.00
+1.50
1
12090
13:21:16
226.50
227.00
227.00
+1.50
3
12089
13:21:11
226.50
227.00
227.00
+1.50
1
12086
13:21:08
226.50
227.00
227.00
+1.50
2
12085
13:21:05
226.50
227.00
226.50
+1.00
1
12083
13:20:52
227.00
227.50
227.00
+1.50
1
12082
13:20:52
227.00
227.50
227.00
+1.50
1
12081
13:20:51
227.00
227.50
227.00
+1.50
1
12080
13:20:49
227.00
227.50
227.00
+1.50
1
12079
13:20:48
227.00
227.50
227.00
+1.50
5
12078
13:20:43
227.00
227.50
227.00
+1.50
2
12073
13:20:42
227.00
227.50
227.50
+2.00
1
12071
13:20:42
227.00
227.50
227.50
+2.00
1
12070
13:20:36
227.00
227.50
227.00
+1.50
1
12069
13:20:34
227.00
227.50
227.00
+1.50
1
12068
13:20:32
226.50
227.00
227.00
+1.50
11
12067
13:20:27
227.00
227.50
227.00
+1.50
1
12056
13:20:26
226.50
227.00
227.00
+1.50
1
12055
13:20:26
227.00
227.50
227.00
+1.50
1
12054
13:20:25
227.00
227.50
227.00
+1.50
8
12053
13:20:25
227.00
227.50
227.00
+1.50
15
12045
13:20:25
227.00
227.50
227.00
+1.50
1
12030
13:20:15
227.00
227.50
227.50
+2.00
1
12029
13:20:14
227.00
227.50
227.50
+2.00
2
12028
13:20:11
227.00
227.50
227.00
+1.50
1
12026
13:20:11
227.00
227.50
227.50
+2.00
1
12025
13:20:11
227.00
227.50
227.00
+1.50
1
12024
13:20:07
227.00
227.50
227.00
+1.50
2
12023
13:20:04
227.00
227.50
227.50
+2.00
6
12021
13:20:01
227.00
227.50
227.00
+1.50
1
12015
13:19:55
227.00
227.50
227.00
+1.50
1
12014
13:19:43
227.00
227.50
227.50
+2.00
1
12013
13:19:42
227.00
227.50
227.50
+2.00
1
12012
13:19:41
227.00
227.50
227.50
+2.00
1
12011
13:19:41
227.00
227.50
227.50
+2.00
1
12010
13:19:37
227.00
227.50
227.50
+2.00
1
12009
13:19:29
227.00
227.50
227.50
+2.00
3
12008
13:19:19
227.00
227.50
227.50
+2.00
1
12005
13:19:08
227.00
227.50
227.50
+2.00
1
12004
13:19:07
227.00
227.50
227.50
+2.00
1
12003
13:19:07
227.00
227.50
227.00
+1.50
1
12002
13:19:06
227.00
227.50
227.00
+1.50
1
12001
13:19:05
227.00
227.50
227.50
+2.00
1
12000
13:19:03
227.00
227.50
227.50
+2.00
1
11999
13:18:45
227.00
227.50
227.50
+2.00
1
11998
13:18:45
227.00
227.50
227.00
+1.50
1
11997
13:18:45
227.00
227.50
227.00
+1.50
1
11996
13:18:37
227.00
227.50
227.50
+2.00
1
11995
13:18:34
227.00
227.50
227.00
+1.50
1
11994
13:18:33
227.00
227.50
227.50
+2.00
1
11993
13:18:29
227.00
227.50
227.50
+2.00
1
11992
13:18:12
227.00
227.50
227.50
+2.00
1
11991
13:18:05
227.00
227.50
227.00
+1.50
1
11990
13:18:01
227.00
227.50
227.00
+1.50
2
11989
13:18:01
227.00
227.50
227.50
+2.00
1
11987
13:18:01
227.00
227.50
227.00
+1.50
1
11986
13:17:59
227.00
227.50
227.50
+2.00
1
11985
13:17:58
227.00
227.50
227.00
+1.50
3
11984
13:17:55
227.00
227.50
227.50
+2.00
1
11981
13:17:34
227.00
227.50
227.50
+2.00
1
11980
13:17:30
227.00
227.50
227.50
+2.00
1
11979
13:17:28
227.00
227.50
227.50
+2.00
1
11978
13:17:28
227.00
227.50
227.00
+1.50
12
11977
13:17:25
227.00
227.50
227.50
+2.00
1
11965
13:17:22
227.00
227.50
227.00
+1.50
1
11964
13:17:22
227.00
227.50
227.00
+1.50
1
11963
13:17:21
227.00
227.50
227.50
+2.00
1
11962
13:17:17
227.00
227.50
227.00
+1.50
1
11961
13:17:15
227.00
227.50
227.50
+2.00
1
11960
13:17:11
227.00
227.50
227.50
+2.00
1
11959
13:16:52
227.50
228.00
227.50
+2.00
1
11958
13:16:52
227.00
227.50
227.50
+2.00
1
11957
13:16:51
227.50
228.00
227.50
+2.00
1
11956
13:16:47
227.00
227.50
227.50
+2.00
1
11955
13:16:43
227.00
227.50
227.50
+2.00
1
11954
13:16:41
227.00
227.50
227.50
+2.00
1
11953
13:16:24
227.00
227.50
227.50
+2.00
1
11952
13:16:17
227.00
227.50
227.50
+2.00
1
11951
13:16:13
227.00
227.50
227.50
+2.00
1
11950
13:16:00
227.00
227.50
227.50
+2.00
3
11949
13:16:00
227.00
227.50
227.50
+2.00
1
11946
13:15:54
227.00
227.50
227.50
+2.00
1
11945
13:15:46
227.00
227.50
227.50
+2.00
1
11944
13:15:43
227.00
227.50
227.50
+2.00
1
11943
13:15:39
227.00
227.50
227.50
+2.00
1
11942
13:15:30
227.00
227.50
227.00
+1.50
1
11941
13:15:30
227.50
228.00
227.50
+2.00
1
11940
13:15:22
227.50
228.00
227.50
+2.00
1
11939
13:15:19
227.50
228.00
227.50
+2.00
1
11938
13:15:09
227.50
228.00
227.50
+2.00
1
11937
13:15:05
227.00
228.00
228.00
+2.50
1
11936
13:15:04
227.50
228.00
227.50
+2.00
1
11935
13:15:03
227.00
228.00
228.00
+2.50
11
11934
13:15:02
227.00
228.00
228.00
+2.50
2
11923
13:15:02
227.50
228.00
227.50
+2.00
9
11921
13:15:02
227.50
228.00
227.50
+2.00
17
11912
13:15:02
227.50
228.00
227.50
+2.00
2
11895
13:14:59
227.50
228.00
228.00
+2.50
2
11893
13:14:54
227.50
228.00
227.50
+2.00
1
11891
13:14:52
227.50
228.00
227.50
+2.00
1
11890
13:14:37
227.50
228.00
227.50
+2.00
1
11889
13:14:35
227.50
228.00
227.50
+2.00
1
11888
13:14:34
227.50
228.00
227.50
+2.00
1
11887
13:14:33
227.50
228.00
227.50
+2.00
2
11886
13:14:29
227.00
227.50
227.50
+2.00
1
11884
13:14:26
227.00
228.00
228.00
+2.50
1
11883
13:14:23
227.50
228.00
227.50
+2.00
3
11882
13:14:23
227.50
228.00
227.50
+2.00
1
11879
13:14:18
227.00
227.50
227.50
+2.00
21
11878
13:14:17
227.00
227.50
227.50
+2.00
1
11857
13:14:15
227.00
227.50
227.50
+2.00
1
11856
13:14:15
227.00
227.50
227.00
+1.50
1
11855
13:14:12
227.00
227.50
227.50
+2.00
1
11854
13:14:07
227.00
227.50
227.00
+1.50
1
11853
13:14:01
227.00
227.50
227.50
+2.00
1
11852
13:14:00
227.00
227.50
227.50
+2.00
1
11851
13:14:00
227.00
227.50
227.50
+2.00
1
11850
13:13:59
227.00
227.50
227.00
+1.50
2
11849
13:13:58
226.50
227.00
227.00
+1.50
5
11847
13:13:58
226.50
227.00
227.00
+1.50
4
11842
13:13:58
226.50
227.00
227.00
+1.50
13
11838
13:13:58
226.50
227.00
227.00
+1.50
13
11825
13:13:57
226.50
227.00
227.00
+1.50
1
11812
13:13:57
226.50
227.00
227.00
+1.50
3
11811
13:13:48
226.50
227.00
226.50
+1.00
1
11808
13:13:48
226.50
227.00
226.50
+1.00
3
11807
13:13:45
226.50
227.00
226.50
+1.00
1
11804
13:13:42
226.50
227.00
226.50
+1.00
1
11803
13:13:27
226.50
227.00
226.50
+1.00
1
11802
13:13:26
226.50
227.00
226.50
+1.00
1
11801
13:13:21
226.00
226.50
226.50
+1.00
6
11800
13:13:05
226.00
227.00
226.00
+0.50
1
11794
13:12:59
226.50
227.00
226.50
+1.00
1
11793
13:12:53
226.50
227.00
226.50
+1.00
1
11792
13:12:52
226.00
227.00
227.00
+1.50
1
11791
13:12:32
226.50
227.00
226.50
+1.00
1
11790
13:12:22
226.50
227.00
226.50
+1.00
1
11789
13:12:19
226.00
226.50
226.50
+1.00
6
11788
13:12:19
226.00
226.50
226.50
+1.00
1
11782
13:12:16
226.00
226.50
226.50
+1.00
1
11781
13:12:15
226.00
226.50
226.00
+0.50
1
11780
13:11:58
226.00
226.50
226.50
+1.00
1
11779
13:11:50
226.00
226.50
226.50
+1.00
1
11778
13:11:48
226.00
226.50
226.50
+1.00
1
11777
13:11:48
226.00
226.50
226.50
+1.00
1
11776
13:11:45
226.50
227.00
226.50
+1.00
2
11775
13:11:44
226.00
226.50
226.50
+1.00
4
11773
13:11:44
226.00
226.50
226.50
+1.00
2
11769
13:11:40
226.00
226.50
226.50
+1.00
1
11767
13:11:39
226.00
226.50
226.00
+0.50
1
11766
13:11:37
226.00
226.50
226.50
+1.00
1
11765
13:11:18
226.00
227.00
227.00
+1.50
1
11764
13:11:18
226.00
226.50
226.50
+1.00
11
11763
13:11:11
226.00
226.50
226.50
+1.00
1
11752
13:11:06
226.00
226.50
226.50
+1.00
1
11751
13:11:06
226.00
226.50
226.00
+0.50
1
11750
13:10:54
226.00
226.50
226.00
+0.50
4
11749
13:10:44
226.50
227.00
226.50
+1.00
11
11745
13:10:18
226.00
226.50
226.50
+1.00
1
11734
13:10:17
226.50
227.00
226.50
+1.00
4
11733
13:10:12
226.50
227.00
226.50
+1.00
1
11729
13:10:10
226.50
227.00
226.50
+1.00
1
11728
13:10:03
226.50
227.00
226.50
+1.00
1
11727
13:10:00
226.00
226.50
226.50
+1.00
1
11726
13:10:00
226.00
227.00
227.00
+1.50
1
11725
13:10:00
226.00
226.50
226.50
+1.00
1
11724
13:10:00
226.00
226.50
226.50
+1.00
2
11723
13:10:00
226.00
226.50
226.50
+1.00
3
11721
13:10:00
226.00
226.50
226.50
+1.00
2
11718
13:10:00
226.00
226.50
226.50
+1.00
1
11716
13:09:44
226.00
226.50
226.50
+1.00
1
11715
13:09:43
226.00
226.50
226.00
+0.50
5
11714
13:09:40
226.00
226.50
226.50
+1.00
6
11709
13:09:34
226.50
227.00
226.50
+1.00
1
11703
13:09:27
226.00
226.50
226.50
+1.00
1
11702
13:09:23
226.00
226.50
226.50
+1.00
6
11701
13:09:17
226.00
226.50
226.50
+1.00
6
11695
13:09:17
226.50
227.00
226.50
+1.00
1
11689
13:09:17
226.50
227.00
226.50
+1.00
6
11688
13:09:17
226.50
227.00
226.50
+1.00
10
11682
13:09:15
226.50
227.00
226.50
+1.00
1
11672
13:09:15
226.50
227.00
226.50
+1.00
1
11671
13:09:10
226.50
227.00
226.50
+1.00
2
11670
13:09:10
226.50
227.00
226.50
+1.00
1
11668
13:09:01
226.50
227.00
226.50
+1.00
1
11667
13:08:56
226.50
227.00
226.50
+1.00
1
11666
13:08:52
226.50
227.00
226.50
+1.00
1
11665
13:08:46
226.50
227.00
226.50
+1.00
1
11664
13:08:46
226.50
227.00
226.50
+1.00
1
11663
13:08:38
226.50
227.00
227.00
+1.50
1
11662
13:08:38
226.50
227.00
226.50
+1.00
1
11661
13:08:26
226.50
227.00
226.50
+1.00
1
11660
13:08:21
226.50
227.00
226.50
+1.00
2
11659
13:08:10
226.50
227.00
226.50
+1.00
1
11657
13:08:10
226.50
227.00
227.00
+1.50
1
11656
13:08:09
226.50
227.00
226.50
+1.00
2
11655
13:08:00
226.50
227.00
227.00
+1.50
1
11653
13:08:00
226.50
227.00
226.50
+1.00
1
11652
13:07:47
226.50
227.00
226.50
+1.00
3
11651
13:07:06
226.50
227.00
227.00
+1.50
1
11648
13:06:36
226.50
227.00
227.00
+1.50
1
11647
13:06:32
227.00
227.50
227.00
+1.50
3
11646
13:06:32
227.00
227.50
227.00
+1.50
1
11643
13:06:32
227.00
227.50
227.00
+1.50
1
11642
13:06:30
227.00
227.50
227.00
+1.50
2
11641
13:06:29
227.00
227.50
227.00
+1.50
1
11639
13:06:25
227.00
227.50
227.00
+1.50
1
11638
13:06:20
227.00
227.50
227.00
+1.50
1
11637
13:06:20
227.00
227.50
227.00
+1.50
3
11636
13:05:58
227.00
227.50
227.00
+1.50
2
11633
13:05:48
227.00
227.50
227.00
+1.50
1
11631
13:05:47
227.00
227.50
227.50
+2.00
1
11630
13:05:47
227.00
227.50
227.00
+1.50
1
11629
13:05:47
227.00
227.50
227.00
+1.50
2
11628
13:05:41
227.00
227.50
227.00
+1.50
1
11626
13:05:41
227.00
227.50
227.00
+1.50
1
11625
13:05:31
227.00
227.50
227.00
+1.50
1
11624
13:05:01
227.00
227.50
227.50
+2.00
1
11623
13:04:56
227.00
227.50
227.50
+2.00
1
11622
13:04:48
227.00
227.50
227.50
+2.00
1
11621
13:04:48
227.00
227.50
227.00
+1.50
1
11620
13:04:23
227.00
227.50
227.50
+2.00
1
11619
13:04:20
227.00
227.50
227.50
+2.00
1
11618
13:03:56
227.00
227.50
227.50
+2.00
1
11617
13:03:48
227.00
227.50
227.50
+2.00
1
11616
13:03:40
227.00
227.50
227.50
+2.00
1
11615
13:03:37
227.00
227.50
227.00
+1.50
1
11614
13:03:21
226.50
227.00
227.00
+1.50
2
11613
13:03:15
226.50
227.00
227.00
+1.50
1
11611
13:03:05
226.50
227.00
227.00
+1.50
1
11610
13:02:59
226.50
227.00
227.00
+1.50
1
11609
13:02:59
227.00
227.50
227.00
+1.50
1
11608
13:02:59
227.00
227.50
227.00
+1.50
8
11607
13:02:59
227.00
227.50
227.00
+1.50
4
11599
13:02:57
227.00
227.50
227.00
+1.50
1
11595
13:02:55
227.00
227.50
227.00
+1.50
1
11594
13:02:53
227.00
227.50
227.00
+1.50
1
11593
13:02:53
227.00
227.50
227.00
+1.50
3
11592
13:02:39
227.00
227.50
227.00
+1.50
1
11589
13:01:42
227.00
227.50
227.50
+2.00
1
11588
13:01:42
227.00
227.50
227.00
+1.50
1
11587
13:01:29
227.00
227.50
227.00
+1.50
1
11586
13:01:23
227.00
227.50
227.50
+2.00
1
11585
13:01:22
227.00
227.50
227.50
+2.00
1
11584
13:01:22
227.00
227.50
227.50
+2.00
1
11583
13:01:21
227.00
227.50
227.50
+2.00
1
11582
13:01:07
227.00
227.50
227.50
+2.00
1
11581
13:00:46
227.00
227.50
227.50
+2.00
8
11580
13:00:34
227.00
227.50
227.50
+2.00
1
11572
13:00:30
227.00
227.50
227.50
+2.00
1
11571
13:00:17
227.00
227.50
227.50
+2.00
1
11570
13:00:13
227.00
227.50
227.50
+2.00
1
11569
13:00:01
227.00
227.50
227.50
+2.00
10
11568
13:00:00
227.00
227.50
227.00
+1.50
1
11558
12:59:17
227.00
227.50
227.00
+1.50
1
11557
12:58:45
227.00
227.50
227.00
+1.50
1
11556
12:58:45
227.00
227.50
227.00
+1.50
1
11555
12:58:45
226.50
227.00
227.00
+1.50
1
11554
12:58:45
226.50
227.00
227.00
+1.50
7
11553
12:58:45
226.50
227.00
227.00
+1.50
5
11546
12:58:45
226.50
227.00
227.00
+1.50
1
11541
12:58:39
226.50
227.00
227.00
+1.50
1
11540
12:58:12
226.50
227.00
227.00
+1.50
1
11539
12:58:12
226.50
227.00
226.50
+1.00
1
11538
12:57:53
226.00
226.50
226.50
+1.00
4
11537
12:57:53
226.00
226.50
226.50
+1.00
3
11533
12:57:52
226.00
226.50
226.50
+1.00
1
11530
12:57:50
226.00
226.50
226.50
+1.00
2
11529
12:57:42
226.00
226.50
226.50
+1.00
3
11527
12:57:38
226.00
226.50
226.50
+1.00
1
11524
12:57:37
226.00
226.50
226.00
+0.50
1
11523
12:57:27
226.00
226.50
226.00
+0.50
1
11522
12:57:19
226.00
226.50
226.00
+0.50
1
11521
12:57:12
226.00
226.50
226.00
+0.50
1
11520
12:57:00
226.00
226.50
226.50
+1.00
1
11519
12:57:00
226.00
226.50
226.50
+1.00
1
11518
12:56:51
226.50
227.00
226.50
+1.00
3
11517
12:56:46
226.50
227.00
226.50
+1.00
1
11514
12:56:45
226.50
227.00
226.50
+1.00
1
11513
12:56:44
226.50
227.00
226.50
+1.00
1
11512
12:56:43
226.50
227.00
226.50
+1.00
1
11511
12:56:32
226.50
227.00
226.50
+1.00
10
11510
12:55:49
226.50
227.00
227.00
+1.50
1
11500
12:55:07
226.50
227.00
227.00
+1.50
1
11499
12:55:07
226.50
227.00
226.50
+1.00
10
11498
12:54:17
226.50
227.00
227.00
+1.50
2
11488
12:53:54
226.50
227.00
227.00
+1.50
1
11486
12:53:42
226.50
227.00
227.00
+1.50
1
11485
12:53:38
226.50
227.00
227.00
+1.50
1
11484
12:53:37
226.50
227.00
227.00
+1.50
1
11483
12:53:23
226.00
226.50
226.50
+1.00
1
11482
12:53:22
226.00
226.50
226.50
+1.00
8
11481
12:53:22
226.00
226.50
226.50
+1.00
1
11473
12:53:22
226.50
227.00
226.50
+1.00
1
11472
12:53:20
226.50
227.00
226.50
+1.00
9
11471
12:53:16
226.50
227.00
226.50
+1.00
1
11462
12:53:08
226.50
227.00
226.50
+1.00
5
11461
12:53:06
226.50
227.00
226.50
+1.00
1
11456
12:52:49
226.50
227.00
226.50
+1.00
1
11455
12:52:48
226.50
227.00
226.50
+1.00
1
11454
12:52:29
226.50
227.00
226.50
+1.00
1
11453
12:52:20
226.50
227.00
226.50
+1.00
1
11452
12:52:19
226.50
227.00
226.50
+1.00
1
11451
12:52:17
226.50
227.00
227.00
+1.50
1
11450
12:52:17
226.50
227.00
226.50
+1.00
1
11449
12:51:25
226.50
227.00
226.50
+1.00
1
11448
12:51:17
226.50
227.00
226.50
+1.00
1
11447
12:50:55
226.50
227.00
226.50
+1.00
1
11446
12:50:35
226.50
227.00
226.50
+1.00
1
11445
12:50:25
226.50
227.00
226.50
+1.00
1
11444
12:50:20
226.50
227.00
226.50
+1.00
1
11443
12:50:14
226.50
227.00
226.50
+1.00
3
11442
12:49:51
226.00
226.50
226.50
+1.00
1
11439
12:49:39
226.00
226.50
226.50
+1.00
1
11438
12:49:36
226.00
226.50
226.50
+1.00
1
11437
12:49:36
226.00
226.50
226.50
+1.00
1
11436
12:49:15
226.00
226.50
226.50
+1.00
1
11435
12:49:11
226.00
226.50
226.50
+1.00
1
11434
12:49:09
226.50
227.00
226.50
+1.00
1
11433
12:49:09
226.50
227.00
226.50
+1.00
1
11432
12:49:09
226.50
227.00
226.50
+1.00
1
11431
12:49:06
226.50
227.00
226.50
+1.00
1
11430
12:49:02
226.50
227.00
226.50
+1.00
3
11429
12:49:00
226.50
227.00
226.50
+1.00
1
11426
12:48:57
226.50
227.00
226.50
+1.00
1
11425
12:48:56
226.50
227.00
226.50
+1.00
1
11424
12:48:54
226.50
227.00
226.50
+1.00
1
11423
12:48:54
226.50
227.00
226.50
+1.00
1
11422
12:48:52
226.50
227.00
226.50
+1.00
1
11421
12:48:52
226.50
227.00
227.00
+1.50
1
11420
12:48:50
226.50
227.00
226.50
+1.00
4
11419
12:48:50
226.50
227.00
226.50
+1.00
2
11415
12:48:38
227.00
227.50
227.00
+1.50
3
11413
12:48:38
227.00
227.50
227.00
+1.50
4
11410
12:48:38
227.00
227.50
227.00
+1.50
4
11406
12:48:38
227.00
227.50
227.00
+1.50
19
11402
12:48:31
227.00
227.50
227.00
+1.50
1
11383
12:48:30
227.00
227.50
227.50
+2.00
1
11382
12:48:30
227.00
227.50
227.00
+1.50
2
11381
12:48:24
227.00
227.50
227.00
+1.50
2
11379
12:48:22
227.00
227.50
227.00
+1.50
23
11377
12:48:22
227.50
228.00
227.50
+2.00
27
11354
12:48:19
227.50
228.00
227.50
+2.00
1
11327
12:48:17
227.50
228.00
227.50
+2.00
1
11326
12:48:15
227.50
228.00
227.50
+2.00
1
11325
12:48:06
227.50
228.00
228.00
+2.50
1
11324
12:47:49
227.50
228.00
228.00
+2.50
3
11323
12:47:00
228.00
228.50
228.00
+2.50
1
11320
12:47:00
228.00
228.50
228.00
+2.50
3
11319
12:46:59
228.00
228.50
228.00
+2.50
1
11316
12:46:56
228.00
228.50
228.00
+2.50
3
11315
12:46:16
228.00
228.50
228.50
+3.00
1
11312
12:45:50
228.00
228.50
228.50
+3.00
1
11311
12:45:26
228.00
228.50
228.50
+3.00
2
11310
12:45:18
228.00
228.50
228.50
+3.00
1
11308
12:45:18
228.00
228.50
228.50
+3.00
1
11307
12:45:18
228.00
228.50
228.00
+2.50
3
11306
12:44:55
228.00
228.50
228.00
+2.50
1
11303
12:44:26
228.00
228.50
228.00
+2.50
1
11302
12:44:25
228.00
228.50
228.00
+2.50
1
11301
12:44:12
228.00
228.50
228.00
+2.50
1
11300
12:44:04
228.00
228.50
228.00
+2.50
1
11299
12:43:49
228.00
228.50
228.00
+2.50
1
11298
12:43:43
228.00
228.50
228.00
+2.50
1
11297
12:43:42
228.00
228.50
228.00
+2.50
1
11296
12:43:39
228.00
228.50
228.00
+2.50
1
11295
12:43:16
228.00
228.50
228.00
+2.50
1
11294
12:43:04
228.00
228.50
228.00
+2.50
2
11293
12:42:59
228.00
228.50
228.00
+2.50
2
11291
12:42:59
228.00
228.50
228.00
+2.50
1
11289
12:42:34
228.00
228.50
228.00
+2.50
1
11288
12:42:29
228.00
228.50
228.00
+2.50
1
11287
12:42:18
228.00
228.50
228.50
+3.00
1
11286
12:42:17
228.00
228.50
228.00
+2.50
1
11285
12:41:56
228.00
228.50
228.50
+3.00
1
11284
12:41:55
228.00
228.50
228.50
+3.00
1
11283
12:40:53
228.00
228.50
228.50
+3.00
1
11282
12:40:45
228.00
228.50
228.00
+2.50
1
11281
12:40:39
228.00
228.50
228.00
+2.50
1
11280
12:40:35
228.00
228.50
228.00
+2.50
1
11279
12:40:32
228.00
228.50
228.00
+2.50
2
11278
12:39:55
228.00
228.50
228.00
+2.50
1
11276
12:39:54
227.50
228.50
228.50
+3.00
1
11275
12:39:52
228.00
228.50
228.00
+2.50
23
11274
12:39:52
228.50
229.00
228.00
+2.50
2
11251
12:39:52
228.50
229.00
228.50
+3.00
8
11249
12:39:48
228.50
229.00
228.50
+3.00
1
11241
12:39:47
228.50
229.00
228.50
+3.00
1
11240
12:39:47
228.50
229.00
229.00
+3.50
1
11239
12:39:45
228.50
229.00
228.50
+3.00
4
11238
12:39:40
228.50
229.00
228.50
+3.00
1
11234
12:39:40
228.50
229.00
228.50
+3.00
1
11233
12:39:39
228.50
229.00
229.00
+3.50
3
11232
12:39:39
228.50
229.00
229.00
+3.50
1
11229
12:39:39
228.50
229.00
229.00
+3.50
1
11228
12:39:39
229.00
229.50
229.00
+3.50
2
11227
12:39:39
229.00
229.50
229.00
+3.50
3
11225
12:39:39
229.00
229.50
229.00
+3.50
24
11222
12:39:38
229.00
229.50
229.00
+3.50
1
11198
12:39:36
229.00
229.50
229.00
+3.50
1
11197
12:39:35
229.00
229.50
229.00
+3.50
2
11196
12:39:25
229.00
229.50
229.50
+4.00
1
11194
12:39:09
229.00
229.50
229.50
+4.00
1
11193
12:39:00
229.00
229.50
229.50
+4.00
1
11192
12:39:00
229.00
229.50
229.50
+4.00
1
11191
12:38:56
229.00
229.50
229.50
+4.00
1
11190
12:38:56
229.00
229.50
229.50
+4.00
1
11189
12:38:50
229.00
229.50
229.50
+4.00
1
11188
12:38:49
229.00
229.50
229.50
+4.00
1
11187
12:38:48
229.00
229.50
229.50
+4.00
1
11186
12:38:40
229.00
229.50
229.50
+4.00
1
11185
12:38:34
229.00
229.50
229.50
+4.00
1
11184
12:38:32
229.00
229.50
229.50
+4.00
1
11183
12:38:29
229.00
229.50
229.50
+4.00
1
11182
12:38:26
229.00
229.50
229.50
+4.00
10
11181
12:38:26
229.00
229.50
229.50
+4.00
2
11171
12:38:13
229.00
229.50
229.50
+4.00
1
11169
12:38:12
229.00
229.50
229.50
+4.00
1
11168
12:38:12
229.00
229.50
229.50
+4.00
1
11167
12:38:12
229.00
229.50
229.50
+4.00
1
11166
12:38:12
229.00
229.50
229.50
+4.00
1
11165
12:38:12
229.00
229.50
229.50
+4.00
1
11164
12:38:07
229.00
229.50
229.50
+4.00
1
11163
12:38:06
229.00
229.50
229.50
+4.00
1
11162
12:38:06
229.00
229.50
229.50
+4.00
1
11161
12:38:00
229.00
229.50
229.50
+4.00
1
11160
12:37:58
229.00
229.50
229.50
+4.00
2
11159
12:37:58
229.00
229.50
229.50
+4.00
1
11157
12:37:55
229.00
229.50
229.50
+4.00
1
11156
12:37:53
229.00
229.50
229.50
+4.00
2
11155
12:37:53
229.00
229.50
229.50
+4.00
1
11153
12:37:52
229.00
229.50
229.50
+4.00
2
11152
12:37:50
229.00
229.50
229.50
+4.00
1
11150
12:37:50
229.00
229.50
229.50
+4.00
1
11149
12:37:48
229.00
229.50
229.50
+4.00
1
11148
12:37:48
229.00
229.50
229.50
+4.00
2
11147
12:37:45
229.00
229.50
229.50
+4.00
1
11145
12:37:43
229.00
229.50
229.50
+4.00
1
11144
12:37:43
229.00
229.50
229.50
+4.00
1
11143
12:37:42
229.00
229.50
229.50
+4.00
1
11142
12:37:42
229.00
229.50
229.50
+4.00
1
11141
12:37:41
229.00
229.50
229.00
+3.50
1
11140
12:37:41
229.00
229.50
229.50
+4.00
1
11139
12:37:41
229.00
229.50
229.50
+4.00
1
11138
12:37:40
229.00
229.50
229.50
+4.00
1
11137
12:37:39
229.00
229.50
229.50
+4.00
2
11136
12:37:39
229.00
229.50
229.50
+4.00
1
11134
12:37:38
229.00
229.50
229.50
+4.00
1
11133
12:37:37
229.00
229.50
229.50
+4.00
3
11132
12:37:37
229.00
229.50
229.50
+4.00
5
11129
12:37:37
229.00
229.50
229.50
+4.00
1
11124
12:37:36
229.00
229.50
229.50
+4.00
1
11123
12:37:36
229.00
229.50
229.50
+4.00
1
11122
12:37:34
229.00
229.50
229.50
+4.00
1
11121
12:37:34
229.00
229.50
229.50
+4.00
1
11120
12:37:34
229.00
229.50
229.50
+4.00
8
11119
12:37:33
229.00
229.50
229.50
+4.00
1
11111
12:37:32
229.00
229.50
229.50
+4.00
2
11110
12:37:31
229.00
229.50
229.50
+4.00
4
11108
12:37:30
229.00
229.50
229.50
+4.00
24
11104
12:37:30
229.00
229.50
229.50
+4.00
1
11080
12:37:29
229.00
229.50
229.50
+4.00
7
11079
12:37:29
229.00
229.50
229.50
+4.00
1
11072
12:37:29
229.00
229.50
229.50
+4.00
1
11071
12:37:29
228.50
229.00
229.00
+3.50
27
11070
12:37:29
228.50
229.00
229.00
+3.50
13
11043
12:37:29
228.50
229.00
229.00
+3.50
15
11030
12:37:28
228.50
229.00
229.00
+3.50
6
11015
12:37:28
228.50
229.00
229.00
+3.50
2
11009
12:37:28
228.50
229.00
229.00
+3.50
1
11007
12:37:27
228.50
229.00
229.00
+3.50
1
11006
12:37:26
228.50
229.00
229.00
+3.50
1
11005
12:37:25
228.50
229.00
229.00
+3.50
1
11004
12:37:24
228.50
229.00
229.00
+3.50
1
11003
12:37:21
228.50
229.00
229.00
+3.50
1
11002
12:37:17
228.50
229.00
229.00
+3.50
1
11001
12:37:14
228.50
229.00
229.00
+3.50
1
11000
12:37:13
228.50
229.00
228.50
+3.00
1
10999
12:36:54
228.50
229.00
228.50
+3.00
1
10998
12:36:44
228.50
229.00
228.50
+3.00
1
10997
12:36:33
228.50
229.00
228.50
+3.00
1
10996
12:36:23
228.00
228.50
228.50
+3.00
46
10995
12:36:23
228.00
228.50
228.50
+3.00
9
10949
12:36:23
228.00
228.50
228.50
+3.00
4
10940
12:36:23
227.50
228.00
228.00
+2.50
1
10936
12:36:23
227.50
228.00
228.00
+2.50
4
10935
12:36:23
227.50
228.00
228.00
+2.50
4
10931
12:36:23
227.50
228.00
228.00
+2.50
12
10927
12:36:23
227.50
228.00
228.00
+2.50
2
10915
12:36:23
227.50
228.00
228.00
+2.50
2
10913
12:36:23
227.50
228.00
228.00
+2.50
57
10911
12:36:23
227.50
228.00
228.00
+2.50
1
10854
12:36:23
227.50
228.00
228.00
+2.50
1
10853
12:36:23
227.50
228.00
228.00
+2.50
1
10852
12:36:23
227.50
228.00
228.00
+2.50
1
10851
12:36:23
227.50
228.00
228.00
+2.50
1
10850
12:35:52
227.50
228.00
227.50
+2.00
1
10849
12:35:39
227.50
228.00
228.00
+2.50
1
10848
12:35:39
227.50
228.00
227.50
+2.00
2
10847
12:35:37
227.50
228.00
227.50
+2.00
1
10845
12:35:20
227.50
228.00
227.50
+2.00
1
10844
12:34:59
227.50
228.00
227.50
+2.00
1
10843
12:34:50
227.50
228.00
227.50
+2.00
4
10842
12:34:25
227.50
228.00
227.50
+2.00
1
10838
12:34:25
227.00
227.50
227.50
+2.00
2
10837
12:34:25
227.00
227.50
227.50
+2.00
11
10835
12:34:24
227.00
227.50
227.50
+2.00
11
10824
12:34:24
227.00
227.50
227.50
+2.00
1
10813
12:34:11
227.00
227.50
227.50
+2.00
1
10812
12:33:05
227.00
227.50
227.50
+2.00
1
10811
12:33:05
227.00
227.50
227.00
+1.50
2
10810
12:32:33
227.00
227.50
227.00
+1.50
1
10808
12:32:28
227.00
227.50
227.50
+2.00
1
10807
12:32:28
227.00
227.50
227.50
+2.00
1
10806
12:32:17
227.00
227.50
227.00
+1.50
1
10805
12:31:21
227.00
227.50
227.50
+2.00
3
10804
12:31:19
227.50
228.00
227.50
+2.00
3
10801
12:31:19
227.50
228.00
227.50
+2.00
2
10798
12:31:16
227.00
228.00
227.00
+1.50
5
10796
12:30:51
227.50
228.00
227.50
+2.00
1
10791
12:30:50
227.50
228.00
227.50
+2.00
1
10790
12:30:49
227.50
228.00
227.50
+2.00
1
10789
12:30:48
227.50
228.00
227.50
+2.00
1
10788
12:30:41
227.50
228.00
227.50
+2.00
1
10787
12:30:11
227.00
227.50
227.50
+2.00
2
10786
12:30:11
227.00
227.50
227.50
+2.00
1
10784
12:30:11
227.00
227.50
227.50
+2.00
1
10783
12:30:11
227.00
227.50
227.50
+2.00
1
10782
12:30:11
227.00
227.50
227.50
+2.00
1
10781
12:30:11
227.00
227.50
227.50
+2.00
1
10780
12:30:11
227.00
227.50
227.50
+2.00
1
10779
12:30:10
227.50
228.00
227.50
+2.00
6
10778
12:30:10
227.50
228.00
227.50
+2.00
1
10772
12:30:06
227.50
228.00
227.50
+2.00
1
10771
12:30:00
227.50
228.00
227.50
+2.00
1
10770
12:29:46
227.50
228.00
227.50
+2.00
1
10769
12:29:28
227.50
228.00
228.00
+2.50
1
10768
12:29:27
227.50
228.00
227.50
+2.00
1
10767
12:28:56
227.50
228.00
228.00
+2.50
1
10766
12:28:56
227.50
228.00
227.50
+2.00
1
10765
12:28:56
227.50
228.00
227.50
+2.00
1
10764
12:28:42
227.50
228.00
227.50
+2.00
1
10763
12:28:40
227.50
228.00
227.50
+2.00
4
10762
12:28:38
227.50
228.00
227.50
+2.00
1
10758
12:28:31
227.50
228.00
227.50
+2.00
1
10757
12:28:11
227.50
228.00
227.50
+2.00
2
10756
12:28:10
227.50
228.00
227.50
+2.00
1
10754
12:27:44
227.50
228.00
228.00
+2.50
5
10753
12:27:43
227.50
228.00
227.50
+2.00
1
10748
12:27:37
227.50
228.00
227.50
+2.00
1
10747
12:27:22
227.50
228.00
227.50
+2.00
1
10746
12:26:48
227.50
228.00
227.50
+2.00
1
10745
12:26:43
227.00
227.50
227.50
+2.00
1
10744
12:26:36
227.50
228.00
227.50
+2.00
3
10743
12:26:36
227.00
227.50
227.50
+2.00
2
10740
12:26:25
227.50
228.00
227.50
+2.00
9
10738
12:26:25
227.50
228.00
227.50
+2.00
1
10729
12:26:24
227.50
228.00
227.50
+2.00
2
10728
12:26:19
227.00
227.50
227.50
+2.00
20
10726
12:26:01
227.00
227.50
227.50
+2.00
1
10706
12:26:01
227.00
227.50
227.00
+1.50
1
10705
12:25:30
227.00
227.50
227.50
+2.00
1
10704
12:25:30
227.00
227.50
227.00
+1.50
1
10703
12:24:38
227.00
227.50
227.50
+2.00
1
10702
12:24:10
227.50
228.00
227.50
+2.00
1
10701
12:24:03
227.00
228.00
227.00
+1.50
1
10700
12:24:02
227.50
228.00
227.50
+2.00
1
10699
12:23:59
227.00
227.50
227.50
+2.00
1
10698
12:23:32
227.00
227.50
227.50
+2.00
3
10697
12:23:32
227.00
227.50
227.50
+2.00
5
10694
12:22:48
227.00
227.50
227.50
+2.00
1
10689
12:22:48
227.00
227.50
227.00
+1.50
5
10688
12:22:42
227.00
227.50
227.00
+1.50
1
10683
12:22:34
227.00
227.50
227.00
+1.50
1
10682
12:21:57
227.00
227.50
227.50
+2.00
1
10681
12:21:46
227.00
227.50
227.50
+2.00
2
10680
12:21:08
227.00
227.50
227.50
+2.00
1
10678
12:21:07
227.00
227.50
227.50
+2.00
1
10677
12:20:59
227.50
228.00
227.50
+2.00
2
10676
12:20:58
227.50
228.00
228.00
+2.50
1
10674
12:20:58
227.50
228.00
227.50
+2.00
1
10673
12:20:34
227.50
228.00
227.50
+2.00
1
10672
12:20:32
227.50
228.00
227.50
+2.00
1
10671
12:20:30
227.50
228.00
227.50
+2.00
8
10670
12:20:30
227.50
228.00
227.50
+2.00
1
10662
12:20:16
227.50
228.00
227.50
+2.00
1
10661
12:19:39
227.50
228.00
228.00
+2.50
1
10660
12:19:39
227.50
228.00
227.50
+2.00
1
10659
12:19:07
227.50
228.00
227.50
+2.00
1
10658
12:19:05
227.50
228.00
227.50
+2.00
1
10657
12:19:02
227.50
228.00
227.50
+2.00
1
10656
12:19:00
227.50
228.00
227.50
+2.00
1
10655
12:18:58
227.50
228.00
227.50
+2.00
1
10654
12:18:56
227.50
228.00
227.50
+2.00
1
10653
12:18:54
227.50
228.00
227.50
+2.00
1
10652
12:18:32
227.50
228.00
227.50
+2.00
1
10651
12:18:29
227.50
228.00
227.50
+2.00
1
10650
12:18:10
227.50
228.00
227.50
+2.00
2
10649
12:18:03
227.50
228.00
227.50
+2.00
1
10647
12:17:54
227.50
228.00
227.50
+2.00
1
10646
12:17:12
227.50
228.00
228.00
+2.50
1
10645
12:17:04
227.50
228.00
227.50
+2.00
1
10644
12:16:52
227.50
228.00
228.00
+2.50
1
10643
12:16:52
227.50
228.00
228.00
+2.50
1
10642
12:16:24
227.00
227.50
227.50
+2.00
1
10641
12:16:23
227.00
228.00
228.00
+2.50
1
10640
12:16:23
227.00
227.50
227.50
+2.00
5
10639
12:15:55
227.00
227.50
227.50
+2.00
1
10634
12:15:17
227.50
228.00
227.50
+2.00
1
10633
12:15:02
227.00
227.50
227.50
+2.00
1
10632
12:15:01
227.00
227.50
227.00
+1.50
1
10631
12:14:56
227.50
228.00
227.50
+2.00
4
10630
12:14:51
227.50
228.00
227.50
+2.00
1
10626
12:14:51
227.50
228.00
228.00
+2.50
2
10625
12:14:38
227.50
228.00
228.00
+2.50
1
10623
12:14:37
227.50
228.00
227.50
+2.00
4
10622
12:14:32
227.50
228.00
228.00
+2.50
1
10618
12:14:31
227.50
228.00
228.00
+2.50
1
10617
12:14:27
227.50
228.00
228.00
+2.50
1
10616
12:14:27
228.00
228.50
228.00
+2.50
3
10615
12:14:27
228.00
228.50
228.00
+2.50
4
10612
12:14:27
228.00
228.50
228.00
+2.50
2
10608
12:14:27
228.00
228.50
228.00
+2.50
4
10606
12:14:13
228.00
228.50
228.00
+2.50
1
10602
12:14:04
228.00
228.50
228.00
+2.50
4
10601
12:13:50
228.00
228.50
228.50
+3.00
1
10597
12:13:43
228.00
228.50
228.50
+3.00
2
10596
12:13:41
228.00
228.50
228.50
+3.00
1
10594
12:13:30
228.00
228.50
228.50
+3.00
1
10593
12:13:29
228.00
228.50
228.50
+3.00
1
10592
12:13:27
228.00
228.50
228.50
+3.00
1
10591
12:13:23
228.00
228.50
228.50
+3.00
3
10590
12:13:19
228.00
228.50
228.50
+3.00
1
10587
12:13:17
228.00
228.50
228.50
+3.00
1
10586
12:13:17
228.00
228.50
228.50
+3.00
1
10585
12:13:01
228.00
228.50
228.50
+3.00
2
10584
12:12:53
228.00
228.50
228.50
+3.00
1
10582
12:12:52
228.00
228.50
228.50
+3.00
1
10581
12:12:48
228.00
228.50
228.50
+3.00
1
10580
12:12:41
228.00
228.50
228.00
+2.50
1
10579
12:12:40
227.50
228.00
228.00
+2.50
18
10578
12:12:40
227.50
228.00
228.00
+2.50
31
10560
12:12:40
227.50
228.00
228.00
+2.50
9
10529
12:12:39
227.50
228.00
228.00
+2.50
1
10520
12:12:39
227.50
228.00
228.00
+2.50
1
10519
12:12:24
227.50
228.00
228.00
+2.50
1
10518
12:12:15
227.50
228.00
227.50
+2.00
1
10517
12:12:14
227.50
228.00
228.00
+2.50
1
10516
12:12:12
227.00
227.50
227.50
+2.00
2
10515
12:12:12
227.00
227.50
227.50
+2.00
4
10513
12:12:12
227.00
227.50
227.50
+2.00
4
10509
12:12:12
227.00
227.50
227.50
+2.00
12
10505
12:12:12
227.00
227.50
227.50
+2.00
5
10493
12:12:05
227.00
227.50
227.50
+2.00
2
10488
12:11:35
226.50
227.00
227.00
+1.50
3
10486
12:11:35
226.50
227.00
227.00
+1.50
5
10483
12:11:35
226.50
227.00
227.00
+1.50
18
10478
12:10:51
226.50
227.00
226.50
+1.00
1
10460
12:10:29
226.50
227.00
226.50
+1.00
1
10459
12:10:11
226.50
227.00
226.50
+1.00
1
10458
12:10:06
226.50
227.00
227.00
+1.50
1
10457
12:10:06
226.50
227.00
226.50
+1.00
1
10456
12:10:06
226.50
227.00
226.50
+1.00
1
10455
12:09:52
226.50
227.00
226.50
+1.00
1
10454
12:09:46
226.50
227.00
226.50
+1.00
1
10453
12:09:46
226.50
227.00
226.50
+1.00
1
10452
12:09:00
226.50
227.00
226.50
+1.00
1
10451
12:08:42
226.50
227.00
227.00
+1.50
1
10450
12:08:42
226.50
227.00
226.50
+1.00
1
10449
12:08:26
226.50
227.00
226.50
+1.00
1
10448
12:08:11
226.50
227.00
226.50
+1.00
1
10447
12:08:09
226.50
227.00
226.50
+1.00
1
10446
12:07:53
226.50
227.00
226.50
+1.00
1
10445
12:06:53
226.50
227.00
227.00
+1.50
1
10444
12:06:53
226.50
227.00
226.50
+1.00
1
10443
12:06:30
227.00
227.50
227.00
+1.50
1
10442
12:06:23
227.00
227.50
227.00
+1.50
1
10441
12:06:15
227.00
227.50
227.00
+1.50
1
10440
12:06:08
227.00
227.50
227.00
+1.50
1
10439
12:06:03
227.00
227.50
227.00
+1.50
1
10438
12:05:57
227.00
227.50
227.00
+1.50
1
10437
12:05:27
227.00
227.50
227.00
+1.50
1
10436
12:05:18
226.50
227.50
226.50
+1.00
1
10435
12:05:00
227.00
227.50
227.00
+1.50
1
10434
12:04:51
226.50
227.00
227.50
+2.00
3
10433
12:04:51
226.50
227.00
227.00
+1.50
2
10430
12:04:50
227.00
227.50
227.00
+1.50
1
10428
12:04:46
226.50
227.00
227.00
+1.50
1
10427
12:04:44
226.50
227.00
227.00
+1.50
2
10426
12:04:44
226.50
227.00
227.00
+1.50
1
10424
12:04:39
226.50
227.00
227.00
+1.50
1
10423
12:04:39
226.50
227.00
227.00
+1.50
1
10422
12:03:47
226.50
227.00
227.00
+1.50
1
10421
12:03:31
226.00
227.00
227.00
+1.50
1
10420
12:03:30
226.50
227.00
226.50
+1.00
2
10419
12:02:36
226.00
226.50
226.50
+1.00
1
10417
12:01:36
226.50
227.00
226.50
+1.00
1
10416
12:01:23
226.50
227.00
226.50
+1.00
16
10415
12:01:22
226.50
227.00
227.00
+1.50
1
10399
12:01:21
226.50
227.00
227.00
+1.50
1
10398
12:01:08
226.50
227.00
227.00
+1.50
1
10397
12:00:43
226.50
227.00
227.00
+1.50
1
10396
12:00:42
227.00
227.50
227.00
+1.50
1
10395
12:00:41
227.00
227.50
227.00
+1.50
3
10394
12:00:36
227.00
227.50
227.00
+1.50
1
10391
12:00:33
227.00
227.50
227.00
+1.50
1
10390
12:00:25
227.00
227.50
227.50
+2.00
1
10389
12:00:17
226.50
227.00
227.00
+1.50
10
10388
12:00:17
226.50
227.00
227.00
+1.50
4
10378
11:59:51
226.50
227.00
227.00
+1.50
1
10374
11:59:48
226.50
227.00
227.00
+1.50
1
10373
11:59:29
226.50
227.00
227.00
+1.50
1
10372
11:59:26
226.50
227.00
227.00
+1.50
3
10371
11:59:17
226.50
227.00
226.50
+1.00
1
10368
11:59:16
226.50
227.00
226.50
+1.00
1
10367
11:58:55
226.50
227.00
226.50
+1.00
2
10366
11:58:48
226.50
227.00
226.50
+1.00
1
10364
11:58:15
226.50
227.00
226.50
+1.00
1
10363
11:58:10
226.50
227.00
227.00
+1.50
1
10362
11:58:02
226.50
227.00
226.50
+1.00
1
10361
11:57:58
226.50
227.00
226.50
+1.00
2
10360
11:57:29
226.50
227.00
226.50
+1.00
1
10358
11:57:18
226.00
227.00
227.00
+1.50
1
10357
11:57:16
226.00
226.50
226.50
+1.00
12
10356
11:57:05
226.00
226.50
226.00
+0.50
1
10344
11:56:58
226.00
226.50
226.00
+0.50
1
10343
11:56:37
226.00
226.50
226.00
+0.50
3
10342
11:56:28
225.50
226.00
226.00
+0.50
1
10339
11:56:28
226.00
226.50
226.00
+0.50
1
10338
11:56:26
226.00
226.50
226.00
+0.50
2
10337
11:56:13
225.50
226.00
226.00
+0.50
22
10335
11:55:59
225.50
226.00
225.50
0
1
10313
11:55:40
225.50
226.00
225.50
0
1
10312
11:55:37
225.50
226.00
226.00
+0.50
1
10311
11:55:17
226.00
226.50
226.00
+0.50
1
10310
11:55:10
226.00
226.50
226.50
+1.00
1
10309
11:55:09
225.50
226.00
226.00
+0.50
1
10308
11:55:09
226.00
226.50
226.00
+0.50
1
10307
11:54:58
225.50
226.50
225.50
0
1
10306
11:54:49
225.50
226.50
225.50
0
2
10305
11:54:47
225.50
226.00
226.00
+0.50
1
10303
11:54:45
225.50
226.00
226.00
+0.50
1
10302
11:54:39
225.00
226.50
225.00
-0.50
1
10301
11:54:38
225.50
226.50
225.50
0
1
10300
11:54:34
225.50
226.00
226.00
+0.50
1
10299
11:54:34
225.50
226.00
226.00
+0.50
14
10298
11:54:34
225.00
225.50
225.50
0
1
10284
11:54:34
225.50
226.00
225.50
0
1
10283
11:54:34
225.50
226.00
225.50
0
1
10282
11:54:28
225.50
226.00
225.50
0
1
10281
11:54:24
225.50
226.00
225.50
0
2
10280
11:54:24
225.50
226.00
225.50
0
1
10278
11:54:23
225.50
226.00
225.50
0
1
10277
11:54:22
225.50
226.00
225.50
0
1
10276
11:54:21
225.50
226.00
225.50
0
1
10275
11:54:20
225.50
226.00
225.50
0
1
10274
11:54:17
225.50
226.00
225.50
0
10
10273
11:54:14
225.50
226.00
225.50
0
1
10263
11:54:10
225.50
226.00
225.50
0
2
10262
11:54:01
225.50
226.00
225.50
0
1
10260
11:53:59
225.50
226.00
225.50
0
1
10259
11:53:57
225.50
226.00
225.50
0
1
10258
11:53:56
225.50
226.00
226.00
+0.50
2
10257
11:53:47
225.50
226.00
225.50
0
1
10255
11:53:31
225.50
226.00
226.00
+0.50
2
10254
11:53:31
225.50
226.00
226.00
+0.50
1
10252
11:53:27
225.50
226.00
225.50
0
1
10251
11:53:17
226.00
226.50
226.00
+0.50
2
10250
11:53:15
226.00
226.50
226.00
+0.50
1
10248
11:53:15
226.00
226.50
226.00
+0.50
1
10247
11:53:14
226.00
226.50
226.00
+0.50
1
10246
11:53:13
226.00
226.50
226.00
+0.50
5
10245
11:53:11
226.00
226.50
226.00
+0.50
1
10240
11:53:10
226.00
226.50
226.00
+0.50
12
10239
11:53:09
226.00
226.50
226.00
+0.50
1
10227
11:53:07
226.00
226.50
226.00
+0.50
1
10226
11:53:05
226.00
226.50
226.00
+0.50
1
10225
11:53:01
226.00
226.50
226.00
+0.50
1
10224
11:52:52
226.50
227.00
226.50
+1.00
16
10223
11:52:21
226.50
227.00
226.50
+1.00
1
10207
11:52:18
226.50
227.00
226.50
+1.00
1
10206
11:52:08
226.50
227.00
226.50
+1.00
1
10205
11:51:45
226.50
227.00
227.00
+1.50
3
10204
11:51:35
226.50
227.00
226.50
+1.00
1
10201
11:51:08
226.50
227.00
227.00
+1.50
1
10200
11:50:53
227.00
227.50
227.00
+1.50
3
10199
11:50:41
226.50
227.00
227.00
+1.50
1
10196
11:50:41
227.00
227.50
227.00
+1.50
6
10195
11:49:24
227.00
227.50
227.50
+2.00
1
10189
11:48:58
227.00
227.50
227.00
+1.50
1
10188
11:48:57
227.00
227.50
227.00
+1.50
1
10187
11:48:45
227.00
227.50
227.00
+1.50
1
10186
11:48:28
227.00
227.50
227.00
+1.50
5
10185
11:48:16
227.00
227.50
227.50
+2.00
1
10180
11:48:01
227.00
227.50
227.00
+1.50
1
10179
11:47:35
226.50
227.00
227.00
+1.50
1
10178
11:47:34
226.50
227.00
227.00
+1.50
1
10177
11:47:34
226.50
227.00
227.00
+1.50
1
10176
11:47:30
226.50
227.00
227.00
+1.50
1
10175
11:47:07
227.00
227.50
227.00
+1.50
10
10174
11:46:56
227.00
227.50
227.00
+1.50
1
10164
11:45:58
227.00
227.50
227.00
+1.50
1
10163
11:45:48
227.00
227.50
227.00
+1.50
1
10162
11:45:30
227.00
227.50
227.50
+2.00
1
10161
11:45:19
227.50
228.00
227.50
+2.00
1
10160
11:44:43
227.50
228.00
227.50
+2.00
1
10159
11:44:24
227.50
228.00
227.50
+2.00
1
10158
11:44:16
227.50
228.00
227.50
+2.00
1
10157
11:43:55
227.00
227.50
227.50
+2.00
5
10156
11:43:39
227.00
227.50
227.00
+1.50
1
10151
11:43:38
226.50
227.00
227.00
+1.50
1
10150
11:43:34
226.50
227.00
226.50
+1.00
1
10149
11:43:29
227.00
227.50
227.00
+1.50
1
10148
11:43:24
227.00
227.50
227.00
+1.50
1
10147
11:43:17
226.50
227.00
227.00
+1.50
1
10146
11:43:12
226.50
227.00
227.00
+1.50
1
10145
11:43:12
226.50
227.00
227.00
+1.50
3
10144
11:43:12
227.00
227.50
227.00
+1.50
2
10141
11:42:54
227.00
227.50
227.00
+1.50
2
10139
11:42:54
227.00
227.50
227.00
+1.50
1
10137
11:42:47
227.00
227.50
227.00
+1.50
7
10136
11:42:44
227.00
227.50
227.00
+1.50
1
10129
11:42:31
227.00
227.50
227.00
+1.50
1
10128
11:42:08
227.00
227.50
227.00
+1.50
1
10127
11:42:08
227.00
227.50
227.00
+1.50
1
10126
11:42:06
226.50
227.00
227.00
+1.50
1
10125
11:42:06
227.00
227.50
227.00
+1.50
4
10124
11:41:26
227.00
228.00
228.00
+2.50
1
10120
11:41:24
227.00
228.00
227.00
+1.50
1
10119
11:41:20
227.00
228.00
227.00
+1.50
1
10118
11:41:17
227.00
228.00
227.00
+1.50
2
10117
11:41:07
227.50
228.00
226.50
+1.00
8
10115
11:41:07
227.50
228.00
227.00
+1.50
44
10107
11:41:07
227.50
228.00
227.50
+2.00
8
10063
11:40:55
227.50
228.00
227.50
+2.00
3
10055
11:40:11
227.50
228.00
227.50
+2.00
3
10052
11:39:02
227.50
228.00
227.50
+2.00
1
10049
11:38:46
227.50
228.00
228.00
+2.50
1
10048
11:38:36
227.50
228.00
228.00
+2.50
1
10047
11:38:14
227.00
228.00
227.00
+1.50
1
10046
11:38:03
227.00
228.00
227.00
+1.50
1
10045
11:37:58
227.00
227.50
227.50
+2.00
1
10044
11:37:56
227.00
227.50
227.50
+2.00
1
10043
11:37:46
227.00
227.50
227.00
+1.50
1
10042
11:37:29
227.50
228.00
227.50
+2.00
3
10041
11:37:19
227.50
228.00
227.50
+2.00
1
10038
11:37:17
227.50
228.00
228.00
+2.50
1
10037
11:36:59
227.00
228.00
228.00
+2.50
2
10036
11:36:46
227.50
228.00
227.50
+2.00
1
10034
11:36:32
227.00
227.50
227.50
+2.00
2
10033
11:36:31
227.00
227.50
227.50
+2.00
1
10031
11:36:28
227.00
227.50
227.50
+2.00
1
10030
11:36:18
227.50
228.00
227.50
+2.00
1
10029
11:36:17
227.50
228.00
227.50
+2.00
1
10028
11:36:07
227.50
228.00
227.50
+2.00
1
10027
11:36:05
227.50
228.00
227.50
+2.00
1
10026
11:36:05
227.50
228.00
227.50
+2.00
1
10025
11:36:03
227.50
228.00
227.50
+2.00
1
10024
11:35:58
227.50
228.00
227.50
+2.00
1
10023
11:35:52
227.50
228.00
227.50
+2.00
1
10022
11:35:50
227.50
228.00
227.50
+2.00
1
10021
11:35:28
228.00
228.50
228.00
+2.50
18
10020
11:35:09
228.00
228.50
228.00
+2.50
1
10002
11:35:09
228.00
228.50
228.00
+2.50
3
10001
11:35:09
228.00
228.50
228.00
+2.50
4
9998
11:35:09
228.00
228.50
228.00
+2.50
3
9994
11:34:52
228.00
228.50
228.50
+3.00
1
9991
11:34:52
228.50
229.00
228.50
+3.00
18
9990
11:34:52
228.50
229.00
228.50
+3.00
2
9972
11:34:51
228.50
229.00
229.00
+3.50
1
9970
11:34:28
228.50
229.00
229.00
+3.50
1
9969
11:34:13
228.50
229.00
229.00
+3.50
2
9968
11:34:11
228.50
229.00
229.00
+3.50
1
9966
11:34:08
228.50
229.00
228.50
+3.00
1
9965
11:34:04
228.50
229.00
228.50
+3.00
1
9964
11:33:23
228.50
229.00
229.00
+3.50
1
9963
11:32:55
228.50
229.00
229.00
+3.50
2
9962
11:32:52
228.50
229.00
229.00
+3.50
5
9960
11:32:45
228.50
229.00
229.00
+3.50
1
9955
11:32:41
228.50
229.00
229.00
+3.50
1
9954
11:32:35
228.50
229.00
229.00
+3.50
3
9953
11:31:59
228.50
229.00
229.00
+3.50
1
9950
11:31:51
228.00
228.50
228.50
+3.00
4
9949
11:31:51
228.00
228.50
228.50
+3.00
3
9945
11:31:51
228.00
228.50
228.50
+3.00
2
9942
11:31:50
228.00
228.50
228.50
+3.00
1
9940
11:31:47
228.00
228.50
228.50
+3.00
1
9939
11:31:45
228.00
228.50
228.00
+2.50
1
9938
11:31:19
228.00
228.50
228.00
+2.50
6
9937
11:31:18
228.00
228.50
228.00
+2.50
1
9931
11:31:14
228.00
228.50
228.00
+2.50
5
9930
11:30:33
228.00
228.50
228.00
+2.50
4
9925
11:29:21
228.00
228.50
228.00
+2.50
1
9921
11:28:50
228.00
228.50
228.00
+2.50
2
9920
11:28:09
228.00
228.50
228.00
+2.50
1
9918
11:27:58
228.00
228.50
228.00
+2.50
1
9917
11:27:57
228.00
228.50
228.00
+2.50
5
9916
11:27:18
228.00
228.50
228.00
+2.50
1
9911
11:26:57
227.50
228.00
228.00
+2.50
1
9910
11:26:54
227.50
228.00
228.00
+2.50
1
9909
11:26:53
227.50
228.00
228.00
+2.50
2
9908
11:26:49
227.50
228.00
228.00
+2.50
1
9906
11:26:47
227.50
228.00
228.00
+2.50
1
9905
11:26:11
227.50
228.00
227.50
+2.00
1
9904
11:26:04
227.50
228.00
227.50
+2.00
1
9903
11:25:36
227.50
228.00
227.50
+2.00
1
9902
11:25:25
227.50
228.00
227.50
+2.00
1
9901
11:25:23
227.50
228.00
228.00
+2.50
1
9900
11:25:15
227.50
228.00
228.00
+2.50
1
9899
11:25:09
227.50
228.00
228.00
+2.50
1
9898
11:24:38
228.00
228.50
228.00
+2.50
3
9897
11:24:38
228.00
228.50
228.00
+2.50
4
9894
11:24:38
228.00
228.50
228.00
+2.50
2
9890
11:24:38
228.00
228.50
228.00
+2.50
3
9888
11:24:28
228.50
229.00
228.50
+3.00
1
9885
11:24:28
228.50
229.00
228.50
+3.00
14
9884
11:24:15
228.50
229.00
228.50
+3.00
1
9870
11:24:05
228.50
229.00
228.50
+3.00
1
9869
11:24:00
228.50
229.00
228.50
+3.00
1
9868
11:23:57
228.50
229.00
228.50
+3.00
1
9867
11:23:55
228.50
229.00
228.50
+3.00
1
9866
11:23:40
228.50
229.00
228.50
+3.00
1
9865
11:23:38
228.50
229.00
228.50
+3.00
1
9864
11:23:27
228.50
229.00
228.50
+3.00
1
9863
11:23:13
228.50
229.00
228.50
+3.00
1
9862
11:23:04
228.00
228.50
228.50
+3.00
1
9861
11:22:58
228.00
228.50
228.50
+3.00
5
9860
11:22:55
228.00
228.50
228.50
+3.00
1
9855
11:22:53
228.00
228.50
228.50
+3.00
2
9854
11:22:47
228.00
228.50
228.50
+3.00
1
9852
11:22:38
228.00
228.50
228.50
+3.00
1
9851
11:22:38
228.00
228.50
228.00
+2.50
1
9850
11:22:35
228.00
228.50
228.50
+3.00
10
9849
11:22:30
228.00
228.50
228.00
+2.50
1
9839
11:22:29
228.00
228.50
228.00
+2.50
1
9838
11:22:19
228.00
228.50
228.00
+2.50
1
9837
11:22:13
228.00
228.50
228.00
+2.50
1
9836
11:22:01
228.00
228.50
228.00
+2.50
1
9835
11:22:00
228.00
228.50
228.00
+2.50
1
9834
11:21:51
228.00
228.50
228.00
+2.50
1
9833
11:21:50
228.00
228.50
228.00
+2.50
1
9832
11:21:43
228.00
229.00
228.00
+2.50
1
9831
11:21:40
228.00
229.00
228.00
+2.50
2
9830
11:21:33
228.00
228.50
228.50
+3.00
1
9828
11:21:32
228.00
229.00
228.00
+2.50
1
9827
11:21:31
228.50
229.00
228.50
+3.00
1
9826
11:21:31
228.50
229.00
228.50
+3.00
1
9825
11:21:24
228.00
228.50
228.50
+3.00
5
9824
11:21:18
228.00
228.50
228.00
+2.50
1
9819
11:21:16
228.50
229.00
228.50
+3.00
2
9818
11:21:16
228.50
229.00
228.50
+3.00
1
9816
11:21:13
228.50
229.00
228.50
+3.00
1
9815
11:21:11
228.50
229.00
228.50
+3.00
1
9814
11:21:11
228.50
229.00
228.50
+3.00
1
9813
11:21:07
228.50
229.00
229.00
+3.50
2
9812
11:20:57
228.50
229.00
229.00
+3.50
1
9810
11:20:57
229.00
229.50
229.00
+3.50
22
9809
11:20:57
229.00
229.50
229.00
+3.50
1
9787
11:20:42
229.00
229.50
229.00
+3.50
2
9786
11:20:39
229.00
229.50
229.00
+3.50
2
9784
11:20:37
229.00
229.50
229.50
+4.00
5
9782
11:20:37
229.00
229.50
229.00
+3.50
1
9777
11:20:37
229.00
229.50
229.00
+3.50
1
9776
11:20:34
229.00
229.50
229.00
+3.50
5
9775
11:20:24
229.00
229.50
229.50
+4.00
1
9770
11:20:22
229.00
229.50
229.50
+4.00
1
9769
11:20:07
229.00
229.50
229.50
+4.00
2
9768
11:20:07
229.00
229.50
229.00
+3.50
1
9766
11:20:02
229.00
229.50
229.00
+3.50
1
9765
11:20:00
229.00
229.50
229.50
+4.00
1
9764
11:19:56
229.00
229.50
229.00
+3.50
1
9763
11:19:54
229.00
229.50
229.00
+3.50
1
9762
11:19:44
229.00
229.50
229.50
+4.00
1
9761
11:19:44
229.00
229.50
229.50
+4.00
1
9760
11:19:33
229.00
229.50
229.50
+4.00
1
9759
11:19:33
229.00
229.50
229.50
+4.00
1
9758
11:19:19
229.00
229.50
229.50
+4.00
1
9757
11:19:13
229.00
229.50
229.50
+4.00
1
9756
11:19:04
229.00
229.50
229.00
+3.50
1
9755
11:19:02
229.00
229.50
229.50
+4.00
1
9754
11:18:58
229.00
229.50
229.50
+4.00
1
9753
11:18:57
229.00
229.50
229.00
+3.50
1
9752
11:18:52
229.00
229.50
229.00
+3.50
3
9751
11:18:49
229.00
229.50
229.50
+4.00
1
9748
11:18:36
229.00
229.50
229.50
+4.00
2
9747
11:18:35
229.00
229.50
229.50
+4.00
2
9745
11:18:35
229.00
229.50
229.00
+3.50
1
9743
11:18:32
229.00
229.50
229.50
+4.00
1
9742
11:18:29
229.00
229.50
229.50
+4.00
1
9741
11:18:27
229.00
230.00
229.00
+3.50
1
9740
11:18:27
229.50
230.00
229.50
+4.00
1
9739
11:18:26
229.50
230.00
229.50
+4.00
1
9738
11:18:26
229.50
230.00
229.50
+4.00
1
9737
11:18:25
229.50
230.00
229.50
+4.00
1
9736
11:18:24
229.50
230.00
229.50
+4.00
1
9735
11:18:23
229.50
230.00
229.50
+4.00
1
9734
11:18:23
229.50
230.00
229.50
+4.00
18
9733
11:18:23
229.50
230.00
229.50
+4.00
3
9715
11:18:22
229.50
230.00
229.50
+4.00
1
9712
11:18:22
229.50
230.00
230.00
+4.50
1
9711
11:18:20
229.50
230.00
230.00
+4.50
1
9710
11:18:14
229.50
230.00
230.00
+4.50
1
9709
11:18:14
229.50
230.00
229.50
+4.00
1
9708
11:18:14
229.50
230.00
229.50
+4.00
2
9707
11:18:14
229.50
230.00
229.50
+4.00
4
9705
11:18:11
229.50
230.00
229.50
+4.00
1
9701
11:18:04
229.50
230.00
229.50
+4.00
1
9700
11:18:02
229.50
230.00
229.50
+4.00
4
9699
11:17:55
229.50
230.00
230.00
+4.50
1
9695
11:17:52
229.50
230.00
230.00
+4.50
1
9694
11:17:49
229.50
230.00
230.00
+4.50
1
9693
11:17:48
229.50
230.00
230.00
+4.50
3
9692
11:17:47
229.50
230.00
229.50
+4.00
1
9689
11:17:47
229.50
230.00
230.00
+4.50
1
9688
11:17:46
229.50
230.00
230.00
+4.50
1
9687
11:17:44
229.50
230.00
229.50
+4.00
1
9686
11:17:42
229.50
230.00
230.00
+4.50
1
9685
11:17:39
229.50
230.00
230.00
+4.50
1
9684
11:17:38
229.50
230.00
230.00
+4.50
1
9683
11:17:38
229.50
230.00
230.00
+4.50
1
9682
11:17:37
229.50
230.00
230.00
+4.50
1
9681
11:17:35
229.50
230.00
230.00
+4.50
1
9680
11:17:35
229.50
230.00
230.00
+4.50
1
9679
11:17:34
229.50
230.00
229.50
+4.00
1
9678
11:17:33
229.50
230.00
230.00
+4.50
10
9677
11:17:33
229.50
230.00
230.00
+4.50
1
9667
11:17:32
229.50
230.00
230.00
+4.50
1
9666
11:17:30
229.50
230.00
230.00
+4.50
1
9665
11:17:23
229.50
230.00
230.00
+4.50
1
9664
11:17:22
229.50
230.00
229.50
+4.00
2
9663
11:17:20
229.50
230.00
229.50
+4.00
1
9661
11:17:20
229.50
230.00
229.50
+4.00
1
9660
11:17:19
229.50
230.00
229.50
+4.00
17
9659
11:17:19
229.50
230.00
229.50
+4.00
1
9642
11:17:13
229.50
230.00
229.50
+4.00
1
9641
11:17:11
229.50
230.00
229.50
+4.00
1
9640
11:17:11
229.50
230.00
230.00
+4.50
1
9639
11:17:11
229.50
230.00
230.00
+4.50
1
9638
11:17:11
229.50
230.00
230.00
+4.50
1
9637
11:17:11
229.00
229.50
229.50
+4.00
20
9636
11:17:11
229.00
229.50
229.50
+4.00
13
9616
11:17:09
229.00
229.50
229.50
+4.00
1
9603
11:17:04
229.00
229.50
229.50
+4.00
1
9602
11:16:59
229.00
229.50
229.50
+4.00
1
9601
11:16:53
229.00
229.50
229.00
+3.50
1
9600
11:16:52
229.00
229.50
229.50
+4.00
1
9599
11:16:51
229.00
229.50
229.50
+4.00
1
9598
11:16:50
229.00
229.50
229.50
+4.00
1
9597
11:16:46
229.00
229.50
229.50
+4.00
1
9596
11:16:46
229.00
229.50
229.50
+4.00
1
9595
11:16:42
229.00
229.50
229.50
+4.00
5
9594
11:16:40
229.00
229.50
229.50
+4.00
1
9589
11:16:38
229.00
229.50
229.50
+4.00
5
9588
11:16:35
229.00
229.50
229.00
+3.50
1
9583
11:16:35
229.00
229.50
229.50
+4.00
5
9582
11:16:35
229.00
229.50
229.50
+4.00
5
9577
11:16:34
229.00
229.50
229.50
+4.00
5
9572
11:16:31
229.00
229.50
229.50
+4.00
1
9567
11:16:26
229.00
229.50
229.50
+4.00
1
9566
11:16:24
229.00
229.50
229.00
+3.50
1
9565
11:16:23
229.00
229.50
229.00
+3.50
1
9564
11:16:23
229.00
229.50
229.50
+4.00
5
9563
11:16:20
229.00
229.50
229.50
+4.00
1
9558
11:16:19
228.50
229.00
229.00
+3.50
2
9557
11:16:18
228.50
229.00
229.00
+3.50
1
9555
11:16:18
229.00
229.50
229.00
+3.50
3
9554
11:16:18
228.50
229.00
229.00
+3.50
2
9551
11:16:16
229.00
229.50
229.00
+3.50
4
9549
11:16:16
228.50
229.00
229.00
+3.50
1
9545
11:16:09
228.50
229.50
229.50
+4.00
1
9544
11:16:08
229.00
230.00
229.00
+3.50
16
9543
11:16:08
229.50
230.00
229.50
+4.00
1
9527
11:16:07
229.00
229.50
229.50
+4.00
2
9526
11:16:05
229.00
229.50
229.50
+4.00
1
9524
11:16:02
229.00
229.50
229.50
+4.00
3
9523
11:16:01
229.00
229.50
229.50
+4.00
1
9520
11:15:59
229.00
229.50
229.00
+3.50
1
9519
11:15:59
229.00
229.50
229.50
+4.00
1
9518
11:15:58
229.00
229.50
229.50
+4.00
1
9517
11:15:58
229.00
229.50
229.50
+4.00
1
9516
11:15:56
229.00
229.50
229.50
+4.00
1
9515
11:15:56
229.00
229.50
229.00
+3.50
1
9514
11:15:55
229.00
229.50
229.50
+4.00
1
9513
11:15:55
229.00
229.50
229.50
+4.00
2
9512
11:15:54
229.00
229.50
229.50
+4.00
1
9510
11:15:54
229.50
230.00
229.50
+4.00
1
9509
11:15:53
229.50
230.00
229.50
+4.00
1
9508
11:15:52
229.50
230.00
229.50
+4.00
1
9507
11:15:52
229.00
229.50
229.50
+4.00
1
9506
11:15:51
229.00
229.50
229.50
+4.00
2
9505
11:15:51
229.00
229.50
229.50
+4.00
1
9503
11:15:50
229.00
229.50
229.50
+4.00
1
9502
11:15:49
229.00
229.50
229.50
+4.00
1
9501
11:15:49
229.00
229.50
229.50
+4.00
1
9500
11:15:48
229.00
229.50
229.50
+4.00
4
9499
11:15:47
229.50
230.00
229.50
+4.00
1
9495
11:15:46
229.00
230.00
229.00
+3.50
1
9494
11:15:46
229.50
230.00
229.50
+4.00
5
9493
11:15:46
229.00
229.50
229.50
+4.00
5
9488
11:15:45
229.00
229.50
229.50
+4.00
1
9483
11:15:45
229.00
229.50
229.50
+4.00
1
9482
11:15:45
229.00
229.50
229.50
+4.00
1
9481
11:15:44
229.50
230.00
229.50
+4.00
1
9480
11:15:44
229.50
230.00
229.50
+4.00
1
9479
11:15:43
229.50
230.00
229.50
+4.00
19
9478
11:15:41
229.00
229.50
229.50
+4.00
1
9459
11:15:41
229.00
229.50
229.50
+4.00
37
9458
11:15:41
229.00
229.50
229.50
+4.00
2
9421
11:15:41
229.00
229.50
229.50
+4.00
5
9419
11:15:41
229.00
229.50
229.50
+4.00
3
9414
11:15:41
229.00
229.50
229.50
+4.00
1
9411
11:15:33
228.50
229.00
229.00
+3.50
1
9410
11:15:33
228.50
229.00
229.00
+3.50
8
9409
11:15:33
228.50
229.00
229.00
+3.50
1
9401
11:15:33
228.50
229.00
229.00
+3.50
5
9400
11:15:29
228.50
229.00
229.00
+3.50
2
9395
11:15:28
228.50
229.00
229.00
+3.50
1
9393
11:15:25
228.50
229.00
229.00
+3.50
1
9392
11:15:25
228.50
229.00
229.00
+3.50
1
9391
11:15:23
228.50
229.00
229.00
+3.50
1
9390
11:15:22
228.50
229.00
229.00
+3.50
1
9389
11:15:21
228.50
229.00
229.00
+3.50
1
9388
11:15:20
228.50
229.00
229.00
+3.50
1
9387
11:15:19
228.50
229.00
229.00
+3.50
1
9386
11:15:18
228.50
229.00
229.00
+3.50
4
9385
11:15:16
228.50
229.00
229.00
+3.50
1
9381
11:15:15
228.50
229.00
229.00
+3.50
2
9380
11:15:14
228.50
229.00
229.00
+3.50
5
9378
11:15:12
228.50
229.00
229.00
+3.50
2
9373
11:15:12
228.50
229.00
229.00
+3.50
1
9371
11:15:09
228.50
229.00
229.00
+3.50
5
9370
11:15:05
228.50
229.00
229.00
+3.50
1
9365
11:15:02
228.50
229.00
229.00
+3.50
1
9364
11:15:00
228.50
229.00
229.00
+3.50
1
9363
11:14:57
228.50
229.00
229.00
+3.50
10
9362
11:14:55
228.50
229.00
229.00
+3.50
5
9352
11:14:52
228.50
229.00
229.00
+3.50
1
9347
11:14:50
228.50
229.00
228.50
+3.00
1
9346
11:14:39
228.50
229.00
229.00
+3.50
1
9345
11:14:39
228.50
229.00
229.00
+3.50
1
9344
11:14:38
228.50
229.00
229.00
+3.50
1
9343
11:14:32
228.50
229.00
229.00
+3.50
1
9342
11:14:31
228.50
229.00
229.00
+3.50
1
9341
11:14:30
228.50
229.00
229.00
+3.50
1
9340
11:14:29
228.50
229.00
229.00
+3.50
1
9339
11:14:27
228.50
229.00
229.00
+3.50
2
9338
11:14:27
228.50
229.00
229.00
+3.50
1
9336
11:14:27
228.50
229.00
229.00
+3.50
2
9335
11:14:24
228.50
229.00
229.00
+3.50
1
9333
11:14:23
228.50
229.00
229.00
+3.50
1
9332
11:14:20
228.50
229.00
229.00
+3.50
1
9331
11:14:19
228.50
229.00
229.00
+3.50
1
9330
11:14:17
228.50
229.00
229.00
+3.50
6
9329
11:14:15
228.50
229.00
229.00
+3.50
1
9323
11:14:14
228.50
229.00
229.00
+3.50
1
9322
11:14:13
228.50
229.00
229.00
+3.50
1
9321
11:14:13
228.50
229.00
229.00
+3.50
2
9320
11:14:12
228.50
229.00
229.00
+3.50
1
9318
11:14:12
228.50
229.00
229.00
+3.50
3
9317
11:14:12
228.50
229.00
229.00
+3.50
1
9314
11:14:12
228.50
229.00
229.00
+3.50
1
9313
11:14:10
228.50
229.00
229.00
+3.50
1
9312
11:14:09
228.50
229.00
229.00
+3.50
13
9311
11:14:06
228.50
229.00
229.00
+3.50
2
9298
11:14:05
228.50
229.00
229.00
+3.50
1
9296
11:14:05
228.50
229.00
229.00
+3.50
1
9295
11:14:05
228.50
229.00
229.00
+3.50
1
9294
11:14:05
228.00
228.50
228.50
+3.00
6
9293
11:14:05
228.00
228.50
228.50
+3.00
1
9287
11:14:05
228.00
228.50
228.50
+3.00
1
9286
11:14:05
228.00
228.50
228.50
+3.00
22
9285
11:14:05
228.00
228.50
228.50
+3.00
2
9263
11:14:04
227.50
228.00
228.00
+2.50
55
9261
11:14:04
227.50
228.00
228.00
+2.50
81
9206
11:14:04
227.50
228.00
228.00
+2.50
4
9125
11:14:04
227.50
228.00
228.00
+2.50
4
9121
11:14:04
227.00
227.50
227.50
+2.00
5
9117
11:14:04
227.00
227.50
227.50
+2.00
51
9112
11:13:49
226.50
227.00
227.00
+1.50
1
9061
11:13:49
226.50
227.00
227.00
+1.50
28
9060
11:13:49
226.50
227.00
226.50
+1.00
1
9032
11:13:23
226.00
226.50
226.50
+1.00
2
9031
11:13:04
226.50
227.00
226.50
+1.00
2
9029
11:13:02
226.50
227.00
226.50
+1.00
1
9027
11:12:58
226.50
227.00
226.50
+1.00
1
9026
11:12:58
226.50
227.00
226.50
+1.00
1
9025
11:12:57
226.50
227.00
226.50
+1.00
3
9024
11:12:48
226.50
227.00
226.50
+1.00
2
9021
11:12:41
226.50
227.00
226.50
+1.00
1
9019
11:12:41
226.50
227.00
226.50
+1.00
1
9018
11:12:41
226.50
227.00
226.50
+1.00
10
9017
11:11:30
226.50
227.00
226.50
+1.00
1
9007
11:10:15
226.50
227.00
226.50
+1.00
1
9006
11:08:10
226.50
227.00
226.50
+1.00
1
9005
11:07:40
226.50
227.00
226.50
+1.00
1
9004
11:06:52
226.50
227.00
226.50
+1.00
1
9003
11:06:43
226.50
227.00
226.50
+1.00
1
9002
11:06:10
226.50
227.00
226.50
+1.00
2
9001
11:05:35
226.50
227.00
226.50
+1.00
1
8999
11:05:32
226.50
227.00
226.50
+1.00
1
8998
11:05:28
226.00
226.50
226.50
+1.00
9
8997
11:05:27
226.00
226.50
226.50
+1.00
1
8988
11:05:06
226.00
226.50
226.50
+1.00
1
8987
11:05:04
226.00
226.50
226.00
+0.50
1
8986
11:05:04
226.00
226.50
226.00
+0.50
1
8985
11:05:00
226.00
226.50
226.00
+0.50
1
8984
11:04:57
226.00
226.50
226.00
+0.50
1
8983
11:04:56
226.00
226.50
226.00
+0.50
1
8982
11:04:47
226.00
226.50
226.00
+0.50
1
8981
11:04:44
226.00
226.50
226.00
+0.50
1
8980
11:04:41
226.00
226.50
226.00
+0.50
3
8979
11:04:22
226.00
226.50
226.00
+0.50
1
8976
11:04:05
226.50
227.00
226.50
+1.00
1
8975
11:03:52
226.50
227.00
226.50
+1.00
1
8974
11:03:47
226.00
226.50
226.50
+1.00
1
8973
11:03:40
226.00
226.50
226.50
+1.00
1
8972
11:03:40
226.00
226.50
226.00
+0.50
1
8971
11:03:16
226.00
227.00
227.00
+1.50
1
8970
11:03:16
226.00
227.00
227.00
+1.50
1
8969
11:03:16
226.50
227.00
226.50
+1.00
19
8968
11:03:16
227.00
227.50
227.00
+1.50
30
8949
11:03:08
227.00
227.50
227.50
+2.00
1
8919
11:03:08
227.00
227.50
227.50
+2.00
2
8918
11:03:07
227.00
227.50
227.50
+2.00
1
8916
11:03:05
227.00
227.50
227.50
+2.00
1
8915
11:03:04
227.00
227.50
227.50
+2.00
1
8914
11:02:50
227.00
227.50
227.50
+2.00
1
8913
11:02:46
227.00
227.50
227.50
+2.00
1
8912
11:02:38
227.00
227.50
227.50
+2.00
1
8911
11:02:34
227.50
228.00
227.50
+2.00
1
8910
11:02:24
227.50
228.00
227.50
+2.00
7
8909
11:02:24
227.50
228.00
228.00
+2.50
2
8902
11:02:23
227.50
228.00
228.00
+2.50
1
8900
11:02:16
227.50
228.00
228.00
+2.50
1
8899
11:02:16
227.50
228.00
228.00
+2.50
1
8898
11:02:16
227.50
228.00
228.00
+2.50
1
8897
11:02:08
227.50
228.00
227.50
+2.00
1
8896
11:02:08
227.50
228.00
227.50
+2.00
2
8895
11:02:04
227.50
228.00
227.50
+2.00
1
8893
11:02:04
227.00
227.50
227.50
+2.00
9
8892
11:02:01
227.00
227.50
227.50
+2.00
1
8883
11:01:58
227.00
227.50
227.50
+2.00
1
8882
11:01:58
227.00
227.50
227.50
+2.00
2
8881
11:01:53
227.00
227.50
227.50
+2.00
2
8879
11:01:49
227.00
227.50
227.50
+2.00
2
8877
11:01:49
227.50
228.00
227.50
+2.00
4
8875
11:01:49
227.50
228.00
227.50
+2.00
8
8871
11:01:49
227.50
228.00
227.50
+2.00
7
8863
11:01:49
227.00
227.50
227.50
+2.00
1
8856
11:01:48
227.00
227.50
227.50
+2.00
1
8855
11:01:48
227.00
227.50
227.50
+2.00
1
8854
11:01:46
227.50
228.00
227.50
+2.00
4
8853
11:01:45
227.00
227.50
227.50
+2.00
6
8849
11:01:44
227.00
227.50
227.50
+2.00
2
8843
11:01:39
227.00
227.50
227.50
+2.00
1
8841
11:01:35
227.00
227.50
227.50
+2.00
1
8840
11:01:29
227.00
227.50
227.50
+2.00
1
8839
11:01:29
227.00
227.50
227.50
+2.00
1
8838
11:01:27
227.00
227.50
227.50
+2.00
1
8837
11:01:25
227.00
227.50
227.50
+2.00
10
8836
11:01:22
227.00
227.50
227.50
+2.00
1
8826
11:01:21
227.00
227.50
227.50
+2.00
1
8825
11:01:20
227.00
227.50
227.50
+2.00
1
8824
11:01:20
227.00
227.50
227.50
+2.00
1
8823
11:01:19
227.00
227.50
227.50
+2.00
1
8822
11:01:17
227.00
227.50
227.50
+2.00
1
8821
11:01:17
227.00
227.50
227.50
+2.00
1
8820
11:01:16
227.00
227.50
227.50
+2.00
1
8819
11:01:16
227.00
227.50
227.50
+2.00
1
8818
11:01:15
227.00
227.50
227.50
+2.00
1
8817
11:01:15
227.00
227.50
227.50
+2.00
1
8816
11:01:13
227.00
227.50
227.50
+2.00
1
8815
11:01:13
227.00
227.50
227.50
+2.00
1
8814
11:01:12
227.00
227.50
227.50
+2.00
1
8813
11:01:12
227.00
227.50
227.50
+2.00
1
8812
11:01:11
227.00
227.50
227.50
+2.00
1
8811
11:01:11
227.00
227.50
227.50
+2.00
1
8810
11:01:10
227.00
227.50
227.50
+2.00
1
8809
11:01:10
227.00
227.50
227.50
+2.00
1
8808
11:01:08
227.00
227.50
227.50
+2.00
1
8807
11:01:08
227.00
227.50
227.50
+2.00
5
8806
11:01:08
227.00
227.50
227.50
+2.00
7
8801
11:01:08
227.00
227.50
227.50
+2.00
1
8794
11:01:07
227.00
227.50
227.50
+2.00
1
8793
11:01:07
227.00
227.50
227.50
+2.00
5
8792
11:01:07
227.00
227.50
227.50
+2.00
1
8787
11:01:06
227.00
227.50
227.50
+2.00
1
8786
11:01:05
227.00
227.50
227.50
+2.00
2
8785
11:01:04
227.00
227.50
227.50
+2.00
1
8783
11:01:04
227.00
227.50
227.50
+2.00
1
8782
11:01:03
227.00
227.50
227.50
+2.00
1
8781
11:01:02
227.00
227.50
227.50
+2.00
2
8780
11:01:01
227.00
227.50
227.50
+2.00
2
8778
11:01:01
227.00
227.50
227.50
+2.00
1
8776
11:01:00
227.00
227.50
227.50
+2.00
1
8775
11:00:59
227.00
227.50
227.50
+2.00
1
8774
11:00:59
227.00
227.50
227.50
+2.00
1
8773
11:00:59
227.00
227.50
227.50
+2.00
1
8772
11:00:58
227.00
227.50
227.50
+2.00
2
8771
11:00:57
227.00
227.50
227.50
+2.00
2
8769
11:00:53
227.00
227.50
227.50
+2.00
1
8767
11:00:53
227.00
227.50
227.50
+2.00
1
8766
11:00:51
227.00
227.50
227.50
+2.00
1
8765
11:00:51
227.00
227.50
227.50
+2.00
1
8764
11:00:51
227.00
227.50
227.50
+2.00
1
8763
11:00:49
227.00
227.50
227.50
+2.00
1
8762
11:00:49
227.00
227.50
227.50
+2.00
1
8761
11:00:49
227.00
227.50
227.50
+2.00
1
8760
11:00:49
227.00
227.50
227.50
+2.00
1
8759
11:00:49
227.00
227.50
227.50
+2.00
1
8758
11:00:28
227.00
227.50
227.00
+1.50
1
8757
11:00:28
226.50
227.00
227.00
+1.50
40
8756
11:00:28
226.50
227.00
227.00
+1.50
5
8716
11:00:27
226.50
227.00
227.00
+1.50
1
8711
11:00:25
226.50
227.00
227.00
+1.50
1
8710
11:00:24
226.50
227.00
227.00
+1.50
1
8709
11:00:21
226.50
227.00
227.00
+1.50
1
8708
11:00:20
226.50
227.00
227.00
+1.50
1
8707
11:00:15
226.50
227.00
227.00
+1.50
1
8706
11:00:12
226.50
227.00
227.00
+1.50
1
8705
11:00:10
226.50
227.00
227.00
+1.50
1
8704
11:00:01
226.50
227.00
227.00
+1.50
1
8703
10:59:57
226.50
227.00
227.00
+1.50
1
8702
10:59:53
226.50
227.00
227.00
+1.50
1
8701
10:59:52
226.50
227.00
227.00
+1.50
1
8700
10:59:48
226.50
227.00
227.00
+1.50
1
8699
10:59:31
226.00
226.50
226.50
+1.00
24
8698
10:59:31
226.00
226.50
226.50
+1.00
10
8674
10:59:05
226.00
226.50
226.50
+1.00
1
8664
10:58:59
226.00
226.50
226.50
+1.00
1
8663
10:58:52
226.00
226.50
226.50
+1.00
1
8662
10:58:49
226.00
226.50
226.50
+1.00
1
8661
10:58:37
226.00
226.50
226.50
+1.00
1
8660
10:58:14
226.00
226.50
226.50
+1.00
1
8659
10:58:12
226.00
226.50
226.50
+1.00
1
8658
10:58:11
226.00
226.50
226.50
+1.00
1
8657
10:58:00
226.00
226.50
226.50
+1.00
1
8656
10:57:55
226.00
226.50
226.50
+1.00
1
8655
10:57:54
226.00
226.50
226.50
+1.00
1
8654
10:57:52
226.00
226.50
226.50
+1.00
1
8653
10:57:48
226.00
226.50
226.50
+1.00
1
8652
10:57:42
226.00
226.50
226.00
+0.50
1
8651
10:57:42
226.00
226.50
226.50
+1.00
1
8650
10:57:42
226.00
226.50
226.50
+1.00
1
8649
10:57:42
226.00
226.50
226.50
+1.00
1
8648
10:57:42
226.00
226.50
226.50
+1.00
5
8647
10:57:42
226.00
226.50
226.00
+0.50
1
8642
10:57:40
226.00
226.50
226.50
+1.00
1
8641
10:57:29
226.00
226.50
226.50
+1.00
1
8640
10:57:29
226.00
226.50
226.00
+0.50
1
8639
10:57:24
226.00
226.50
226.50
+1.00
1
8638
10:57:19
226.00
226.50
226.50
+1.00
1
8637
10:57:11
226.00
226.50
226.50
+1.00
1
8636
10:56:45
226.00
226.50
226.00
+0.50
2
8635
10:56:41
226.00
226.50
226.00
+0.50
1
8633
10:55:39
225.50
226.00
226.00
+0.50
3
8632
10:55:39
225.50
226.00
226.00
+0.50
10
8629
10:55:39
225.50
226.00
226.00
+0.50
10
8619
10:55:39
225.50
226.00
226.00
+0.50
4
8609
10:55:39
225.50
226.00
226.00
+0.50
9
8605
10:55:39
225.50
226.00
226.00
+0.50
6
8596
10:55:30
225.00
225.50
225.50
0
23
8590
10:55:30
225.00
225.50
225.50
0
1
8567
10:55:14
225.00
225.50
225.50
0
1
8566
10:54:34
225.00
225.50
225.00
-0.50
1
8565
10:54:31
225.00
225.50
225.00
-0.50
1
8564
10:54:27
225.00
225.50
225.50
0
1
8563
10:54:19
225.00
225.50
225.00
-0.50
1
8562
10:53:41
225.00
225.50
225.00
-0.50
2
8561
10:53:37
225.00
225.50
225.00
-0.50
3
8559
10:53:12
224.50
225.00
225.00
-0.50
4
8556
10:53:12
224.50
225.00
225.00
-0.50
12
8552
10:52:49
224.50
225.00
224.50
-1.00
2
8540
10:52:48
224.50
225.00
224.50
-1.00
1
8538
10:52:41
224.50
225.00
224.50
-1.00
1
8537
10:52:39
224.50
225.00
224.50
-1.00
1
8536
10:52:38
224.50
225.00
224.50
-1.00
1
8535
10:52:31
224.50
225.00
224.50
-1.00
1
8534
10:51:28
224.50
225.00
224.50
-1.00
1
8533
10:51:05
224.50
225.00
224.50
-1.00
7
8532
10:50:33
224.50
225.00
224.50
-1.00
1
8525
10:49:47
224.50
225.00
225.00
-0.50
1
8524
10:49:31
224.50
225.00
224.50
-1.00
1
8523
10:49:29
224.50
225.00
224.50
-1.00
1
8522
10:49:23
224.50
225.00
224.50
-1.00
1
8521
10:49:07
224.50
225.00
224.50
-1.00
1
8520
10:48:53
224.00
224.50
224.50
-1.00
1
8519
10:48:36
224.00
225.00
224.00
-1.50
1
8518
10:48:28
224.00
225.00
225.00
-0.50
1
8517
10:48:17
224.50
225.00
224.50
-1.00
1
8516
10:47:57
224.50
225.00
224.50
-1.00
1
8515
10:47:56
224.50
225.00
224.50
-1.00
1
8514
10:47:55
224.00
224.50
224.50
-1.00
2
8513
10:47:52
224.00
224.50
224.50
-1.00
1
8511
10:47:42
224.50
225.00
224.50
-1.00
15
8510
10:47:40
224.50
225.00
224.50
-1.00
2
8495
10:47:40
224.50
225.00
224.50
-1.00
2
8493
10:47:28
224.50
225.00
224.50
-1.00
2
8491
10:47:18
224.50
225.00
224.50
-1.00
1
8489
10:47:10
224.50
225.00
224.50
-1.00
1
8488
10:46:48
224.50
225.00
225.00
-0.50
1
8487
10:46:42
224.50
225.00
224.50
-1.00
1
8486
10:46:13
224.50
225.00
225.00
-0.50
1
8485
10:46:10
224.50
225.00
225.00
-0.50
1
8484
10:45:35
225.00
225.50
225.00
-0.50
2
8483
10:45:25
225.00
225.50
225.00
-0.50
1
8481
10:45:13
224.50
225.00
225.00
-0.50
1
8480
10:45:09
224.50
225.00
225.00
-0.50
1
8479
10:44:45
224.50
225.00
225.00
-0.50
1
8478
10:44:45
224.50
225.00
225.00
-0.50
1
8477
10:44:28
224.50
225.00
225.00
-0.50
1
8476
10:44:23
224.50
225.00
224.50
-1.00
1
8475
10:44:07
224.50
225.00
224.50
-1.00
1
8474
10:43:52
224.50
225.00
225.00
-0.50
1
8473
10:43:52
225.00
225.50
225.00
-0.50
1
8472
10:43:52
225.00
225.50
225.00
-0.50
4
8471
10:43:52
225.00
225.50
225.00
-0.50
8
8467
10:43:22
225.00
225.50
225.00
-0.50
1
8459
10:43:05
225.00
225.50
225.50
0
1
8458
10:42:32
225.00
225.50
225.00
-0.50
1
8457
10:41:16
225.00
225.50
225.50
0
1
8456
10:41:16
225.00
225.50
225.50
0
1
8455
10:41:15
225.50
226.00
225.50
0
14
8454
10:41:12
225.50
226.00
225.50
0
1
8440
10:41:09
225.50
226.00
225.50
0
1
8439
10:40:33
225.50
226.00
225.50
0
1
8438
10:39:50
225.50
226.00
225.50
0
1
8437
10:39:49
225.50
226.00
226.00
+0.50
1
8436
10:39:46
225.50
226.00
226.00
+0.50
2
8435
10:39:25
225.50
226.00
226.00
+0.50
1
8433
10:39:23
225.50
226.00
226.00
+0.50
2
8432
10:38:53
225.50
226.00
226.00
+0.50
1
8430
10:38:37
225.50
226.00
226.00
+0.50
2
8429
10:38:08
225.50
226.00
225.50
0
1
8427
10:37:51
225.50
226.00
225.50
0
1
8426
10:37:17
225.50
226.00
225.50
0
1
8425
10:36:24
225.00
225.50
225.50
0
2
8424
10:36:24
225.00
225.50
225.50
0
5
8422
10:36:22
225.00
225.50
225.50
0
1
8417
10:36:15
225.00
225.50
225.50
0
1
8416
10:36:01
225.00
225.50
225.50
0
1
8415
10:35:45
225.00
225.50
225.50
0
1
8414
10:35:04
225.00
225.50
225.00
-0.50
2
8413
10:35:00
225.50
226.00
225.50
0
1
8411
10:34:57
225.00
226.00
225.00
-0.50
1
8410
10:34:53
225.50
226.00
225.50
0
1
8409
10:34:53
225.00
225.50
225.50
0
10
8408
10:34:53
225.00
225.50
225.50
0
7
8398
10:34:53
225.00
225.50
225.50
0
1
8391
10:34:50
225.00
225.50
225.50
0
2
8390
10:34:50
224.50
225.00
225.00
-0.50
4
8388
10:34:50
224.50
225.00
225.00
-0.50
11
8384
10:34:47
224.50
225.00
224.50
-1.00
2
8373
10:34:43
224.50
225.00
224.50
-1.00
1
8371
10:34:43
224.50
225.00
225.00
-0.50
1
8370
10:34:36
224.50
225.00
224.50
-1.00
3
8369
10:34:04
224.50
225.00
224.50
-1.00
3
8366
10:33:50
224.50
225.00
225.00
-0.50
1
8363
10:33:50
224.50
225.00
225.00
-0.50
1
8362
10:33:44
224.50
225.00
225.00
-0.50
1
8361
10:33:38
224.50
225.00
225.00
-0.50
1
8360
10:33:34
224.50
225.00
224.50
-1.00
1
8359
10:33:07
224.50
225.00
224.50
-1.00
1
8358
10:32:58
224.50
225.00
224.50
-1.00
1
8357
10:32:57
224.50
225.00
225.00
-0.50
2
8356
10:32:47
224.50
225.00
224.50
-1.00
2
8354
10:32:34
224.50
225.00
224.50
-1.00
1
8352
10:32:16
224.00
224.50
224.50
-1.00
5
8351
10:31:59
224.50
225.00
224.50
-1.00
1
8346
10:31:54
224.50
225.00
224.50
-1.00
1
8345
10:31:53
224.50
225.00
224.50
-1.00
1
8344
10:31:36
224.50
225.00
224.50
-1.00
1
8343
10:31:30
224.50
225.00
224.50
-1.00
10
8342
10:31:23
224.50
225.00
224.50
-1.00
5
8332
10:31:13
224.50
225.00
225.00
-0.50
1
8327
10:31:04
224.50
225.00
225.00
-0.50
5
8326
10:30:25
225.00
225.50
225.00
-0.50
3
8321
10:30:16
225.00
225.50
225.00
-0.50
1
8318
10:29:57
225.00
225.50
225.00
-0.50
1
8317
10:29:52
225.00
225.50
225.50
0
1
8316
10:29:33
225.00
225.50
225.00
-0.50
6
8315
10:29:01
225.00
225.50
225.50
0
1
8309
10:28:27
225.00
225.50
225.50
0
1
8308
10:28:27
225.50
226.00
225.50
0
1
8307
10:28:25
225.50
226.00
225.50
0
1
8306
10:28:08
225.50
226.00
225.50
0
3
8305
10:27:50
225.00
226.00
225.00
-0.50
1
8302
10:27:49
225.00
225.50
225.50
0
1
8301
10:27:40
224.50
225.00
225.00
-0.50
4
8300
10:27:38
224.50
225.00
224.50
-1.00
1
8296
10:27:34
224.50
225.00
224.50
-1.00
1
8295
10:27:18
225.00
226.00
225.00
-0.50
16
8294
10:27:14
225.00
226.00
225.00
-0.50
1
8278
10:27:13
225.50
226.00
225.00
-0.50
1
8277
10:27:13
225.50
226.00
225.50
0
1
8276
10:27:05
225.50
226.00
225.50
0
1
8275
10:27:03
225.50
226.00
225.50
0
2
8274
10:26:58
225.50
226.00
225.50
0
1
8272
10:26:43
225.50
226.00
225.50
0
1
8271
10:26:42
225.50
226.00
225.50
0
1
8270
10:26:40
225.50
226.00
225.50
0
1
8269
10:26:34
225.50
226.00
225.50
0
1
8268
10:26:12
225.50
226.00
225.50
0
2
8267
10:26:08
225.50
226.00
225.50
0
10
8265
10:25:11
225.50
226.00
225.50
0
1
8255
10:24:56
225.50
226.00
225.50
0
1
8254
10:24:41
226.00
226.50
226.00
+0.50
1
8253
10:24:35
226.00
226.50
226.00
+0.50
1
8252
10:24:35
226.00
226.50
226.00
+0.50
1
8251
10:24:31
226.00
226.50
226.00
+0.50
1
8250
10:24:29
226.00
226.50
226.00
+0.50
2
8249
10:24:23
226.00
226.50
226.00
+0.50
1
8247
10:24:21
226.00
226.50
226.00
+0.50
1
8246
10:24:20
226.00
226.50
226.00
+0.50
1
8245
10:24:19
226.00
226.50
226.00
+0.50
1
8244
10:23:59
226.00
226.50
226.00
+0.50
3
8243
10:23:22
226.00
226.50
226.00
+0.50
1
8240
10:22:53
226.00
226.50
226.50
+1.00
1
8239
10:22:32
226.00
226.50
226.50
+1.00
1
8238
10:22:18
226.00
226.50
226.00
+0.50
1
8237
10:21:55
226.00
226.50
226.00
+0.50
2
8236
10:21:41
226.00
226.50
226.50
+1.00
3
8234
10:21:27
226.00
226.50
226.50
+1.00
1
8231
10:21:17
226.00
226.50
226.50
+1.00
1
8230
10:20:50
226.00
226.50
226.50
+1.00
1
8229
10:20:50
226.00
226.50
226.50
+1.00
1
8228
10:20:28
226.00
226.50
226.50
+1.00
1
8227
10:20:17
225.50
226.00
226.00
+0.50
1
8226
10:20:17
225.50
226.00
226.00
+0.50
2
8225
10:20:01
225.50
226.00
226.00
+0.50
1
8223
10:19:57
225.50
226.00
226.00
+0.50
5
8222
10:19:57
225.00
225.50
225.50
0
7
8217
10:19:57
225.00
225.50
225.50
0
5
8210
10:19:57
225.00
225.50
225.50
0
1
8205
10:19:55
224.50
225.00
225.00
-0.50
2
8204
10:19:54
225.00
225.50
225.00
-0.50
2
8202
10:19:53
225.00
225.50
225.00
-0.50
1
8200
10:19:51
225.00
225.50
225.00
-0.50
2
8199
10:19:47
225.00
225.50
225.00
-0.50
1
8197
10:19:39
225.00
225.50
225.00
-0.50
5
8196
10:19:15
225.50
226.00
225.50
0
1
8191
10:19:10
225.50
226.00
225.50
0
1
8190
10:19:09
225.50
226.00
225.50
0
1
8189
10:19:08
225.50
226.00
226.00
+0.50
1
8188
10:19:06
225.50
226.00
225.50
0
4
8187
10:19:06
225.50
226.00
225.50
0
5
8183
10:18:57
225.50
226.00
225.50
0
1
8178
10:18:55
225.50
226.00
225.50
0
2
8177
10:18:49
225.50
226.00
225.50
0
2
8175
10:18:47
225.50
226.00
226.00
+0.50
3
8173
10:18:34
225.50
226.00
225.50
0
1
8170
10:18:00
225.50
226.00
226.00
+0.50
1
8169
10:17:58
225.50
226.00
226.00
+0.50
1
8168
10:17:19
225.50
226.00
226.00
+0.50
1
8167
10:17:05
225.50
226.00
226.00
+0.50
1
8166
10:16:50
225.50
226.00
226.00
+0.50
1
8165
10:16:43
225.50
226.00
225.50
0
2
8164
10:16:37
225.50
226.50
226.50
+1.00
1
8162
10:16:36
226.00
226.50
226.00
+0.50
2
8161
10:16:34
226.00
226.50
226.00
+0.50
1
8159
10:16:33
226.00
226.50
226.00
+0.50
2
8158
10:16:32
226.00
226.50
226.00
+0.50
1
8156
10:16:30
226.00
226.50
226.00
+0.50
2
8155
10:16:26
226.00
226.50
226.00
+0.50
1
8153
10:16:18
226.00
226.50
226.00
+0.50
1
8152
10:16:08
226.00
226.50
226.00
+0.50
1
8151
10:15:54
226.50
227.00
226.50
+1.00
3
8150
10:15:54
226.50
227.00
226.50
+1.00
3
8147
10:15:54
226.50
227.00
226.50
+1.00
3
8144
10:15:38
226.50
227.00
226.50
+1.00
5
8141
10:15:27
227.00
227.50
227.00
+1.50
4
8136
10:15:27
226.50
227.00
227.00
+1.50
1
8132
10:15:26
227.00
227.50
227.00
+1.50
4
8131
10:15:26
227.00
227.50
227.00
+1.50
1
8127
10:15:24
227.00
227.50
227.00
+1.50
1
8126
10:15:16
227.00
227.50
227.00
+1.50
1
8125
10:15:14
227.00
227.50
227.00
+1.50
1
8124
10:15:13
227.00
227.50
227.00
+1.50
1
8123
10:14:59
227.00
227.50
227.50
+2.00
1
8122
10:14:58
227.00
227.50
227.50
+2.00
1
8121
10:14:56
227.00
227.50
227.00
+1.50
1
8120
10:14:47
227.00
227.50
227.00
+1.50
1
8119
10:14:44
227.00
227.50
227.00
+1.50
2
8118
10:14:39
227.00
227.50
227.00
+1.50
1
8116
10:14:36
227.00
227.50
227.00
+1.50
1
8115
10:14:20
227.00
227.50
227.00
+1.50
1
8114
10:14:13
227.00
227.50
227.00
+1.50
1
8113
10:14:10
227.00
227.50
227.00
+1.50
1
8112
10:14:09
227.00
227.50
227.00
+1.50
1
8111
10:13:54
227.00
227.50
227.00
+1.50
1
8110
10:13:27
227.00
227.50
227.50
+2.00
1
8109
10:13:13
227.00
227.50
227.50
+2.00
1
8108
10:13:12
227.00
227.50
227.00
+1.50
3
8107
10:13:04
227.00
227.50
227.50
+2.00
1
8104
10:13:00
227.00
227.50
227.50
+2.00
1
8103
10:12:57
227.00
227.50
227.50
+2.00
20
8102
10:12:47
227.00
227.50
227.50
+2.00
1
8082
10:12:44
227.00
227.50
227.00
+1.50
1
8081
10:12:35
227.00
227.50
227.50
+2.00
1
8080
10:12:34
227.00
227.50
227.50
+2.00
3
8079
10:12:19
227.00
227.50
227.50
+2.00
1
8076
10:12:18
227.00
227.50
227.00
+1.50
1
8075
10:12:13
227.00
227.50
227.50
+2.00
1
8074
10:12:13
227.00
227.50
227.50
+2.00
1
8073
10:12:11
227.00
227.50
227.50
+2.00
2
8072
10:12:09
227.00
227.50
227.50
+2.00
1
8070
10:11:59
227.00
228.00
228.00
+2.50
1
8069
10:11:56
227.50
228.00
227.50
+2.00
1
8068
10:11:54
227.50
228.00
227.50
+2.00
1
8067
10:11:51
227.50
228.00
227.50
+2.00
1
8066
10:11:51
227.50
228.00
227.50
+2.00
1
8065
10:11:50
227.50
228.00
228.00
+2.50
1
8064
10:11:49
227.50
228.00
227.50
+2.00
5
8063
10:11:48
227.50
228.00
227.50
+2.00
1
8058
10:11:46
227.50
228.00
227.50
+2.00
1
8057
10:11:45
227.50
228.00
227.50
+2.00
2
8056
10:11:43
227.50
228.00
228.00
+2.50
1
8054
10:11:43
227.50
228.00
227.50
+2.00
2
8053
10:11:42
227.50
228.00
227.50
+2.00
1
8051
10:11:41
227.50
228.00
228.00
+2.50
1
8050
10:11:37
227.50
228.00
228.00
+2.50
1
8049
10:11:35
227.50
228.00
227.50
+2.00
2
8048
10:11:33
227.50
228.00
227.50
+2.00
5
8046
10:11:28
227.50
228.00
227.50
+2.00
1
8041
10:11:25
227.50
228.00
228.00
+2.50
1
8040
10:11:24
227.50
228.00
228.00
+2.50
1
8039
10:11:24
227.50
228.00
227.50
+2.00
1
8038
10:11:23
227.50
228.00
227.50
+2.00
8
8037
10:11:20
227.50
228.00
228.00
+2.50
1
8029
10:11:18
227.50
228.00
228.00
+2.50
1
8028
10:11:14
227.50
228.00
228.00
+2.50
1
8027
10:11:06
227.50
228.00
228.00
+2.50
1
8026
10:11:00
227.50
228.00
228.00
+2.50
2
8025
10:10:54
227.50
228.00
227.50
+2.00
1
8023
10:10:53
227.50
228.00
228.00
+2.50
1
8022
10:10:52
227.50
228.00
227.50
+2.00
3
8021
10:10:51
227.50
228.00
228.00
+2.50
1
8018
10:10:47
227.50
228.00
228.00
+2.50
5
8017
10:10:46
227.50
228.00
227.50
+2.00
1
8012
10:10:41
227.50
228.00
227.50
+2.00
1
8011
10:10:40
227.50
228.00
228.00
+2.50
1
8010
10:10:40
227.50
228.00
228.00
+2.50
1
8009
10:10:36
227.50
228.00
227.50
+2.00
1
8008
10:10:32
227.50
228.00
227.50
+2.00
2
8007
10:10:32
227.50
228.00
227.50
+2.00
1
8005
10:10:32
227.00
227.50
227.50
+2.00
7
8004
10:10:31
227.00
227.50
227.50
+2.00
1
7997
10:10:30
227.00
227.50
227.50
+2.00
1
7996
10:10:29
227.50
228.00
227.50
+2.00
1
7995
10:10:29
227.00
227.50
227.50
+2.00
1
7994
10:10:27
227.00
227.50
227.50
+2.00
1
7993
10:10:26
227.00
227.50
227.50
+2.00
2
7992
10:10:24
227.00
227.50
227.50
+2.00
1
7990
10:10:24
227.00
227.50
227.50
+2.00
2
7989
10:10:23
227.00
227.50
227.50
+2.00
4
7987
10:10:22
227.00
227.50
227.50
+2.00
1
7983
10:10:20
227.00
227.50
227.50
+2.00
1
7982
10:10:19
227.00
227.50
227.50
+2.00
1
7981
10:10:17
227.00
227.50
227.50
+2.00
4
7980
10:10:17
227.00
227.50
227.50
+2.00
1
7976
10:10:14
227.00
227.50
227.50
+2.00
1
7975
10:10:11
227.00
227.50
227.50
+2.00
1
7974
10:10:11
227.00
227.50
227.50
+2.00
1
7973
10:10:11
227.00
227.50
227.50
+2.00
2
7972
10:10:10
227.00
227.50
227.50
+2.00
1
7970
10:10:08
227.00
227.50
227.50
+2.00
1
7969
10:10:06
227.00
227.50
227.50
+2.00
1
7968
10:10:06
227.00
227.50
227.50
+2.00
1
7967
10:10:00
227.00
227.50
227.50
+2.00
1
7966
10:09:52
227.00
227.50
227.00
+1.50
1
7965
10:09:46
226.50
227.00
227.00
+1.50
32
7964
10:09:44
226.50
227.00
227.00
+1.50
2
7932
10:09:38
226.50
227.00
226.50
+1.00
1
7930
10:09:30
226.50
227.00
227.00
+1.50
1
7929
10:09:29
226.50
227.00
227.00
+1.50
1
7928
10:09:28
226.50
227.00
227.00
+1.50
1
7927
10:09:26
226.50
227.00
227.00
+1.50
6
7926
10:09:25
226.50
227.00
227.00
+1.50
1
7920
10:09:20
226.50
227.00
227.00
+1.50
1
7919
10:09:19
226.50
227.00
227.00
+1.50
1
7918
10:09:14
226.50
227.00
227.00
+1.50
5
7917
10:09:13
226.50
227.00
226.50
+1.00
1
7912
10:09:04
226.50
227.00
227.00
+1.50
1
7911
10:08:56
226.50
227.00
226.50
+1.00
1
7910
10:08:46
226.50
227.00
226.50
+1.00
1
7909
10:08:43
226.50
227.00
226.50
+1.00
1
7908
10:08:41
226.50
227.00
226.50
+1.00
1
7907
10:08:35
226.50
227.00
226.50
+1.00
1
7906
10:08:33
226.50
227.00
227.00
+1.50
1
7905
10:08:26
226.50
227.00
226.50
+1.00
1
7904
10:08:19
226.50
227.00
226.50
+1.00
1
7903
10:08:19
226.00
226.50
226.50
+1.00
1
7902
10:08:14
226.00
226.50
226.50
+1.00
1
7901
10:08:11
226.00
226.50
226.50
+1.00
1
7900
10:08:10
226.50
227.00
226.50
+1.00
1
7899
10:08:10
226.50
227.00
226.50
+1.00
1
7898
10:08:10
226.50
227.00
226.50
+1.00
2
7897
10:08:08
226.00
226.50
226.50
+1.00
1
7895
10:08:07
226.00
226.50
226.50
+1.00
1
7894
10:08:05
226.00
226.50
226.50
+1.00
3
7893
10:08:01
226.00
226.50
226.50
+1.00
1
7890
10:07:53
225.50
226.50
226.50
+1.00
8
7889
10:07:51
225.50
226.50
226.50
+1.00
1
7881
10:07:50
225.50
226.00
226.50
+1.00
2
7880
10:07:50
225.50
226.00
226.00
+0.50
4
7878
10:07:50
225.50
226.00
226.00
+0.50
1
7874
10:07:50
226.00
226.50
226.00
+0.50
1
7873
10:07:49
226.00
226.50
226.00
+0.50
1
7872
10:07:49
226.00
226.50
226.00
+0.50
1
7871
10:07:48
225.50
226.50
226.50
+1.00
1
7870
10:07:47
225.50
226.50
226.50
+1.00
1
7869
10:07:43
225.50
226.50
226.50
+1.00
1
7868
10:07:38
225.50
226.50
226.50
+1.00
1
7867
10:07:38
225.50
226.50
226.50
+1.00
1
7866
10:07:35
226.00
226.50
226.00
+0.50
9
7865
10:07:25
225.50
226.00
226.00
+0.50
17
7856
10:07:25
225.50
226.00
226.00
+0.50
12
7839
10:07:24
225.50
226.00
226.00
+0.50
1
7827
10:07:14
225.50
226.00
226.00
+0.50
4
7826
10:07:09
225.50
226.00
226.00
+0.50
1
7822
10:07:06
225.50
226.00
226.00
+0.50
1
7821
10:06:51
225.50
226.00
226.00
+0.50
1
7820
10:06:45
225.50
226.00
226.00
+0.50
1
7819
10:06:36
225.50
226.00
226.00
+0.50
1
7818
10:06:26
225.50
226.00
226.00
+0.50
1
7817
10:06:16
225.50
226.00
226.00
+0.50
1
7816
10:05:58
225.50
226.00
225.50
0
1
7815
10:05:52
225.50
226.00
225.50
0
1
7814
10:05:38
225.50
226.00
225.50
0
1
7813
10:05:31
225.50
226.00
225.50
0
1
7812
10:05:30
225.50
226.00
226.00
+0.50
1
7811
10:05:27
225.50
226.00
225.50
0
1
7810
10:05:26
225.50
226.00
226.00
+0.50
1
7809
10:05:24
225.50
226.00
226.00
+0.50
2
7808
10:05:23
225.50
226.00
226.00
+0.50
1
7806
10:05:08
225.50
226.00
226.00
+0.50
1
7805
10:05:05
225.00
225.50
225.50
0
17
7804
10:04:58
225.00
225.50
225.00
-0.50
1
7787
10:04:46
224.50
225.00
225.00
-0.50
1
7786
10:04:46
225.00
225.50
225.00
-0.50
8
7785
10:04:36
225.00
225.50
225.50
0
1
7777
10:04:34
225.00
225.50
225.00
-0.50
1
7776
10:04:32
225.00
225.50
225.00
-0.50
1
7775
10:04:30
225.00
225.50
225.00
-0.50
3
7774
10:04:29
225.00
225.50
225.00
-0.50
2
7771
10:04:25
225.00
225.50
225.00
-0.50
1
7769
10:04:19
225.00
225.50
225.00
-0.50
2
7768
10:04:12
225.00
225.50
225.00
-0.50
1
7766
10:04:00
225.00
225.50
225.50
0
1
7765
10:03:56
225.00
225.50
225.50
0
1
7764
10:03:48
225.00
225.50
225.50
0
1
7763
10:03:42
225.00
225.50
225.50
0
1
7762
10:03:38
225.00
225.50
225.00
-0.50
1
7761
10:03:26
225.00
225.50
225.50
0
1
7760
10:03:16
225.50
226.00
225.50
0
1
7759
10:03:15
225.00
225.50
225.50
0
15
7758
10:03:15
225.00
225.50
225.50
0
2
7743
10:03:12
224.50
225.00
225.00
-0.50
9
7741
10:03:09
224.00
225.00
225.00
-0.50
1
7732
10:03:02
224.00
224.50
224.50
-1.00
1
7731
10:02:58
224.00
224.50
224.50
-1.00
1
7730
10:02:56
224.00
224.50
224.50
-1.00
2
7729
10:02:50
224.00
224.50
224.50
-1.00
1
7727
10:02:50
224.50
225.00
224.50
-1.00
8
7726
10:02:42
224.50
225.00
224.50
-1.00
3
7718
10:02:33
224.50
225.00
225.00
-0.50
1
7715
10:02:16
225.00
225.50
225.00
-0.50
1
7714
10:02:14
224.50
225.50
225.50
0
1
7713
10:02:13
224.50
225.00
225.00
-0.50
1
7712
10:02:13
225.00
225.50
225.00
-0.50
1
7711
10:02:07
225.00
225.50
225.00
-0.50
1
7710
10:02:06
225.00
225.50
225.50
0
1
7709
10:02:05
224.50
225.00
225.00
-0.50
1
7708
10:02:05
225.00
225.50
225.00
-0.50
1
7707
10:02:05
225.00
225.50
225.00
-0.50
1
7706
10:02:05
225.00
225.50
225.00
-0.50
1
7705
10:02:05
224.50
225.00
225.00
-0.50
1
7704
10:02:05
224.50
225.00
225.00
-0.50
1
7703
10:02:04
224.50
225.00
225.00
-0.50
1
7702
10:02:02
224.50
225.00
225.00
-0.50
3
7701
10:02:00
224.50
225.00
225.00
-0.50
1
7698
10:01:59
224.50
225.00
225.00
-0.50
1
7697
10:01:59
224.50
225.00
225.00
-0.50
1
7696
10:01:57
224.50
225.00
225.00
-0.50
1
7695
10:01:57
224.50
225.00
225.00
-0.50
1
7694
10:01:57
224.50
225.00
225.00
-0.50
1
7693
10:01:50
224.50
225.00
225.00
-0.50
1
7692
10:01:49
224.50
225.00
225.00
-0.50
1
7691
10:01:42
224.50
225.00
225.00
-0.50
3
7690
10:01:39
224.50
225.00
224.50
-1.00
1
7687
10:01:37
224.50
225.00
225.00
-0.50
2
7686
10:01:34
224.50
225.00
224.50
-1.00
1
7684
10:01:34
224.00
224.50
224.50
-1.00
1
7683
10:01:32
224.00
224.50
224.50
-1.00
1
7682
10:01:25
223.50
224.00
224.00
-1.50
19
7681
10:01:24
223.50
224.00
224.00
-1.50
1
7662
10:01:18
223.00
223.50
223.50
-2.00
2
7661
10:01:13
223.50
224.00
223.50
-2.00
1
7659
10:01:13
223.50
224.00
223.50
-2.00
1
7658
10:01:11
223.00
223.50
223.50
-2.00
1
7657
10:01:11
223.00
223.50
223.50
-2.00
2
7656
10:01:07
223.00
223.50
223.50
-2.00
1
7654
10:01:04
223.00
223.50
223.00
-2.50
2
7653
10:00:59
223.00
223.50
223.00
-2.50
1
7651
10:00:58
223.00
223.50
223.50
-2.00
1
7650
10:00:51
223.00
223.50
223.50
-2.00
1
7649
10:00:51
222.50
223.00
223.00
-2.50
1
7648
10:00:50
223.00
223.50
223.00
-2.50
1
7647
10:00:47
222.50
223.00
223.00
-2.50
2
7646
10:00:47
222.50
223.00
223.00
-2.50
3
7644
10:00:46
223.00
223.50
223.00
-2.50
1
7641
10:00:44
223.00
223.50
223.00
-2.50
1
7640
10:00:42
223.00
223.50
223.00
-2.50
1
7639
10:00:40
223.00
223.50
223.00
-2.50
1
7638
10:00:37
223.00
223.50
223.00
-2.50
1
7637
10:00:36
223.00
223.50
223.00
-2.50
1
7636
10:00:34
223.00
223.50
223.00
-2.50
6
7635
10:00:33
223.00
223.50
223.00
-2.50
2
7629
10:00:31
222.50
223.00
223.00
-2.50
1
7627
10:00:30
223.00
223.50
223.00
-2.50
1
7626
10:00:23
223.00
223.50
223.00
-2.50
1
7625
10:00:22
222.50
223.00
223.00
-2.50
15
7624
10:00:21
222.50
223.00
222.50
-3.00
1
7609
10:00:17
222.50
223.00
222.50
-3.00
1
7608
10:00:16
222.50
223.00
222.50
-3.00
1
7607
10:00:16
222.00
223.00
222.00
-3.50
4
7606
10:00:15
222.00
222.50
222.50
-3.00
1
7602
10:00:15
222.00
222.50
222.00
-3.50
4
7601
10:00:15
222.00
222.50
222.50
-3.00
2
7597
10:00:14
222.00
222.50
222.50
-3.00
1
7595
10:00:11
222.00
222.50
222.50
-3.00
2
7594
10:00:10
222.00
222.50
222.50
-3.00
1
7592
10:00:08
222.00
222.50
222.50
-3.00
1
7591
10:00:07
222.50
223.00
222.50
-3.00
1
7590
10:00:06
222.50
223.00
222.50
-3.00
5
7589
10:00:05
222.50
223.00
222.50
-3.00
2
7584
10:00:05
222.50
223.00
222.50
-3.00
1
7582
10:00:04
222.50
223.00
222.50
-3.00
1
7581
10:00:04
222.50
223.00
222.50
-3.00
6
7580
10:00:01
222.50
223.00
222.50
-3.00
1
7574
10:00:00
222.50
223.00
222.50
-3.00
2
7573
09:59:58
222.50
223.00
222.50
-3.00
1
7571
09:59:57
222.50
223.00
222.50
-3.00
1
7570
09:59:56
222.50
223.00
222.50
-3.00
1
7569
09:59:54
222.50
223.00
222.50
-3.00
1
7568
09:59:53
222.50
223.00
222.50
-3.00
1
7567
09:59:50
222.50
223.00
222.50
-3.00
1
7566
09:59:49
223.00
223.50
223.00
-2.50
1
7565
09:59:46
222.50
223.50
222.50
-3.00
1
7564
09:59:45
223.00
223.50
223.00
-2.50
1
7563
09:59:44
222.50
223.00
223.00
-2.50
11
7562
09:59:44
222.00
222.50
222.50
-3.00
7
7551
09:59:44
222.50
223.00
222.50
-3.00
3
7544
09:59:44
222.50
223.00
222.50
-3.00
1
7541
09:59:43
222.50
223.00
222.50
-3.00
1
7540
09:59:43
222.50
223.00
222.50
-3.00
2
7539
09:59:42
222.50
223.00
222.50
-3.00
1
7537
09:59:42
222.50
223.00
222.50
-3.00
2
7536
09:59:40
222.50
223.00
222.50
-3.00
1
7534
09:59:39
222.50
223.00
222.50
-3.00
1
7533
09:59:38
222.50
223.00
222.50
-3.00
1
7532
09:59:35
222.50
223.00
222.50
-3.00
1
7531
09:59:34
222.50
223.00
223.00
-2.50
1
7530
09:59:33
222.50
223.00
223.00
-2.50
1
7529
09:59:33
222.50
223.00
222.50
-3.00
1
7528
09:59:32
223.00
223.50
223.00
-2.50
2
7527
09:59:32
223.00
223.50
223.00
-2.50
1
7525
09:59:31
223.00
223.50
223.00
-2.50
1
7524
09:59:30
223.00
223.50
223.00
-2.50
1
7523
09:59:30
222.50
223.00
223.00
-2.50
1
7522
09:59:29
223.00
223.50
223.00
-2.50
1
7521
09:59:28
222.50
223.00
223.00
-2.50
1
7520
09:59:28
222.50
223.00
223.00
-2.50
1
7519
09:59:28
222.50
223.00
222.50
-3.00
1
7518
09:59:27
223.00
223.50
223.00
-2.50
1
7517
09:59:26
223.00
223.50
223.00
-2.50
2
7516
09:59:25
222.50
223.00
223.00
-2.50
1
7514
09:59:24
222.50
223.00
223.00
-2.50
1
7513
09:59:23
222.50
223.50
222.50
-3.00
1
7512
09:59:23
223.00
223.50
223.00
-2.50
1
7511
09:59:22
223.00
223.50
223.00
-2.50
1
7510
09:59:22
223.00
223.50
223.00
-2.50
1
7509
09:59:21
223.00
223.50
223.00
-2.50
6
7508
09:59:20
223.00
223.50
223.00
-2.50
2
7502
09:59:16
223.00
223.50
223.00
-2.50
1
7500
09:59:15
223.00
223.50
223.00
-2.50
1
7499
09:59:14
223.00
223.50
223.00
-2.50
1
7498
09:59:14
223.00
224.00
223.00
-2.50
2
7497
09:59:11
223.50
224.00
223.50
-2.00
1
7495
09:59:10
223.50
224.00
223.50
-2.00
1
7494
09:59:10
223.00
223.50
223.50
-2.00
9
7493
09:59:09
223.00
223.50
223.00
-2.50
1
7484
09:59:07
223.00
223.50
223.00
-2.50
1
7483
09:59:07
223.00
223.50
223.00
-2.50
2
7482
09:59:07
223.00
223.50
223.00
-2.50
3
7480
09:59:00
223.00
223.50
223.50
-2.00
1
7477
09:58:59
223.50
224.00
223.50
-2.00
7
7476
09:58:59
223.50
224.00
223.50
-2.00
10
7469
09:58:59
223.50
224.00
223.50
-2.00
5
7459
09:58:59
223.50
224.00
223.50
-2.00
1
7454
09:58:59
223.50
224.00
223.50
-2.00
1
7453
09:58:59
223.50
224.00
223.50
-2.00
2
7452
09:58:59
223.50
224.00
223.50
-2.00
2
7450
09:58:30
223.50
224.00
224.00
-1.50
1
7448
09:58:25
224.00
224.50
224.00
-1.50
4
7447
09:58:23
224.00
224.50
224.00
-1.50
1
7443
09:58:14
224.00
224.50
224.00
-1.50
1
7442
09:58:12
224.00
224.50
224.00
-1.50
1
7441
09:58:09
224.00
224.50
224.00
-1.50
1
7440
09:58:05
224.00
224.50
224.00
-1.50
1
7439
09:58:02
224.00
224.50
224.00
-1.50
1
7438
09:57:55
224.00
224.50
224.00
-1.50
1
7437
09:57:53
224.00
224.50
224.00
-1.50
1
7436
09:57:46
224.00
224.50
224.00
-1.50
2
7435
09:57:44
224.00
224.50
224.00
-1.50
2
7433
09:57:40
224.00
224.50
224.00
-1.50
6
7431
09:57:40
224.00
224.50
224.50
-1.00
1
7425
09:57:27
224.00
224.50
224.00
-1.50
1
7424
09:57:21
224.00
224.50
224.50
-1.00
1
7423
09:57:06
224.00
224.50
224.50
-1.00
1
7422
09:57:00
224.00
224.50
224.50
-1.00
1
7421
09:56:52
224.50
225.00
224.50
-1.00
1
7420
09:56:41
224.50
225.00
224.50
-1.00
1
7419
09:56:40
224.00
224.50
224.50
-1.00
6
7418
09:56:40
224.00
224.50
224.50
-1.00
1
7412
09:56:13
224.50
225.00
224.50
-1.00
1
7411
09:56:09
224.50
225.00
224.50
-1.00
1
7410
09:56:08
224.50
225.00
224.50
-1.00
1
7409
09:55:56
224.00
224.50
224.50
-1.00
1
7408
09:55:56
224.00
224.50
224.50
-1.00
1
7407
09:55:55
224.00
224.50
224.50
-1.00
1
7406
09:55:47
224.00
225.00
224.00
-1.50
1
7405
09:55:47
224.00
225.00
224.00
-1.50
3
7404
09:55:39
223.50
224.00
224.00
-1.50
1
7401
09:55:39
224.00
225.00
224.00
-1.50
4
7400
09:55:34
224.00
224.50
224.50
-1.00
1
7396
09:55:29
224.50
225.00
224.00
-1.50
4
7395
09:55:29
224.50
225.00
224.50
-1.00
3
7391
09:55:15
224.00
225.00
224.00
-1.50
1
7388
09:55:13
224.00
224.50
224.50
-1.00
7
7387
09:55:13
223.50
224.00
224.00
-1.50
2
7380
09:55:13
223.50
224.50
224.50
-1.00
1
7378
09:55:12
223.50
224.00
224.00
-1.50
1
7377
09:55:11
224.00
224.50
224.00
-1.50
4
7376
09:55:11
224.00
224.50
224.00
-1.50
2
7372
09:55:09
224.00
224.50
224.00
-1.50
2
7370
09:55:08
224.00
224.50
224.00
-1.50
1
7368
09:55:07
224.00
224.50
224.00
-1.50
1
7367
09:55:06
224.00
224.50
224.00
-1.50
1
7366
09:55:06
224.00
224.50
224.00
-1.50
1
7365
09:55:04
224.00
224.50
224.00
-1.50
1
7364
09:55:04
224.00
224.50
224.00
-1.50
1
7363
09:55:03
224.00
224.50
224.00
-1.50
1
7362
09:55:02
224.00
224.50
224.00
-1.50
1
7361
09:55:01
224.00
224.50
224.00
-1.50
1
7360
09:55:01
224.00
224.50
224.00
-1.50
1
7359
09:54:58
224.00
224.50
224.00
-1.50
1
7358
09:54:58
224.00
224.50
224.00
-1.50
1
7357
09:54:57
224.00
224.50
224.00
-1.50
1
7356
09:54:55
224.00
224.50
224.00
-1.50
6
7355
09:54:52
224.00
224.50
224.00
-1.50
1
7349
09:54:51
224.50
225.00
224.50
-1.00
1
7348
09:54:50
224.50
225.00
224.50
-1.00
2
7347
09:54:49
224.50
225.00
224.50
-1.00
1
7345
09:54:49
224.50
225.00
224.50
-1.00
1
7344
09:54:47
224.50
225.00
224.50
-1.00
5
7343
09:54:37
224.50
225.00
224.50
-1.00
1
7338
09:54:30
224.50
225.00
224.50
-1.00
1
7337
09:54:29
224.50
225.00
224.50
-1.00
1
7336
09:54:20
224.50
225.00
224.50
-1.00
1
7335
09:54:17
224.50
225.00
224.50
-1.00
1
7334
09:54:13
224.50
225.00
224.50
-1.00
1
7333
09:54:02
224.50
225.00
224.50
-1.00
1
7332
09:53:50
224.00
224.50
224.50
-1.00
1
7331
09:53:50
224.00
224.50
224.50
-1.00
1
7330
09:53:49
224.00
224.50
224.50
-1.00
1
7329
09:53:48
224.00
224.50
224.00
-1.50
1
7328
09:53:48
224.00
224.50
224.00
-1.50
5
7327
09:53:48
224.00
224.50
224.50
-1.00
1
7322
09:53:41
224.50
225.00
224.50
-1.00
1
7321
09:53:40
224.50
225.00
224.50
-1.00
2
7320
09:53:40
224.50
225.00
224.50
-1.00
1
7318
09:53:40
224.50
225.00
224.50
-1.00
1
7317
09:53:39
224.50
225.00
224.50
-1.00
3
7316
09:53:38
224.50
225.00
224.50
-1.00
1
7313
09:53:34
224.50
225.00
224.50
-1.00
2
7312
09:53:34
224.50
225.00
224.50
-1.00
2
7310
09:53:33
224.50
225.00
224.50
-1.00
1
7308
09:53:33
224.50
225.00
224.50
-1.00
2
7307
09:53:33
224.50
225.00
224.50
-1.00
5
7305
09:53:27
225.00
225.50
225.00
-0.50
1
7300
09:53:27
225.00
225.50
225.00
-0.50
15
7299
09:53:16
225.00
225.50
225.00
-0.50
2
7284
09:53:16
225.00
225.50
225.00
-0.50
3
7282
09:53:16
225.00
225.50
225.00
-0.50
1
7279
09:53:04
225.00
226.00
226.00
+0.50
1
7278
09:52:55
225.00
225.50
225.50
0
1
7277
09:52:51
225.00
225.50
225.50
0
1
7276
09:52:51
225.00
225.50
225.50
0
1
7275
09:52:44
225.00
225.50
225.50
0
1
7274
09:52:42
225.00
225.50
225.50
0
1
7273
09:52:36
225.00
225.50
225.50
0
1
7272
09:52:36
225.00
225.50
225.50
0
1
7271
09:51:57
225.00
225.50
225.50
0
1
7270
09:51:53
225.00
225.50
225.50
0
1
7269
09:51:37
225.50
226.00
225.50
0
4
7268
09:51:00
225.50
226.00
225.50
0
2
7264
09:50:56
225.50
226.00
226.00
+0.50
1
7262
09:50:48
225.50
226.00
225.50
0
1
7261
09:50:47
225.50
226.00
226.00
+0.50
1
7260
09:50:46
225.50
226.00
225.50
0
1
7259
09:50:44
225.50
226.00
225.50
0
3
7258
09:50:27
225.50
226.00
225.50
0
1
7255
09:50:19
225.50
226.00
225.50
0
1
7254
09:50:06
225.50
226.00
225.50
0
5
7253
09:50:03
225.50
226.00
226.00
+0.50
1
7248
09:49:45
225.50
226.00
225.50
0
1
7247
09:49:22
225.50
226.00
225.50
0
1
7246
09:49:00
225.50
226.00
225.50
0
2
7245
09:48:46
225.50
226.00
225.50
0
1
7243
09:48:45
225.50
226.00
226.00
+0.50
1
7242
09:48:40
225.50
226.00
225.50
0
1
7241
09:48:40
225.50
226.00
225.50
0
1
7240
09:48:37
225.00
225.50
225.50
0
1
7239
09:48:37
225.00
225.50
225.50
0
27
7238
09:48:37
224.50
225.00
225.00
-0.50
2
7211
09:48:37
224.50
225.00
225.00
-0.50
1
7209
09:48:35
224.50
225.00
225.00
-0.50
1
7208
09:48:28
224.50
225.00
225.00
-0.50
1
7207
09:48:24
224.50
225.00
225.00
-0.50
1
7206
09:48:20
224.50
225.50
224.50
-1.00
3
7205
09:48:20
224.50
225.50
224.50
-1.00
2
7202
09:48:20
224.50
225.00
225.00
-0.50
1
7200
09:48:19
225.00
225.50
225.00
-0.50
9
7199
09:48:13
225.00
225.50
225.00
-0.50
1
7190
09:48:12
225.00
225.50
225.00
-0.50
1
7189
09:48:12
225.00
225.50
225.00
-0.50
1
7188
09:48:12
225.00
225.50
225.00
-0.50
1
7187
09:48:11
225.00
225.50
225.00
-0.50
1
7186
09:48:08
225.00
225.50
225.00
-0.50
1
7185
09:48:08
225.00
225.50
225.00
-0.50
8
7184
09:48:07
225.00
225.50
225.00
-0.50
1
7176
09:48:05
225.00
225.50
225.00
-0.50
1
7175
09:48:04
225.00
225.50
225.00
-0.50
1
7174
09:48:01
225.00
225.50
225.00
-0.50
1
7173
09:47:59
225.00
225.50
225.00
-0.50
1
7172
09:47:56
225.00
225.50
225.00
-0.50
1
7171
09:47:52
225.00
225.50
225.00
-0.50
1
7170
09:47:49
225.00
225.50
225.00
-0.50
1
7169
09:47:46
225.00
225.50
225.00
-0.50
1
7168
09:47:38
225.00
225.50
225.00
-0.50
2
7167
09:47:32
225.00
225.50
225.00
-0.50
5
7165
09:47:31
225.00
225.50
225.00
-0.50
2
7160
09:47:27
225.00
225.50
225.50
0
1
7158
09:47:15
225.00
225.50
225.00
-0.50
1
7157
09:47:10
225.00
225.50
225.00
-0.50
1
7156
09:47:00
225.00
225.50
225.00
-0.50
1
7155
09:46:52
225.00
225.50
225.00
-0.50
10
7154
09:46:45
225.00
225.50
225.50
0
1
7144
09:46:43
225.00
225.50
225.00
-0.50
1
7143
09:46:36
225.00
225.50
225.00
-0.50
10
7142
09:46:20
225.50
226.00
225.50
0
6
7132
09:46:20
225.50
226.00
225.50
0
2
7126
09:46:20
225.50
226.00
225.50
0
2
7124
09:46:20
225.50
226.00
225.50
0
11
7122
09:46:15
226.00
226.50
226.00
+0.50
8
7111
09:46:04
226.00
226.50
226.50
+1.00
1
7103
09:46:03
226.00
226.50
226.50
+1.00
1
7102
09:45:51
226.00
226.50
226.50
+1.00
2
7101
09:45:47
226.00
226.50
226.50
+1.00
1
7099
09:45:36
226.00
226.50
226.50
+1.00
1
7098
09:45:24
226.00
226.50
226.50
+1.00
1
7097
09:45:18
226.00
226.50
226.50
+1.00
1
7096
09:44:58
226.00
226.50
226.00
+0.50
1
7095
09:44:52
226.00
226.50
226.50
+1.00
1
7094
09:44:44
226.00
226.50
226.50
+1.00
1
7093
09:44:42
226.00
226.50
226.50
+1.00
1
7092
09:44:29
226.00
226.50
226.50
+1.00
2
7091
09:44:29
226.00
226.50
226.00
+0.50
1
7089
09:44:22
226.00
226.50
226.50
+1.00
1
7088
09:44:15
226.00
226.50
226.50
+1.00
2
7087
09:44:15
226.00
226.50
226.50
+1.00
2
7085
09:44:15
225.50
226.00
226.00
+0.50
1
7083
09:44:15
225.50
226.00
226.00
+0.50
13
7082
09:44:15
225.50
226.00
226.00
+0.50
6
7069
09:44:12
225.00
225.50
225.50
0
4
7063
09:43:53
225.00
225.50
225.50
0
2
7059
09:43:52
225.50
226.00
225.50
0
2
7057
09:43:49
225.00
225.50
225.50
0
1
7055
09:43:49
225.50
226.00
225.50
0
2
7054
09:43:49
225.00
225.50
225.50
0
1
7052
09:43:49
225.50
226.00
225.50
0
1
7051
09:43:46
225.50
226.00
225.50
0
1
7050
09:43:45
225.00
225.50
225.50
0
1
7049
09:43:45
225.50
226.00
225.50
0
3
7048
09:43:42
225.00
225.50
225.50
0
2
7045
09:43:41
225.00
226.00
225.00
-0.50
1
7043
09:43:40
225.00
225.50
225.50
0
1
7042
09:43:39
225.00
225.50
225.50
0
1
7041
09:43:39
225.00
225.50
225.50
0
1
7040
09:43:39
225.00
225.50
225.50
0
1
7039
09:43:37
225.50
226.00
225.50
0
1
7038
09:43:36
225.50
226.00
225.50
0
1
7037
09:43:35
225.50
226.00
225.50
0
1
7036
09:43:35
225.50
226.00
225.50
0
1
7035
09:43:35
225.50
226.00
225.50
0
1
7034
09:43:35
225.50
226.00
225.50
0
1
7033
09:43:35
225.50
226.00
225.50
0
1
7032
09:43:34
225.50
226.00
225.50
0
1
7031
09:43:34
225.50
226.00
225.50
0
3
7030
09:43:34
225.50
226.00
225.50
0
2
7027
09:43:33
225.50
226.00
225.50
0
10
7025
09:43:32
225.50
226.00
225.50
0
1
7015
09:43:26
225.50
226.00
225.50
0
1
7014
09:43:24
225.50
226.00
225.50
0
1
7013
09:43:19
225.50
226.00
225.50
0
5
7012
09:43:03
225.50
226.00
225.50
0
1
7007
09:43:01
225.50
226.00
225.50
0
1
7006
09:42:54
225.50
226.00
225.50
0
1
7005
09:42:35
225.50
226.00
225.50
0
2
7004
09:42:34
225.50
226.00
225.50
0
1
7002
09:42:30
225.50
226.00
225.50
0
1
7001
09:42:25
226.00
226.50
226.00
+0.50
3
7000
09:42:25
226.00
226.50
226.00
+0.50
2
6997
09:42:25
226.00
226.50
226.00
+0.50
1
6995
09:42:25
226.00
226.50
226.00
+0.50
1
6994
09:42:25
226.00
226.50
226.00
+0.50
4
6993
09:42:25
226.00
226.50
226.00
+0.50
1
6989
09:42:15
226.00
226.50
226.00
+0.50
1
6988
09:42:11
226.00
226.50
226.00
+0.50
1
6987
09:42:10
226.00
226.50
226.00
+0.50
1
6986
09:42:04
226.00
226.50
226.00
+0.50
1
6985
09:41:53
226.00
226.50
226.00
+0.50
1
6984
09:41:41
226.00
226.50
226.50
+1.00
1
6983
09:41:36
226.00
226.50
226.50
+1.00
1
6982
09:41:36
226.00
226.50
226.00
+0.50
1
6981
09:41:34
226.00
226.50
226.00
+0.50
1
6980
09:41:31
226.00
226.50
226.00
+0.50
1
6979
09:41:29
226.00
226.50
226.00
+0.50
1
6978
09:41:22
226.00
227.00
226.00
+0.50
1
6977
09:41:16
226.50
227.00
226.50
+1.00
1
6976
09:41:16
226.50
227.00
226.50
+1.00
1
6975
09:40:54
226.00
226.50
226.50
+1.00
1
6974
09:40:53
226.00
226.50
226.50
+1.00
1
6973
09:40:52
226.00
226.50
226.50
+1.00
1
6972
09:40:44
226.00
226.50
226.50
+1.00
1
6971
09:40:42
226.00
226.50
226.50
+1.00
1
6970
09:40:36
226.00
226.50
226.50
+1.00
2
6969
09:40:35
226.00
226.50
226.00
+0.50
1
6967
09:40:34
226.00
226.50
226.00
+0.50
1
6966
09:40:34
226.00
226.50
226.00
+0.50
2
6965
09:40:17
226.00
226.50
226.00
+0.50
1
6963
09:40:00
226.00
226.50
226.50
+1.00
1
6962
09:39:59
226.00
226.50
226.50
+1.00
1
6961
09:39:50
226.50
227.00
226.50
+1.00
6
6960
09:39:50
226.50
227.00
226.50
+1.00
4
6954
09:39:50
226.50
227.00
226.50
+1.00
5
6950
09:39:50
226.50
227.00
226.50
+1.00
10
6945
09:39:13
226.50
227.00
227.00
+1.50
1
6935
09:38:53
226.50
227.00
227.00
+1.50
2
6934
09:38:37
226.00
226.50
226.50
+1.00
4
6932
09:38:37
226.00
226.50
226.50
+1.00
1
6928
09:38:34
226.00
226.50
226.00
+0.50
1
6927
09:38:25
226.00
226.50
226.00
+0.50
1
6926
09:38:19
226.00
226.50
226.00
+0.50
1
6925
09:38:18
226.00
226.50
226.00
+0.50
1
6924
09:38:18
226.00
226.50
226.00
+0.50
1
6923
09:38:18
226.00
226.50
226.00
+0.50
1
6922
09:38:18
226.00
226.50
226.00
+0.50
2
6921
09:38:17
226.00
226.50
226.00
+0.50
1
6919
09:38:16
226.00
226.50
226.00
+0.50
1
6918
09:38:16
226.00
226.50
226.00
+0.50
4
6917
09:38:12
226.00
226.50
226.00
+0.50
1
6913
09:38:09
226.00
226.50
226.00
+0.50
1
6912
09:38:07
226.00
226.50
226.00
+0.50
1
6911
09:38:01
226.50
227.00
226.50
+1.00
1
6910
09:38:01
226.50
227.00
226.50
+1.00
1
6909
09:38:00
226.50
227.00
226.50
+1.00
1
6908
09:38:00
226.50
227.00
226.50
+1.00
1
6907
09:37:59
226.50
227.00
226.50
+1.00
1
6906
09:37:59
226.50
227.00
226.50
+1.00
3
6905
09:37:56
226.50
227.00
226.50
+1.00
1
6902
09:37:56
226.50
227.00
226.50
+1.00
10
6901
09:37:52
226.50
227.00
226.50
+1.00
1
6891
09:37:51
226.50
227.00
227.00
+1.50
1
6890
09:37:47
227.00
227.50
227.00
+1.50
1
6889
09:37:47
227.00
227.50
227.00
+1.50
9
6888
09:37:47
227.00
227.50
227.00
+1.50
2
6879
09:37:43
227.00
227.50
227.00
+1.50
1
6877
09:37:32
227.00
227.50
227.50
+2.00
1
6876
09:37:31
227.50
228.00
227.50
+2.00
1
6875
09:37:31
227.50
228.00
227.50
+2.00
19
6874
09:37:31
227.50
228.00
227.50
+2.00
4
6855
09:37:30
227.50
228.00
227.50
+2.00
4
6851
09:37:30
227.50
228.00
227.50
+2.00
1
6847
09:37:29
227.50
228.00
227.50
+2.00
5
6846
09:37:19
227.50
228.00
227.50
+2.00
1
6841
09:37:14
227.50
228.00
227.50
+2.00
1
6840
09:37:14
227.50
228.00
228.00
+2.50
1
6839
09:37:09
227.50
228.00
227.50
+2.00
1
6838
09:36:50
227.00
227.50
227.50
+2.00
1
6837
09:36:49
227.00
227.50
227.50
+2.00
1
6836
09:36:48
227.00
227.50
227.50
+2.00
1
6835
09:36:48
227.00
227.50
227.50
+2.00
1
6834
09:36:47
227.00
227.50
227.50
+2.00
1
6833
09:36:47
227.00
227.50
227.50
+2.00
1
6832
09:36:47
227.00
227.50
227.50
+2.00
5
6831
09:36:44
227.00
227.50
227.50
+2.00
2
6826
09:36:44
227.00
227.50
227.50
+2.00
1
6824
09:36:42
227.00
227.50
227.50
+2.00
2
6823
09:36:40
227.00
227.50
227.50
+2.00
1
6821
09:36:27
227.00
227.50
227.50
+2.00
1
6820
09:36:26
227.00
227.50
227.50
+2.00
1
6819
09:36:24
227.00
227.50
227.50
+2.00
3
6818
09:36:21
227.00
227.50
227.50
+2.00
1
6815
09:36:17
227.00
227.50
227.50
+2.00
1
6814
09:36:16
227.00
227.50
227.50
+2.00
1
6813
09:36:16
227.00
227.50
227.00
+1.50
5
6812
09:36:09
227.00
227.50
227.00
+1.50
1
6807
09:36:04
227.00
227.50
227.50
+2.00
2
6806
09:36:04
227.00
227.50
227.50
+2.00
1
6804
09:36:02
227.00
227.50
227.50
+2.00
1
6803
09:36:00
227.00
227.50
227.00
+1.50
1
6802
09:35:50
227.00
227.50
227.50
+2.00
2
6801
09:35:50
227.00
227.50
227.50
+2.00
2
6799
09:35:43
227.00
227.50
227.00
+1.50
1
6797
09:35:38
227.00
227.50
227.50
+2.00
1
6796
09:35:30
227.00
227.50
227.50
+2.00
1
6795
09:35:28
227.00
227.50
227.50
+2.00
2
6794
09:35:26
227.00
227.50
227.50
+2.00
1
6792
09:35:24
227.00
227.50
227.00
+1.50
1
6791
09:35:24
227.00
227.50
227.00
+1.50
1
6790
09:35:15
227.00
227.50
227.50
+2.00
1
6789
09:35:13
227.00
227.50
227.50
+2.00
1
6788
09:35:12
227.00
227.50
227.50
+2.00
1
6787
09:35:10
227.00
227.50
227.50
+2.00
1
6786
09:34:59
227.00
227.50
227.50
+2.00
1
6785
09:34:57
227.50
228.00
227.50
+2.00
21
6784
09:34:55
227.50
228.00
228.00
+2.50
1
6763
09:34:54
227.50
228.00
227.50
+2.00
1
6762
09:34:53
227.50
228.00
227.50
+2.00
1
6761
09:34:48
227.50
228.00
228.00
+2.50
1
6760
09:34:45
227.50
228.50
227.50
+2.00
1
6759
09:34:45
227.50
228.00
228.00
+2.50
1
6758
09:34:44
227.50
228.50
228.50
+3.00
2
6757
09:34:41
227.50
228.50
228.50
+3.00
1
6755
09:34:40
228.00
228.50
228.00
+2.50
1
6754
09:34:39
228.00
228.50
228.00
+2.50
1
6753
09:34:38
228.00
228.50
228.00
+2.50
2
6752
09:34:38
228.00
228.50
228.00
+2.50
1
6750
09:34:38
228.00
228.50
228.00
+2.50
3
6749
09:34:38
228.00
228.50
228.00
+2.50
4
6746
09:34:38
228.00
228.50
228.00
+2.50
4
6742
09:34:38
228.00
228.50
228.00
+2.50
4
6738
09:34:38
228.00
228.50
228.00
+2.50
4
6734
09:34:38
228.00
228.50
228.00
+2.50
4
6730
09:34:38
228.00
228.50
228.00
+2.50
4
6726
09:34:38
228.50
229.00
228.50
+3.00
4
6722
09:34:38
228.50
229.00
228.50
+3.00
4
6718
09:34:38
228.50
229.00
228.50
+3.00
4
6714
09:34:38
228.50
229.00
228.50
+3.00
4
6710
09:34:38
228.50
229.00
228.50
+3.00
4
6706
09:34:38
228.50
229.00
228.50
+3.00
4
6702
09:34:38
228.50
229.00
228.50
+3.00
4
6698
09:34:38
228.50
229.00
228.50
+3.00
2
6694
09:34:38
228.50
229.00
228.50
+3.00
1
6692
09:34:38
228.50
229.00
228.50
+3.00
1
6691
09:34:30
228.50
229.00
229.00
+3.50
3
6690
09:34:29
228.50
229.00
229.00
+3.50
1
6687
09:34:27
228.50
229.00
229.00
+3.50
2
6686
09:34:26
228.50
229.00
229.00
+3.50
1
6684
09:34:23
228.50
229.00
229.00
+3.50
1
6683
09:34:23
228.50
229.00
228.50
+3.00
3
6682
09:34:21
228.50
229.00
229.00
+3.50
2
6679
09:34:21
228.50
229.00
229.00
+3.50
1
6677
09:34:20
228.50
229.00
229.00
+3.50
1
6676
09:34:19
228.50
229.00
229.00
+3.50
1
6675
09:34:17
228.50
229.00
228.50
+3.00
1
6674
09:34:16
228.50
229.00
229.00
+3.50
1
6673
09:34:15
228.50
229.00
228.50
+3.00
6
6672
09:34:15
229.00
229.50
229.00
+3.50
1
6666
09:34:15
229.00
229.50
229.00
+3.50
4
6665
09:34:15
229.00
229.50
229.00
+3.50
4
6661
09:34:15
229.00
229.50
229.00
+3.50
4
6657
09:34:15
229.00
229.50
229.00
+3.50
4
6653
09:34:15
229.00
229.50
229.00
+3.50
4
6649
09:34:15
229.00
229.50
229.00
+3.50
1
6645
09:34:15
229.00
229.50
229.50
+4.00
1
6644
09:34:12
229.00
229.50
229.50
+4.00
1
6643
09:34:11
229.00
229.50
229.50
+4.00
1
6642
09:34:10
229.00
229.50
229.50
+4.00
1
6641
09:34:10
229.00
229.50
229.50
+4.00
1
6640
09:34:09
229.00
229.50
229.50
+4.00
1
6639
09:34:09
229.00
229.50
229.00
+3.50
2
6638
09:34:09
229.00
229.50
229.50
+4.00
1
6636
09:34:09
229.50
230.00
229.50
+4.00
5
6635
09:34:09
229.50
230.00
229.50
+4.00
9
6630
09:34:09
229.50
230.00
229.50
+4.00
1
6621
09:34:07
229.50
230.00
229.50
+4.00
8
6620
09:34:05
229.50
230.00
229.50
+4.00
1
6612
09:34:04
229.50
230.00
229.50
+4.00
8
6611
09:34:01
229.50
230.00
229.50
+4.00
1
6603
09:34:01
229.50
230.00
229.50
+4.00
1
6602
09:34:00
229.00
229.50
229.50
+4.00
29
6601
09:33:59
229.00
229.50
229.50
+4.00
1
6572
09:33:58
229.00
229.50
229.50
+4.00
1
6571
09:33:58
229.00
229.50
229.50
+4.00
7
6570
09:33:56
229.00
229.50
229.50
+4.00
1
6563
09:33:55
229.00
229.50
229.50
+4.00
1
6562
09:33:55
229.00
229.50
229.50
+4.00
1
6561
09:33:54
229.00
229.50
229.50
+4.00
1
6560
09:33:54
229.00
229.50
229.50
+4.00
1
6559
09:33:51
229.00
229.50
229.00
+3.50
1
6558
09:33:51
229.00
229.50
229.50
+4.00
1
6557
09:33:50
229.00
229.50
229.50
+4.00
1
6556
09:33:50
229.00
229.50
229.50
+4.00
2
6555
09:33:49
229.00
229.50
229.50
+4.00
1
6553
09:33:49
229.00
229.50
229.00
+3.50
1
6552
09:33:49
229.00
229.50
229.50
+4.00
1
6551
09:33:48
229.00
229.50
229.50
+4.00
10
6550
09:33:47
229.00
229.50
229.50
+4.00
1
6540
09:33:45
229.00
229.50
229.00
+3.50
1
6539
09:33:44
229.00
229.50
229.50
+4.00
1
6538
09:33:43
229.00
229.50
229.00
+3.50
1
6537
09:33:43
229.00
229.50
229.50
+4.00
1
6536
09:33:41
229.00
229.50
229.00
+3.50
1
6535
09:33:38
228.50
229.00
229.50
+4.00
1
6534
09:33:38
228.50
229.00
229.00
+3.50
14
6533
09:33:37
228.50
229.00
229.00
+3.50
2
6519
09:33:37
228.50
229.00
229.00
+3.50
1
6517
09:33:36
228.50
229.00
229.00
+3.50
1
6516
09:33:35
228.50
229.00
229.00
+3.50
1
6515
09:33:35
228.50
229.00
229.00
+3.50
2
6514
09:33:35
228.50
229.00
229.00
+3.50
1
6512
09:33:32
228.50
229.00
229.00
+3.50
1
6511
09:33:32
228.50
229.00
229.00
+3.50
4
6510
09:33:32
228.50
229.00
228.50
+3.00
1
6506
09:33:32
229.00
229.50
229.00
+3.50
10
6505
09:33:27
228.50
229.00
229.00
+3.50
2
6495
09:33:27
228.50
229.00
229.00
+3.50
1
6493
09:33:27
228.50
229.00
229.00
+3.50
1
6492
09:33:26
228.50
229.00
229.00
+3.50
1
6491
09:33:26
228.50
229.00
229.00
+3.50
1
6490
09:33:26
228.50
229.00
229.00
+3.50
1
6489
09:33:25
228.50
229.00
229.00
+3.50
1
6488
09:33:25
228.50
229.00
229.00
+3.50
1
6487
09:33:25
228.50
229.00
229.00
+3.50
1
6486
09:33:25
228.50
229.00
229.00
+3.50
2
6485
09:33:24
228.50
229.00
229.00
+3.50
1
6483
09:33:24
228.50
229.00
229.00
+3.50
1
6482
09:33:24
228.50
229.00
229.00
+3.50
2
6481
09:33:23
228.50
229.00
229.00
+3.50
10
6479
09:33:22
228.50
229.00
229.00
+3.50
1
6469
09:33:21
228.50
229.00
229.00
+3.50
1
6468
09:33:21
228.50
229.00
229.00
+3.50
2
6467
09:33:21
228.50
229.00
228.50
+3.00
1
6465
09:33:21
228.50
229.00
229.00
+3.50
1
6464
09:33:18
228.50
229.00
229.00
+3.50
1
6463
09:33:18
228.50
229.00
228.50
+3.00
1
6462
09:33:17
228.50
229.00
228.50
+3.00
1
6461
09:33:17
228.50
229.00
228.50
+3.00
1
6460
09:33:17
228.50
229.00
229.00
+3.50
1
6459
09:33:17
228.50
229.00
229.00
+3.50
1
6458
09:33:16
228.50
229.00
229.00
+3.50
1
6457
09:33:15
228.50
229.00
229.00
+3.50
1
6456
09:33:15
228.50
229.00
229.00
+3.50
1
6455
09:33:14
228.50
229.00
229.00
+3.50
3
6454
09:33:13
228.50
229.00
229.00
+3.50
1
6451
09:33:12
228.50
229.00
228.50
+3.00
1
6450
09:33:12
228.50
229.00
229.00
+3.50
3
6449
09:33:12
228.50
229.00
229.00
+3.50
1
6446
09:33:11
228.50
229.00
228.50
+3.00
1
6445
09:33:10
228.50
229.00
229.00
+3.50
1
6444
09:33:06
228.50
229.00
228.50
+3.00
1
6443
09:33:05
228.50
229.00
229.00
+3.50
2
6442
09:33:05
228.50
229.00
229.00
+3.50
1
6440
09:33:02
228.50
229.00
229.00
+3.50
2
6439
09:33:00
228.00
229.00
228.00
+2.50
1
6437
09:32:58
228.00
229.00
228.00
+2.50
1
6436
09:32:58
228.50
229.00
228.50
+3.00
2
6435
09:32:57
228.50
229.00
228.50
+3.00
1
6433
09:32:57
228.50
229.00
228.50
+3.00
1
6432
09:32:57
228.00
228.50
228.50
+3.00
2
6431
09:32:57
228.00
228.50
228.50
+3.00
4
6429
09:32:57
228.00
228.50
228.50
+3.00
4
6425
09:32:57
228.00
228.50
228.50
+3.00
4
6421
09:32:57
228.00
228.50
228.50
+3.00
4
6417
09:32:57
228.00
228.50
228.50
+3.00
4
6413
09:32:57
228.00
228.50
228.50
+3.00
4
6409
09:32:57
228.00
228.50
228.50
+3.00
4
6405
09:32:57
228.00
228.50
228.50
+3.00
4
6401
09:32:57
228.00
228.50
228.50
+3.00
4
6397
09:32:57
227.50
228.00
228.00
+2.50
5
6393
09:32:57
227.50
228.00
228.00
+2.50
44
6388
09:32:57
227.50
228.00
228.00
+2.50
5
6344
09:32:57
227.50
228.00
228.00
+2.50
7
6339
09:32:57
227.50
228.00
228.00
+2.50
4
6332
09:32:53
227.50
228.00
227.50
+2.00
1
6328
09:32:52
227.50
228.00
227.50
+2.00
1
6327
09:32:51
227.50
228.00
228.00
+2.50
2
6326
09:32:51
227.50
228.00
227.50
+2.00
1
6324
09:32:50
227.50
228.00
227.50
+2.00
1
6323
09:32:50
227.50
228.00
228.00
+2.50
5
6322
09:32:40
227.50
228.00
228.00
+2.50
1
6317
09:32:40
227.00
227.50
227.50
+2.00
3
6316
09:32:39
227.00
227.50
227.50
+2.00
2
6313
09:32:38
227.50
228.00
227.50
+2.00
13
6311
09:32:37
227.50
228.00
228.00
+2.50
3
6298
09:32:36
227.50
228.00
227.50
+2.00
1
6295
09:32:36
227.50
228.00
227.50
+2.00
1
6294
09:32:34
227.50
228.00
227.50
+2.00
3
6293
09:32:32
227.50
228.00
227.50
+2.00
5
6290
09:32:30
227.50
228.00
227.50
+2.00
4
6285
09:32:16
227.50
228.00
227.50
+2.00
2
6281
09:32:12
227.50
228.00
228.00
+2.50
1
6279
09:32:09
227.50
228.00
228.00
+2.50
1
6278
09:32:08
227.50
228.00
228.00
+2.50
1
6277
09:32:01
227.50
228.00
228.00
+2.50
1
6276
09:31:58
227.50
228.00
227.50
+2.00
1
6275
09:31:54
227.50
228.00
227.50
+2.00
1
6274
09:31:54
227.50
228.00
227.50
+2.00
1
6273
09:31:52
227.50
228.00
227.50
+2.00
1
6272
09:31:49
227.50
228.00
227.50
+2.00
1
6271
09:31:49
227.50
228.00
227.50
+2.00
1
6270
09:31:47
227.50
228.00
228.00
+2.50
1
6269
09:31:46
227.50
228.00
227.50
+2.00
1
6268
09:31:44
227.50
228.00
227.50
+2.00
1
6267
09:31:43
227.50
228.00
227.50
+2.00
3
6266
09:31:43
227.50
228.00
227.50
+2.00
1
6263
09:31:39
227.50
228.00
227.50
+2.00
1
6262
09:31:37
227.50
228.00
227.50
+2.00
1
6261
09:31:37
227.00
227.50
227.50
+2.00
1
6260
09:31:36
227.50
228.00
227.00
+1.50
3
6259
09:31:36
227.50
228.00
227.50
+2.00
2
6256
09:31:36
227.50
228.00
227.50
+2.00
1
6254
09:31:36
227.50
228.00
227.50
+2.00
3
6253
09:31:36
227.50
228.00
227.50
+2.00
1
6250
09:31:33
227.50
228.00
227.50
+2.00
1
6249
09:31:32
227.50
228.00
227.50
+2.00
3
6248
09:31:31
227.50
228.00
227.50
+2.00
4
6245
09:31:31
227.50
228.00
228.00
+2.50
1
6241
09:31:27
227.50
228.00
227.50
+2.00
1
6240
09:31:26
227.50
228.00
228.00
+2.50
1
6239
09:31:25
227.50
228.00
227.50
+2.00
1
6238
09:31:24
227.50
228.00
227.50
+2.00
1
6237
09:31:21
227.50
228.00
227.50
+2.00
1
6236
09:31:20
227.00
227.50
227.50
+2.00
2
6235
09:31:19
227.00
227.50
227.50
+2.00
1
6233
09:31:19
227.00
227.50
227.50
+2.00
1
6232
09:31:18
227.00
227.50
227.50
+2.00
3
6231
09:31:16
227.00
227.50
227.50
+2.00
2
6228
09:31:15
227.00
227.50
227.50
+2.00
1
6226
09:31:13
227.00
227.50
227.50
+2.00
1
6225
09:31:12
227.00
227.50
227.50
+2.00
1
6224
09:31:11
227.00
227.50
227.50
+2.00
1
6223
09:31:10
227.00
227.50
227.50
+2.00
1
6222
09:31:10
227.00
227.50
227.50
+2.00
1
6221
09:31:10
227.00
227.50
227.50
+2.00
1
6220
09:31:09
227.00
227.50
227.50
+2.00
1
6219
09:31:05
227.00
227.50
227.50
+2.00
2
6218
09:31:01
227.00
227.50
227.00
+1.50
1
6216
09:30:59
227.00
227.50
227.50
+2.00
1
6215
09:30:59
227.00
227.50
227.50
+2.00
5
6214
09:30:52
227.00
227.50
227.50
+2.00
1
6209
09:30:51
227.00
227.50
227.50
+2.00
1
6208
09:30:49
227.00
227.50
227.50
+2.00
1
6207
09:30:49
227.00
227.50
227.50
+2.00
2
6206
09:30:47
227.00
227.50
227.50
+2.00
1
6204
09:30:47
227.00
227.50
227.50
+2.00
1
6203
09:30:45
227.00
227.50
227.50
+2.00
1
6202
09:30:41
227.00
227.50
227.50
+2.00
1
6201
09:30:41
227.00
227.50
227.50
+2.00
1
6200
09:30:39
227.00
227.50
227.50
+2.00
1
6199
09:30:35
227.00
228.00
227.00
+1.50
1
6198
09:30:35
227.50
228.00
227.00
+1.50
1
6197
09:30:35
227.50
228.00
227.50
+2.00
4
6196
09:30:34
227.50
228.00
228.00
+2.50
1
6192
09:30:32
227.50
228.00
228.00
+2.50
2
6191
09:30:32
227.50
228.00
228.00
+2.50
1
6189
09:30:31
227.50
228.00
228.00
+2.50
1
6188
09:30:31
227.50
228.00
228.00
+2.50
1
6187
09:30:31
227.50
228.00
227.50
+2.00
1
6186
09:30:31
227.50
228.00
228.00
+2.50
1
6185
09:30:29
227.50
228.00
228.00
+2.50
1
6184
09:30:29
227.50
228.00
228.00
+2.50
1
6183
09:30:27
227.50
228.00
228.00
+2.50
1
6182
09:30:26
227.50
228.00
228.00
+2.50
1
6181
09:30:21
227.50
228.00
228.00
+2.50
1
6180
09:30:21
227.00
227.50
227.50
+2.00
4
6179
09:30:21
227.00
227.50
227.50
+2.00
1
6175
09:30:21
227.00
227.50
227.50
+2.00
4
6174
09:30:21
227.00
227.50
227.50
+2.00
4
6170
09:30:21
227.00
227.50
227.50
+2.00
4
6166
09:30:21
227.00
227.50
227.50
+2.00
4
6162
09:30:21
227.00
227.50
227.50
+2.00
4
6158
09:30:21
227.00
227.50
227.50
+2.00
4
6154
09:30:21
226.50
227.00
227.00
+1.50
6
6150
09:30:21
226.50
227.00
227.00
+1.50
26
6144
09:30:21
226.50
227.00
227.00
+1.50
1
6118
09:30:19
226.50
227.00
226.50
+1.00
1
6117
09:30:13
226.50
227.00
227.00
+1.50
1
6116
09:30:11
226.50
227.00
226.50
+1.00
3
6115
09:30:08
226.50
227.00
227.00
+1.50
1
6112
09:30:02
226.50
227.00
226.50
+1.00
1
6111
09:30:01
226.50
227.00
226.50
+1.00
1
6110
09:30:01
226.50
227.00
226.50
+1.00
2
6109
09:29:55
226.50
227.00
226.50
+1.00
1
6107
09:29:50
226.00
226.50
226.50
+1.00
1
6106
09:29:50
226.00
226.50
226.50
+1.00
4
6105
09:29:50
226.00
226.50
226.50
+1.00
5
6101
09:29:50
226.00
226.50
226.50
+1.00
3
6096
09:29:50
226.00
226.50
226.50
+1.00
4
6093
09:29:50
226.00
226.50
226.50
+1.00
5
6089
09:29:45
226.00
226.50
226.50
+1.00
1
6084
09:29:38
226.00
226.50
226.00
+0.50
1
6083
09:29:32
226.00
226.50
226.50
+1.00
1
6082
09:29:31
226.00
226.50
226.00
+0.50
1
6081
09:29:23
226.00
226.50
226.50
+1.00
1
6080
09:29:03
225.50
226.00
226.00
+0.50
1
6079
09:29:01
226.00
226.50
226.00
+0.50
1
6078
09:28:54
226.00
226.50
226.00
+0.50
1
6077
09:28:52
225.50
226.50
225.50
0
1
6076
09:28:50
225.50
226.50
225.50
0
1
6075
09:28:50
226.00
226.50
226.00
+0.50
1
6074
09:28:47
225.50
226.50
226.50
+1.00
1
6073
09:28:46
226.00
226.50
226.50
+1.00
1
6072
09:28:46
225.50
226.00
226.00
+0.50
3
6071
09:28:29
225.00
225.50
225.50
0
1
6068
09:28:20
225.50
226.00
225.50
0
1
6067
09:28:20
225.50
226.00
225.50
0
1
6066
09:28:19
225.50
226.00
225.50
0
1
6065
09:28:19
225.50
226.00
225.50
0
1
6064
09:28:19
226.00
226.50
226.00
+0.50
2
6063
09:28:15
226.00
226.50
226.00
+0.50
1
6061
09:28:15
225.50
226.50
225.50
0
1
6060
09:28:11
226.00
227.00
226.00
+0.50
1
6059
09:28:11
225.50
226.00
226.00
+0.50
1
6058
09:28:10
226.00
227.00
226.00
+0.50
1
6057
09:28:10
226.00
227.00
226.00
+0.50
1
6056
09:28:10
226.00
227.00
226.00
+0.50
1
6055
09:28:10
226.00
227.00
226.00
+0.50
1
6054
09:28:09
226.00
227.00
226.00
+0.50
1
6053
09:28:07
226.00
227.00
226.00
+0.50
1
6052
09:28:01
226.00
227.00
226.00
+0.50
2
6051
09:27:58
226.00
226.50
226.50
+1.00
8
6049
09:27:57
225.50
226.00
226.00
+0.50
4
6041
09:27:57
225.00
225.50
225.50
0
4
6037
09:27:47
225.00
225.50
225.00
-0.50
1
6033
09:27:39
225.00
225.50
225.00
-0.50
2
6032
09:27:38
225.00
225.50
225.00
-0.50
2
6030
09:27:36
225.00
225.50
225.00
-0.50
2
6028
09:27:29
225.00
225.50
225.00
-0.50
1
6026
09:27:22
225.00
226.00
225.00
-0.50
1
6025
09:27:21
225.00
226.00
225.00
-0.50
1
6024
09:27:21
225.00
226.00
225.00
-0.50
1
6023
09:27:20
225.00
226.00
225.00
-0.50
1
6022
09:27:19
225.00
226.00
225.00
-0.50
1
6021
09:27:19
225.50
226.50
225.50
0
1
6020
09:27:18
225.50
226.50
225.50
0
1
6019
09:27:18
225.50
226.50
225.50
0
1
6018
09:27:18
225.50
226.00
226.50
+1.00
3
6017
09:27:18
225.50
226.00
226.00
+0.50
7
6014
09:27:08
225.50
226.00
226.00
+0.50
1
6007
09:26:53
225.50
226.00
226.00
+0.50
1
6006
09:26:50
225.50
226.00
225.50
0
1
6005
09:26:50
225.50
226.00
225.50
0
1
6004
09:26:50
225.50
226.00
225.50
0
1
6003
09:26:50
225.50
226.00
225.50
0
1
6002
09:26:47
225.50
226.50
225.50
0
1
6001
09:26:46
225.50
226.50
225.50
0
1
6000
09:26:46
225.50
226.50
225.50
0
1
5999
09:26:46
225.50
226.50
225.50
0
1
5998
09:26:46
225.50
226.50
225.50
0
1
5997
09:26:46
226.00
226.50
226.00
+0.50
1
5996
09:26:42
226.00
226.50
226.00
+0.50
1
5995
09:26:42
226.00
226.50
226.00
+0.50
1
5994
09:26:42
226.00
226.50
226.00
+0.50
1
5993
09:26:42
226.00
226.50
226.00
+0.50
1
5992
09:26:42
226.00
226.50
226.00
+0.50
1
5991
09:26:41
226.00
226.50
226.00
+0.50
1
5990
09:26:33
226.00
226.50
226.00
+0.50
1
5989
09:26:29
225.50
226.50
226.50
+1.00
2
5988
09:26:27
226.00
226.50
226.00
+0.50
1
5986
09:26:19
225.50
226.50
226.50
+1.00
1
5985
09:26:19
225.50
226.50
226.50
+1.00
1
5984
09:26:15
225.50
226.50
226.50
+1.00
1
5983
09:26:15
225.50
226.00
226.00
+0.50
1
5982
09:26:14
225.50
226.00
226.00
+0.50
1
5981
09:26:14
225.50
226.00
225.50
0
1
5980
09:26:14
226.00
226.50
226.00
+0.50
1
5979
09:26:14
226.00
226.50
226.00
+0.50
5
5978
09:26:14
226.00
226.50
226.00
+0.50
9
5973
09:26:12
226.00
226.50
226.50
+1.00
1
5964
09:26:06
226.00
226.50
226.50
+1.00
2
5963
09:25:49
226.00
226.50
226.50
+1.00
1
5961
09:25:49
226.00
226.50
226.50
+1.00
1
5960
09:25:40
226.00
226.50
226.50
+1.00
1
5959
09:25:40
226.00
226.50
226.50
+1.00
1
5958
09:25:40
226.00
226.50
226.50
+1.00
1
5957
09:25:39
226.00
226.50
226.50
+1.00
1
5956
09:25:39
226.00
226.50
226.50
+1.00
1
5955
09:25:38
226.00
226.50
226.50
+1.00
1
5954
09:25:36
226.00
226.50
226.50
+1.00
1
5953
09:25:36
226.00
226.50
226.50
+1.00
2
5952
09:25:36
226.50
227.00
226.50
+1.00
5
5950
09:25:34
226.50
227.00
227.00
+1.50
1
5945
09:25:32
226.50
227.00
227.00
+1.50
1
5944
09:25:32
226.50
227.00
227.00
+1.50
1
5943
09:25:30
226.50
227.00
227.00
+1.50
5
5942
09:25:28
226.50
227.00
227.00
+1.50
1
5937
09:25:26
226.50
227.00
227.00
+1.50
1
5936
09:25:23
226.50
227.00
227.00
+1.50
1
5935
09:25:20
226.50
227.00
227.00
+1.50
1
5934
09:25:16
226.50
227.00
227.00
+1.50
1
5933
09:25:16
226.50
227.00
227.00
+1.50
1
5932
09:25:11
226.50
227.00
226.50
+1.00
1
5931
09:25:09
226.00
226.50
226.50
+1.00
1
5930
09:25:08
226.00
226.50
226.50
+1.00
1
5929
09:25:04
226.00
226.50
226.50
+1.00
1
5928
09:25:04
226.00
226.50
226.50
+1.00
1
5927
09:24:57
226.00
226.50
226.50
+1.00
1
5926
09:24:53
226.00
226.50
226.50
+1.00
1
5925
09:24:47
226.00
226.50
226.50
+1.00
1
5924
09:24:44
226.00
226.50
226.00
+0.50
1
5923
09:24:42
226.00
226.50
226.00
+0.50
1
5922
09:24:39
226.00
226.50
226.50
+1.00
1
5921
09:24:39
226.00
226.50
226.50
+1.00
1
5920
09:24:28
225.50
226.00
226.00
+0.50
1
5919
09:24:28
225.50
226.00
226.00
+0.50
1
5918
09:24:25
225.00
225.50
225.50
0
3
5917
09:24:25
224.50
225.00
225.00
-0.50
15
5914
09:24:25
224.50
225.00
225.00
-0.50
1
5899
09:24:17
224.50
225.00
224.50
-1.00
1
5898
09:24:14
224.00
224.50
224.50
-1.00
2
5897
09:24:14
224.50
225.00
224.50
-1.00
2
5895
09:24:06
224.00
225.00
224.00
-1.50
3
5893
09:24:05
224.00
225.00
224.00
-1.50
1
5890
09:24:05
224.50
225.00
224.50
-1.00
1
5889
09:24:03
224.50
225.00
224.50
-1.00
1
5888
09:24:03
224.50
225.00
224.50
-1.00
1
5887
09:24:01
224.50
225.00
224.00
-1.50
1
5886
09:24:01
224.50
225.00
224.50
-1.00
1
5885
09:24:01
224.50
225.00
224.50
-1.00
1
5884
09:24:00
224.00
224.50
224.50
-1.00
1
5883
09:24:00
224.00
224.50
224.50
-1.00
1
5882
09:23:57
224.50
225.00
224.50
-1.00
1
5881
09:23:57
224.50
225.00
224.50
-1.00
1
5880
09:23:57
224.50
225.00
224.50
-1.00
1
5879
09:23:55
224.00
224.50
224.50
-1.00
5
5878
09:23:54
224.00
224.50
224.00
-1.50
1
5873
09:23:53
224.00
224.50
224.00
-1.50
1
5872
09:23:48
224.00
224.50
224.00
-1.50
1
5871
09:23:47
224.50
225.00
224.50
-1.00
1
5870
09:23:44
224.50
225.00
224.50
-1.00
1
5869
09:23:42
224.50
225.00
224.50
-1.00
1
5868
09:23:41
224.00
224.50
224.50
-1.00
2
5867
09:23:41
224.50
225.00
224.50
-1.00
3
5865
09:23:40
224.50
225.00
224.50
-1.00
1
5862
09:23:39
224.50
225.00
224.50
-1.00
5
5861
09:23:38
224.50
225.00
224.50
-1.00
1
5856
09:23:36
224.50
225.00
224.50
-1.00
1
5855
09:23:36
224.50
225.00
225.00
-0.50
1
5854
09:23:34
224.50
225.00
225.00
-0.50
1
5853
09:23:31
225.00
225.50
225.00
-0.50
1
5852
09:23:31
225.00
225.50
225.00
-0.50
1
5851
09:23:30
225.00
225.50
225.00
-0.50
1
5850
09:23:25
225.00
225.50
225.00
-0.50
1
5849
09:23:25
225.00
225.50
225.00
-0.50
1
5848
09:23:23
225.00
225.50
225.00
-0.50
1
5847
09:23:23
225.00
225.50
225.00
-0.50
1
5846
09:23:20
225.00
225.50
225.00
-0.50
1
5845
09:23:18
225.00
225.50
225.00
-0.50
1
5844
09:23:17
225.00
225.50
225.00
-0.50
3
5843
09:23:16
225.00
225.50
225.00
-0.50
2
5840
09:23:14
225.00
225.50
225.00
-0.50
5
5838
09:23:14
225.00
225.50
225.50
0
1
5833
09:23:13
225.00
225.50
225.00
-0.50
1
5832
09:23:13
225.00
225.50
225.00
-0.50
1
5831
09:23:09
225.00
225.50
225.50
0
1
5830
09:23:07
225.00
225.50
225.50
0
1
5829
09:23:04
225.00
225.50
225.50
0
3
5828
09:23:03
225.00
225.50
225.00
-0.50
1
5825
09:23:00
225.00
225.50
225.50
0
1
5824
09:22:58
225.00
225.50
225.50
0
1
5823
09:22:54
225.00
225.50
225.50
0
2
5822
09:22:50
225.50
226.00
225.50
0
2
5820
09:22:50
225.50
226.00
225.50
0
1
5818
09:22:50
225.50
226.00
225.50
0
1
5817
09:22:49
225.50
226.00
225.50
0
1
5816
09:22:46
225.50
226.00
225.50
0
1
5815
09:22:46
225.50
226.00
225.50
0
1
5814
09:22:45
225.50
226.00
225.50
0
1
5813
09:22:43
225.50
226.00
225.50
0
1
5812
09:22:43
225.50
226.00
225.50
0
2
5811
09:22:41
225.50
226.00
225.50
0
1
5809
09:22:41
225.50
226.00
225.50
0
1
5808
09:22:37
225.50
226.00
225.50
0
1
5807
09:22:36
225.50
226.00
225.50
0
2
5806
09:22:34
225.50
226.00
225.50
0
1
5804
09:22:34
225.50
226.00
225.50
0
1
5803
09:22:33
225.50
226.00
225.50
0
1
5802
09:22:33
225.50
226.00
225.50
0
1
5801
09:22:33
225.50
226.00
225.50
0
1
5800
09:22:32
225.50
226.00
225.50
0
1
5799
09:22:31
225.50
226.00
225.50
0
1
5798
09:22:25
225.50
226.00
225.50
0
1
5797
09:22:24
225.50
226.00
226.00
+0.50
1
5796
09:22:23
225.50
226.00
225.50
0
1
5795
09:22:23
225.50
226.00
225.50
0
2
5794
09:22:20
225.50
226.00
225.50
0
5
5792
09:22:19
225.50
226.00
225.50
0
1
5787
09:22:14
225.50
226.00
226.00
+0.50
1
5786
09:22:13
225.50
226.00
226.00
+0.50
2
5785
09:22:13
225.50
226.00
225.50
0
1
5783
09:22:13
225.50
226.00
226.00
+0.50
1
5782
09:22:10
225.50
226.00
226.00
+0.50
1
5781
09:22:04
225.50
226.00
226.00
+0.50
2
5780
09:22:04
226.00
226.50
226.00
+0.50
18
5778
09:22:04
226.00
226.50
226.00
+0.50
1
5760
09:22:04
226.00
226.50
226.00
+0.50
3
5759
09:22:04
226.00
226.50
226.50
+1.00
1
5756
09:22:03
226.00
226.50
226.50
+1.00
2
5755
09:22:01
226.50
227.00
226.50
+1.00
1
5753
09:22:00
226.50
227.00
226.50
+1.00
1
5752
09:22:00
226.50
227.00
226.50
+1.00
1
5751
09:22:00
226.50
227.00
226.50
+1.00
1
5750
09:22:00
226.00
226.50
226.50
+1.00
1
5749
09:22:00
226.00
226.50
226.50
+1.00
5
5748
09:21:59
226.00
226.50
226.50
+1.00
1
5743
09:21:57
226.00
226.50
226.50
+1.00
4
5742
09:21:56
226.00
226.50
226.50
+1.00
1
5738
09:21:54
226.00
226.50
226.50
+1.00
1
5737
09:21:54
226.00
226.50
226.50
+1.00
1
5736
09:21:53
226.00
226.50
226.50
+1.00
1
5735
09:21:47
226.00
226.50
226.50
+1.00
1
5734
09:21:46
226.00
226.50
226.50
+1.00
2
5733
09:21:44
226.00
226.50
226.50
+1.00
1
5731
09:21:26
226.00
226.50
226.50
+1.00
5
5730
09:21:24
226.00
226.50
226.00
+0.50
1
5725
09:21:22
226.00
226.50
226.00
+0.50
1
5724
09:21:16
226.00
226.50
226.00
+0.50
2
5723
09:21:11
226.00
226.50
226.50
+1.00
2
5721
09:21:08
226.00
226.50
226.00
+0.50
1
5719
09:21:02
226.00
226.50
226.00
+0.50
1
5718
09:20:59
226.00
226.50
226.00
+0.50
10
5717
09:20:58
226.00
226.50
226.00
+0.50
1
5707
09:20:54
226.00
226.50
226.00
+0.50
1
5706
09:20:54
226.00
226.50
226.00
+0.50
1
5705
09:20:52
226.00
226.50
226.00
+0.50
1
5704
09:20:50
226.00
226.50
226.00
+0.50
1
5703
09:20:48
226.00
226.50
226.00
+0.50
1
5702
09:20:47
226.00
226.50
226.00
+0.50
1
5701
09:20:45
226.00
226.50
226.00
+0.50
1
5700
09:20:44
226.00
226.50
226.00
+0.50
2
5699
09:20:42
226.00
226.50
226.00
+0.50
1
5697
09:20:38
226.00
226.50
226.00
+0.50
1
5696
09:20:35
226.00
226.50
226.00
+0.50
2
5695
09:20:31
226.00
226.50
226.50
+1.00
1
5693
09:20:31
226.00
226.50
226.00
+0.50
1
5692
09:20:30
226.00
226.50
226.00
+0.50
1
5691
09:20:29
225.50
226.00
226.00
+0.50
4
5690
09:20:28
225.50
226.00
226.00
+0.50
1
5686
09:20:27
225.50
226.00
226.00
+0.50
1
5685
09:20:26
225.50
226.00
226.00
+0.50
1
5684
09:20:17
226.00
226.50
226.00
+0.50
1
5683
09:20:17
226.00
226.50
226.00
+0.50
1
5682
09:20:16
225.50
226.00
226.00
+0.50
1
5681
09:20:14
226.00
226.50
226.00
+0.50
1
5680
09:20:13
226.00
226.50
226.00
+0.50
1
5679
09:20:13
225.50
226.00
226.00
+0.50
1
5678
09:20:13
225.50
226.50
226.50
+1.00
1
5677
09:20:12
226.00
226.50
226.00
+0.50
1
5676
09:20:12
226.00
226.50
226.00
+0.50
2
5675
09:20:12
226.00
226.50
226.00
+0.50
1
5673
09:20:09
226.00
226.50
226.00
+0.50
5
5672
09:20:08
226.00
226.50
226.50
+1.00
1
5667
09:20:06
226.00
226.50
226.00
+0.50
1
5666
09:20:06
226.00
226.50
226.00
+0.50
1
5665
09:20:06
226.00
226.50
226.00
+0.50
1
5664
09:20:06
226.00
226.50
226.50
+1.00
1
5663
09:20:06
226.00
226.50
226.50
+1.00
1
5662
09:20:04
226.00
226.50
226.00
+0.50
1
5661
09:20:04
225.50
226.00
226.00
+0.50
1
5660
09:20:04
226.00
226.50
226.00
+0.50
1
5659
09:20:04
226.00
226.50
226.00
+0.50
1
5658
09:20:03
226.00
226.50
226.00
+0.50
2
5657
09:20:03
226.00
226.50
226.00
+0.50
1
5655
09:20:03
225.50
226.00
226.00
+0.50
1
5654
09:20:03
226.00
226.50
226.00
+0.50
2
5653
09:20:03
226.00
226.50
226.00
+0.50
1
5651
09:20:02
226.00
226.50
226.00
+0.50
2
5650
09:20:02
226.00
226.50
226.00
+0.50
1
5648
09:20:00
226.00
226.50
226.00
+0.50
1
5647
09:20:00
226.00
226.50
226.00
+0.50
4
5646
09:20:00
226.00
226.50
226.00
+0.50
4
5642
09:19:57
226.00
226.50
226.00
+0.50
1
5638
09:19:53
226.00
226.50
226.00
+0.50
1
5637
09:19:53
226.00
226.50
226.00
+0.50
1
5636
09:19:53
226.00
226.50
226.00
+0.50
1
5635
09:19:52
226.00
226.50
226.50
+1.00
1
5634
09:19:50
226.00
226.50
226.50
+1.00
1
5633
09:19:49
226.00
226.50
226.00
+0.50
1
5632
09:19:47
226.00
226.50
226.50
+1.00
5
5631
09:19:47
226.00
226.50
226.50
+1.00
1
5626
09:19:46
226.00
226.50
226.50
+1.00
1
5625
09:19:43
226.00
226.50
226.50
+1.00
1
5624
09:19:40
226.50
227.00
226.50
+1.00
1
5623
09:19:40
226.50
227.00
226.50
+1.00
6
5622
09:19:39
226.50
227.00
227.00
+1.50
1
5616
09:19:36
226.50
227.00
226.50
+1.00
1
5615
09:19:36
226.50
227.00
227.00
+1.50
2
5614
09:19:35
227.00
227.50
227.00
+1.50
8
5612
09:19:35
227.00
227.50
227.00
+1.50
1
5604
09:19:34
227.00
227.50
227.00
+1.50
1
5603
09:19:34
227.00
227.50
227.00
+1.50
3
5602
09:19:34
227.00
227.50
227.00
+1.50
1
5599
09:19:32
227.00
227.50
227.00
+1.50
1
5598
09:19:32
227.00
227.50
227.00
+1.50
1
5597
09:19:32
227.00
227.50
227.00
+1.50
1
5596
09:19:31
227.00
227.50
227.50
+2.00
3
5595
09:19:31
227.00
227.50
227.00
+1.50
1
5592
09:19:27
227.00
227.50
227.50
+2.00
4
5591
09:19:24
227.00
227.50
227.00
+1.50
1
5587
09:19:24
227.00
227.50
227.00
+1.50
1
5586
09:19:21
227.00
227.50
227.00
+1.50
1
5585
09:19:21
227.00
227.50
227.50
+2.00
10
5584
09:19:20
227.00
227.50
227.50
+2.00
3
5574
09:19:19
227.00
227.50
227.50
+2.00
1
5571
09:19:18
227.00
227.50
227.50
+2.00
1
5570
09:19:18
227.00
227.50
227.50
+2.00
1
5569
09:19:18
227.50
228.00
227.50
+2.00
2
5568
09:19:18
227.50
228.00
227.50
+2.00
8
5566
09:19:18
227.50
228.00
227.50
+2.00
10
5558
09:19:18
227.50
228.00
227.50
+2.00
1
5548
09:19:16
227.50
228.00
227.50
+2.00
1
5547
09:19:16
227.50
228.00
227.50
+2.00
6
5546
09:19:15
227.50
228.00
228.00
+2.50
1
5540
09:19:14
227.50
228.00
228.00
+2.50
3
5539
09:19:13
227.50
228.00
227.50
+2.00
1
5536
09:19:13
228.00
228.50
228.00
+2.50
3
5535
09:19:12
227.50
228.00
228.00
+2.50
1
5532
09:19:12
227.50
228.00
228.00
+2.50
1
5531
09:19:11
227.50
228.00
228.00
+2.50
1
5530
09:19:11
227.50
228.00
228.00
+2.50
1
5529
09:19:11
227.50
228.00
228.00
+2.50
1
5528
09:19:10
227.50
228.00
228.00
+2.50
1
5527
09:19:09
227.50
228.00
228.00
+2.50
1
5526
09:19:08
227.50
228.00
228.00
+2.50
1
5525
09:19:08
228.00
228.50
228.00
+2.50
4
5524
09:19:08
228.00
228.50
228.00
+2.50
4
5520
09:19:08
228.00
228.50
228.00
+2.50
1
5516
09:19:08
228.00
228.50
228.00
+2.50
3
5515
09:19:08
228.00
228.50
228.00
+2.50
4
5512
09:19:08
228.00
228.50
228.00
+2.50
4
5508
09:19:08
228.00
228.50
228.00
+2.50
4
5504
09:19:08
228.00
228.50
228.00
+2.50
4
5500
09:19:08
228.00
228.50
228.00
+2.50
4
5496
09:19:08
228.00
228.50
228.00
+2.50
5
5492
09:19:07
228.00
228.50
228.50
+3.00
1
5487
09:19:07
228.00
228.50
228.50
+3.00
2
5486
09:19:04
228.00
228.50
228.50
+3.00
1
5484
09:19:04
228.00
228.50
228.50
+3.00
1
5483
09:19:02
228.00
228.50
228.50
+3.00
1
5482
09:19:02
228.00
228.50
228.50
+3.00
1
5481
09:19:01
228.00
228.50
228.50
+3.00
1
5480
09:19:00
228.50
229.00
228.50
+3.00
2
5479
09:19:00
228.00
228.50
228.50
+3.00
3
5477
09:19:00
228.50
229.00
228.50
+3.00
1
5474
09:19:00
228.00
229.00
229.00
+3.50
1
5473
09:18:59
228.50
229.00
228.50
+3.00
4
5472
09:18:59
228.50
229.00
228.50
+3.00
7
5468
09:18:59
228.50
229.00
229.00
+3.50
1
5461
09:18:58
228.50
229.00
229.00
+3.50
1
5460
09:18:58
228.50
229.00
228.50
+3.00
9
5459
09:18:57
228.50
229.00
229.00
+3.50
1
5450
09:18:57
228.50
229.00
229.00
+3.50
1
5449
09:18:57
228.50
229.00
229.00
+3.50
4
5448
09:18:56
228.50
229.00
229.00
+3.50
1
5444
09:18:56
228.50
229.00
229.00
+3.50
1
5443
09:18:55
228.50
229.00
228.50
+3.00
1
5442
09:18:54
228.50
229.00
228.50
+3.00
1
5441
09:18:54
228.50
229.00
229.00
+3.50
1
5440
09:18:54
228.50
229.00
229.00
+3.50
1
5439
09:18:54
228.50
229.00
229.00
+3.50
1
5438
09:18:53
228.50
229.00
229.00
+3.50
4
5437
09:18:53
228.50
229.00
228.50
+3.00
1
5433
09:18:53
228.50
229.00
229.00
+3.50
1
5432
09:18:52
228.50
229.00
228.50
+3.00
1
5431
09:18:52
228.50
229.00
229.00
+3.50
1
5430
09:18:51
228.50
229.00
229.00
+3.50
1
5429
09:18:51
228.50
229.00
229.00
+3.50
1
5428
09:18:51
228.50
229.00
229.00
+3.50
1
5427
09:18:50
228.50
229.00
229.00
+3.50
1
5426
09:18:50
228.50
229.00
229.00
+3.50
1
5425
09:18:47
228.50
229.00
229.00
+3.50
3
5424
09:18:47
228.50
229.00
229.00
+3.50
1
5421
09:18:47
228.50
229.00
228.50
+3.00
1
5420
09:18:43
228.50
229.00
229.00
+3.50
1
5419
09:18:43
228.50
229.00
228.50
+3.00
5
5418
09:18:43
228.50
229.00
229.00
+3.50
1
5413
09:18:41
228.50
229.00
229.00
+3.50
1
5412
09:18:40
228.50
229.00
229.00
+3.50
5
5411
09:18:40
228.50
229.00
229.00
+3.50
6
5406
09:18:40
228.50
229.00
228.50
+3.00
1
5400
09:18:40
228.00
228.50
228.50
+3.00
2
5399
09:18:40
228.00
228.50
228.50
+3.00
4
5397
09:18:40
228.00
228.50
228.50
+3.00
4
5393
09:18:40
228.00
228.50
228.50
+3.00
4
5389
09:18:40
228.00
228.50
228.50
+3.00
4
5385
09:18:40
228.00
228.50
228.50
+3.00
4
5381
09:18:40
228.00
228.50
228.50
+3.00
5
5377
09:18:38
228.00
228.50
228.00
+2.50
1
5372
09:18:35
228.00
228.50
228.00
+2.50
1
5371
09:18:34
228.00
228.50
228.50
+3.00
1
5370
09:18:33
227.50
228.00
228.00
+2.50
12
5369
09:18:33
227.50
228.00
228.00
+2.50
1
5357
09:18:32
227.50
228.00
228.00
+2.50
1
5356
09:18:32
227.50
228.00
228.00
+2.50
1
5355
09:18:32
227.50
228.00
228.00
+2.50
3
5354
09:18:31
227.50
228.00
228.00
+2.50
1
5351
09:18:31
227.50
228.00
228.00
+2.50
2
5350
09:18:29
227.50
228.00
228.00
+2.50
1
5348
09:18:29
227.50
228.00
228.00
+2.50
1
5347
09:18:29
227.50
228.00
228.00
+2.50
1
5346
09:18:28
227.50
228.00
228.00
+2.50
1
5345
09:18:28
227.50
228.00
228.00
+2.50
1
5344
09:18:28
227.50
228.00
228.00
+2.50
1
5343
09:18:25
227.50
228.00
228.00
+2.50
2
5342
09:18:23
227.50
228.00
228.00
+2.50
3
5340
09:18:22
227.50
228.00
227.50
+2.00
1
5337
09:18:21
227.50
228.00
228.00
+2.50
1
5336
09:18:19
227.50
228.00
227.50
+2.00
1
5335
09:18:16
227.50
228.00
228.00
+2.50
3
5334
09:18:15
227.50
228.00
227.50
+2.00
1
5331
09:18:15
227.50
228.00
227.50
+2.00
1
5330
09:18:14
227.50
228.00
228.00
+2.50
1
5329
09:18:13
227.50
228.00
227.50
+2.00
1
5328
09:18:12
227.50
228.00
227.50
+2.00
2
5327
09:18:11
227.50
228.00
227.50
+2.00
1
5325
09:18:11
227.50
228.00
227.50
+2.00
1
5324
09:18:10
227.50
228.00
227.50
+2.00
1
5323
09:18:08
227.50
228.00
227.50
+2.00
1
5322
09:18:08
227.50
228.00
227.50
+2.00
1
5321
09:18:08
227.50
228.00
227.50
+2.00
1
5320
09:18:08
227.50
228.00
227.50
+2.00
4
5319
09:18:08
227.50
228.00
227.50
+2.00
1
5315
09:18:07
227.50
228.00
228.00
+2.50
6
5314
09:18:07
227.50
228.00
228.00
+2.50
1
5308
09:18:07
227.50
228.00
227.50
+2.00
1
5307
09:18:05
227.50
228.00
227.50
+2.00
2
5306
09:18:02
227.50
228.00
227.50
+2.00
1
5304
09:18:01
227.50
228.00
228.00
+2.50
3
5303
09:18:01
227.00
227.50
227.50
+2.00
1
5300
09:18:00
227.50
228.00
227.50
+2.00
1
5299
09:18:00
227.00
227.50
228.00
+2.50
3
5298
09:18:00
227.00
227.50
227.50
+2.00
1
5295
09:17:59
227.50
228.00
227.50
+2.00
1
5294
09:17:59
227.50
228.00
227.50
+2.00
1
5293
09:17:59
227.00
227.50
227.50
+2.00
1
5292
09:17:59
227.00
227.50
227.50
+2.00
1
5291
09:17:58
227.50
228.00
227.50
+2.00
1
5290
09:17:58
227.00
227.50
228.00
+2.50
1
5289
09:17:58
227.00
227.50
227.50
+2.00
2
5288
09:17:56
227.00
228.00
227.00
+1.50
1
5286
09:17:56
227.00
228.00
228.00
+2.50
3
5285
09:17:55
227.00
228.00
228.00
+2.50
3
5282
09:17:55
227.00
228.00
228.00
+2.50
1
5279
09:17:54
227.50
228.00
227.50
+2.00
1
5278
09:17:54
227.50
228.00
227.50
+2.00
2
5277
09:17:54
227.50
228.00
228.00
+2.50
1
5275
09:17:53
227.50
228.00
228.00
+2.50
1
5274
09:17:51
227.50
228.00
228.00
+2.50
2
5273
09:17:50
227.50
228.00
228.00
+2.50
1
5271
09:17:49
227.50
228.00
228.00
+2.50
1
5270
09:17:49
227.50
228.00
228.00
+2.50
1
5269
09:17:48
227.50
228.00
228.00
+2.50
1
5268
09:17:48
227.50
228.00
228.00
+2.50
1
5267
09:17:48
227.50
228.00
228.00
+2.50
1
5266
09:17:48
227.50
228.00
228.00
+2.50
1
5265
09:17:48
227.50
228.00
227.50
+2.00
2
5264
09:17:48
227.50
228.00
227.50
+2.00
2
5262
09:17:47
227.50
228.00
227.50
+2.00
1
5260
09:17:47
227.50
228.00
227.50
+2.00
1
5259
09:17:47
227.50
228.00
227.50
+2.00
1
5258
09:17:47
228.00
228.50
228.00
+2.50
39
5257
09:17:47
228.00
228.50
228.50
+3.00
1
5218
09:17:46
228.00
228.50
228.50
+3.00
1
5217
09:17:46
228.00
228.50
228.50
+3.00
10
5216
09:17:45
228.00
228.50
228.50
+3.00
1
5206
09:17:45
228.00
228.50
228.00
+2.50
1
5205
09:17:45
228.00
228.50
228.50
+3.00
3
5204
09:17:45
228.00
228.50
228.50
+3.00
1
5201
09:17:45
228.00
228.50
228.50
+3.00
1
5200
09:17:44
228.00
228.50
228.50
+3.00
1
5199
09:17:44
228.00
228.50
228.50
+3.00
1
5198
09:17:44
228.00
228.50
228.00
+2.50
3
5197
09:17:44
228.00
228.50
228.50
+3.00
1
5194
09:17:43
228.00
228.50
228.50
+3.00
1
5193
09:17:42
228.50
229.00
228.50
+3.00
1
5192
09:17:42
228.00
229.00
228.00
+2.50
1
5191
09:17:42
228.00
229.00
229.00
+3.50
1
5190
09:17:42
228.50
229.00
228.50
+3.00
1
5189
09:17:42
228.00
228.50
228.50
+3.00
4
5188
09:17:42
228.00
228.50
228.50
+3.00
1
5184
09:17:42
228.00
228.50
228.00
+2.50
2
5183
09:17:41
228.00
228.50
228.50
+3.00
1
5181
09:17:41
228.00
228.50
228.50
+3.00
1
5180
09:17:41
228.00
228.50
228.00
+2.50
3
5179
09:17:40
228.00
228.50
228.50
+3.00
1
5176
09:17:40
228.00
228.50
228.00
+2.50
2
5175
09:17:40
228.00
228.50
228.50
+3.00
1
5173
09:17:40
228.00
228.50
228.50
+3.00
1
5172
09:17:40
228.00
228.50
228.50
+3.00
3
5171
09:17:39
228.00
228.50
228.50
+3.00
1
5168
09:17:39
228.00
228.50
228.50
+3.00
1
5167
09:17:39
228.00
228.50
228.50
+3.00
1
5166
09:17:39
228.00
228.50
228.50
+3.00
1
5165
09:17:39
228.50
229.00
228.50
+3.00
3
5164
09:17:39
228.50
229.00
228.50
+3.00
4
5161
09:17:39
228.50
229.00
228.50
+3.00
1
5157
09:17:39
228.50
229.00
228.50
+3.00
4
5156
09:17:39
228.50
229.00
228.50
+3.00
4
5152
09:17:39
228.50
229.00
228.50
+3.00
4
5148
09:17:39
228.50
229.00
228.50
+3.00
4
5144
09:17:39
228.50
229.00
228.50
+3.00
4
5140
09:17:39
228.50
229.00
228.50
+3.00
9
5136
09:17:39
228.50
229.00
228.50
+3.00
5
5127
09:17:39
228.50
229.00
229.00
+3.50
1
5122
09:17:38
228.50
229.00
228.50
+3.00
1
5121
09:17:38
228.50
229.00
229.00
+3.50
1
5120
09:17:38
228.50
229.00
229.00
+3.50
1
5119
09:17:38
228.50
229.00
229.00
+3.50
1
5118
09:17:38
228.50
229.00
228.50
+3.00
1
5117
09:17:36
228.50
229.00
229.00
+3.50
1
5116
09:17:36
228.50
229.00
229.00
+3.50
1
5115
09:17:36
228.50
229.00
229.00
+3.50
5
5114
09:17:36
228.50
229.00
229.00
+3.50
3
5109
09:17:36
228.50
229.00
229.00
+3.50
1
5106
09:17:36
229.00
229.50
229.00
+3.50
1
5105
09:17:35
228.50
229.00
229.00
+3.50
1
5104
09:17:35
229.00
229.50
229.00
+3.50
1
5103
09:17:35
228.50
229.50
229.50
+4.00
1
5102
09:17:35
228.50
229.00
229.00
+3.50
1
5101
09:17:34
228.50
229.00
229.00
+3.50
1
5100
09:17:34
228.50
229.50
229.50
+4.00
1
5099
09:17:34
229.00
229.50
229.00
+3.50
2
5098
09:17:33
228.50
229.00
229.00
+3.50
2
5096
09:17:33
228.50
229.00
229.00
+3.50
1
5094
09:17:33
229.00
229.50
229.00
+3.50
1
5093
09:17:33
229.00
229.50
229.00
+3.50
11
5092
09:17:33
229.00
229.50
229.50
+4.00
1
5081
09:17:32
228.50
229.00
229.00
+3.50
2
5080
09:17:32
228.50
229.00
229.00
+3.50
1
5078
09:17:32
228.50
229.00
229.00
+3.50
1
5077
09:17:32
228.50
229.00
229.00
+3.50
1
5076
09:17:32
228.50
229.00
229.00
+3.50
1
5075
09:17:32
228.50
229.00
229.00
+3.50
1
5074
09:17:31
229.00
229.50
229.00
+3.50
1
5073
09:17:31
228.50
229.00
229.00
+3.50
1
5072
09:17:31
228.50
229.00
229.00
+3.50
1
5071
09:17:31
228.50
229.00
229.00
+3.50
6
5070
09:17:31
228.50
229.00
229.00
+3.50
1
5064
09:17:30
228.50
229.00
229.00
+3.50
1
5063
09:17:30
228.50
229.00
229.00
+3.50
1
5062
09:17:30
228.50
229.00
229.00
+3.50
1
5061
09:17:30
228.50
229.00
228.50
+3.00
5
5060
09:17:30
228.50
229.00
229.00
+3.50
1
5055
09:17:29
228.50
229.00
229.00
+3.50
1
5054
09:17:29
228.50
229.00
229.00
+3.50
1
5053
09:17:29
228.50
229.00
229.00
+3.50
1
5052
09:17:29
228.50
229.00
229.00
+3.50
1
5051
09:17:29
228.50
229.00
229.00
+3.50
1
5050
09:17:29
228.50
229.00
229.00
+3.50
1
5049
09:17:29
228.50
229.00
229.00
+3.50
1
5048
09:17:29
228.50
229.00
229.00
+3.50
1
5047
09:17:29
228.50
229.00
229.00
+3.50
1
5046
09:17:28
228.50
229.00
229.00
+3.50
1
5045
09:17:28
228.50
229.00
228.50
+3.00
1
5044
09:17:28
228.50
229.00
229.00
+3.50
2
5043
09:17:28
228.50
229.00
229.00
+3.50
1
5041
09:17:28
228.50
229.00
228.50
+3.00
1
5040
09:17:28
228.50
229.00
229.00
+3.50
1
5039
09:17:28
228.50
229.00
229.00
+3.50
2
5038
09:17:27
228.50
229.00
229.00
+3.50
1
5036
09:17:27
228.50
229.00
229.00
+3.50
1
5035
09:17:26
228.50
229.00
229.00
+3.50
1
5034
09:17:26
228.50
229.00
229.00
+3.50
1
5033
09:17:26
228.50
229.00
229.00
+3.50
3
5032
09:17:26
228.50
229.00
229.00
+3.50
2
5029
09:17:26
228.50
229.00
229.00
+3.50
2
5027
09:17:25
228.50
229.00
229.00
+3.50
1
5025
09:17:25
228.50
229.00
229.00
+3.50
1
5024
09:17:25
228.50
229.00
228.50
+3.00
1
5023
09:17:24
228.50
229.00
229.00
+3.50
1
5022
09:17:23
228.50
229.00
229.00
+3.50
1
5021
09:17:23
228.50
229.00
228.50
+3.00
1
5020
09:17:23
228.50
229.00
229.00
+3.50
1
5019
09:17:22
228.50
229.00
228.50
+3.00
1
5018
09:17:21
228.50
229.00
229.00
+3.50
1
5017
09:17:20
228.50
229.00
228.50
+3.00
3
5016
09:17:19
228.50
229.00
229.00
+3.50
1
5013
09:17:19
228.50
229.00
229.00
+3.50
1
5012
09:17:19
228.50
229.00
228.50
+3.00
1
5011
09:17:18
228.50
229.00
228.50
+3.00
1
5010
09:17:18
228.50
229.00
228.50
+3.00
1
5009
09:17:18
228.50
229.00
229.00
+3.50
2
5008
09:17:17
228.50
229.00
229.00
+3.50
3
5006
09:17:17
228.00
228.50
228.50
+3.00
1
5003
09:17:17
228.50
229.00
228.50
+3.00
1
5002
09:17:17
228.00
228.50
229.00
+3.50
2
5001
09:17:17
228.00
228.50
228.50
+3.00
3
4999
09:17:17
228.00
228.50
228.50
+3.00
1
4996
09:17:16
228.00
228.50
228.50
+3.00
1
4995
09:17:16
228.00
228.50
228.00
+2.50
1
4994
09:17:16
228.00
228.50
228.50
+3.00
1
4993
09:17:16
228.00
228.50
228.50
+3.00
1
4992
09:17:16
228.00
228.50
228.50
+3.00
3
4991
09:17:15
228.00
228.50
228.50
+3.00
1
4988
09:17:15
228.00
228.50
228.50
+3.00
1
4987
09:17:15
228.00
228.50
228.50
+3.00
1
4986
09:17:15
228.00
228.50
228.50
+3.00
1
4985
09:17:15
228.00
228.50
228.50
+3.00
1
4984
09:17:15
228.00
228.50
228.50
+3.00
1
4983
09:17:15
228.00
228.50
228.50
+3.00
1
4982
09:17:14
228.50
229.00
228.50
+3.00
1
4981
09:17:14
228.00
228.50
228.50
+3.00
1
4980
09:17:14
228.50
229.00
228.50
+3.00
1
4979
09:17:13
228.50
229.00
229.00
+3.50
1
4978
09:17:13
228.50
229.00
229.00
+3.50
2
4977
09:17:13
228.00
229.00
229.00
+3.50
1
4975
09:17:13
228.00
229.00
229.00
+3.50
1
4974
09:17:12
228.50
229.50
228.50
+3.00
1
4973
09:17:12
228.00
229.00
229.00
+3.50
1
4972
09:17:12
228.50
229.00
228.50
+3.00
1
4971
09:17:11
228.50
229.00
229.00
+3.50
1
4970
09:17:11
228.50
229.00
229.00
+3.50
1
4969
09:17:11
228.50
229.00
229.00
+3.50
1
4968
09:17:11
228.50
229.00
228.50
+3.00
1
4967
09:17:10
228.50
229.00
229.00
+3.50
1
4966
09:17:10
228.50
229.00
228.50
+3.00
1
4965
09:17:09
228.50
229.00
228.50
+3.00
2
4964
09:17:09
228.50
229.00
228.50
+3.00
1
4962
09:17:08
228.50
229.00
228.50
+3.00
1
4961
09:17:08
228.50
229.00
229.00
+3.50
1
4960
09:17:08
228.00
228.50
228.50
+3.00
2
4959
09:17:07
228.00
228.50
228.00
+2.50
1
4957
09:17:07
228.00
228.50
228.50
+3.00
1
4956
09:17:07
228.00
228.50
228.50
+3.00
1
4955
09:17:07
228.00
228.50
228.50
+3.00
1
4954
09:17:07
228.00
228.50
228.00
+2.50
1
4953
09:17:07
228.00
228.50
228.00
+2.50
1
4952
09:17:07
228.50
229.00
228.50
+3.00
2
4951
09:17:06
228.00
229.00
228.00
+2.50
1
4949
09:17:05
228.00
229.00
228.00
+2.50
2
4948
09:17:05
228.00
229.00
228.00
+2.50
1
4946
09:17:05
228.00
228.50
229.00
+3.50
8
4945
09:17:05
228.00
228.50
228.50
+3.00
7
4937
09:17:04
227.50
228.00
228.00
+2.50
1
4930
09:17:04
227.50
228.00
228.00
+2.50
1
4929
09:17:04
228.00
228.50
228.00
+2.50
1
4928
09:17:04
228.00
228.50
228.50
+3.00
4
4927
09:17:04
227.50
228.50
228.50
+3.00
1
4923
09:17:03
227.50
228.00
228.00
+2.50
4
4922
09:17:03
227.50
228.00
228.00
+2.50
1
4918
09:17:03
227.50
228.00
228.00
+2.50
1
4917
09:17:03
227.50
228.00
228.00
+2.50
1
4916
09:17:03
227.50
228.00
228.00
+2.50
2
4915
09:17:03
227.50
228.00
227.50
+2.00
1
4913
09:17:02
227.50
228.00
228.00
+2.50
1
4912
09:17:02
227.50
228.00
228.00
+2.50
1
4911
09:17:02
227.50
228.00
228.00
+2.50
2
4910
09:17:02
227.50
228.00
228.00
+2.50
1
4908
09:17:02
227.50
228.00
228.00
+2.50
1
4907
09:17:02
227.50
228.00
227.50
+2.00
1
4906
09:17:01
227.50
228.00
228.00
+2.50
1
4905
09:17:01
227.50
228.00
227.50
+2.00
1
4904
09:17:01
227.50
228.00
228.00
+2.50
1
4903
09:17:01
227.50
228.00
228.00
+2.50
1
4902
09:17:01
227.50
228.00
228.00
+2.50
1
4901
09:17:00
227.50
228.00
228.00
+2.50
3
4900
09:17:00
227.00
228.00
228.00
+2.50
1
4897
09:17:00
227.00
228.00
228.00
+2.50
1
4896
09:17:00
227.00
228.00
228.00
+2.50
1
4895
09:17:00
227.00
227.50
227.50
+2.00
1
4894
09:16:59
227.00
228.00
228.00
+2.50
4
4893
09:16:59
227.00
228.00
228.00
+2.50
2
4889
09:16:59
227.50
228.00
228.00
+2.50
1
4887
09:16:58
227.50
228.00
228.00
+2.50
1
4886
09:16:58
227.50
228.00
228.00
+2.50
1
4885
09:16:57
227.00
228.00
228.00
+2.50
1
4884
09:16:57
227.00
228.00
228.00
+2.50
2
4883
09:16:56
227.00
228.00
227.00
+1.50
2
4881
09:16:56
227.00
227.50
228.00
+2.50
2
4879
09:16:56
227.00
227.50
227.50
+2.00
1
4877
09:16:56
227.00
228.00
228.00
+2.50
1
4876
09:16:56
227.50
228.00
227.50
+2.00
1
4875
09:16:55
227.50
228.00
227.50
+2.00
1
4874
09:16:55
227.00
227.50
227.50
+2.00
8
4873
09:16:55
227.00
227.50
227.50
+2.00
5
4865
09:16:55
226.50
227.00
227.00
+1.50
62
4860
09:16:55
226.00
226.50
226.50
+1.00
1
4798
09:16:55
226.00
226.50
226.50
+1.00
5
4797
09:16:55
226.00
226.50
226.50
+1.00
5
4792
09:16:55
226.00
226.50
226.50
+1.00
6
4787
09:16:54
226.00
226.50
226.50
+1.00
1
4781
09:16:54
226.00
226.50
226.50
+1.00
1
4780
09:16:54
226.00
226.50
226.50
+1.00
1
4779
09:16:54
226.00
226.50
226.50
+1.00
1
4778
09:16:54
226.00
226.50
226.50
+1.00
2
4777
09:16:53
226.00
226.50
226.50
+1.00
3
4775
09:16:52
226.00
226.50
226.50
+1.00
1
4772
09:16:52
226.00
226.50
226.00
+0.50
3
4771
09:16:51
226.00
226.50
226.50
+1.00
1
4768
09:16:51
226.00
226.50
226.50
+1.00
1
4767
09:16:50
226.00
226.50
226.50
+1.00
2
4766
09:16:50
226.00
226.50
226.50
+1.00
1
4764
09:16:49
226.00
226.50
226.50
+1.00
1
4763
09:16:49
226.00
226.50
226.50
+1.00
1
4762
09:16:47
226.00
226.50
226.00
+0.50
1
4761
09:16:46
225.50
226.00
226.00
+0.50
2
4760
09:16:46
225.50
226.00
226.00
+0.50
6
4758
09:16:46
225.50
226.00
226.00
+0.50
20
4752
09:16:46
225.50
226.00
226.00
+0.50
2
4732
09:16:46
225.50
226.00
226.00
+0.50
3
4730
09:16:45
225.50
226.00
226.00
+0.50
1
4727
09:16:45
225.50
226.00
226.00
+0.50
1
4726
09:16:44
225.50
226.00
226.00
+0.50
1
4725
09:16:44
225.50
226.00
226.00
+0.50
1
4724
09:16:44
225.50
226.00
226.00
+0.50
1
4723
09:16:44
225.50
226.00
226.00
+0.50
1
4722
09:16:43
225.50
226.00
226.00
+0.50
1
4721
09:16:43
225.50
226.00
226.00
+0.50
2
4720
09:16:42
225.50
226.00
226.00
+0.50
1
4718
09:16:40
225.50
226.00
226.00
+0.50
2
4717
09:16:39
225.50
226.00
226.00
+0.50
1
4715
09:16:36
225.50
226.00
226.00
+0.50
1
4714
09:16:36
225.50
226.00
226.00
+0.50
1
4713
09:16:36
225.50
226.00
226.00
+0.50
1
4712
09:16:36
225.50
226.00
225.50
0
1
4711
09:16:35
225.50
226.00
225.50
0
1
4710
09:16:31
225.00
225.50
225.50
0
1
4709
09:16:31
225.00
225.50
225.50
0
4
4708
09:16:31
225.00
225.50
225.50
0
4
4704
09:16:31
225.00
225.50
225.50
0
4
4700
09:16:31
225.00
225.50
225.50
0
4
4696
09:16:31
225.00
225.50
225.50
0
4
4692
09:16:31
225.00
225.50
225.50
0
13
4688
09:16:31
225.00
225.50
225.50
0
13
4675
09:16:31
225.00
225.50
225.50
0
5
4662
09:16:30
225.00
225.50
225.50
0
1
4657
09:16:29
225.00
225.50
225.50
0
1
4656
09:16:28
225.00
225.50
225.50
0
1
4655
09:16:28
225.00
225.50
225.00
-0.50
1
4654
09:16:27
225.00
225.50
225.00
-0.50
1
4653
09:16:27
225.00
225.50
225.50
0
1
4652
09:16:25
225.00
225.50
225.00
-0.50
1
4651
09:16:20
224.50
225.00
225.00
-0.50
1
4650
09:16:20
224.50
225.00
225.00
-0.50
10
4649
09:16:20
224.50
225.00
225.00
-0.50
1
4639
09:16:20
224.50
225.00
224.50
-1.00
1
4638
09:16:19
224.50
225.00
225.00
-0.50
1
4637
09:16:18
224.50
225.00
225.00
-0.50
1
4636
09:16:18
224.50
225.00
225.00
-0.50
1
4635
09:16:18
224.50
225.00
225.00
-0.50
1
4634
09:16:17
224.50
225.00
225.00
-0.50
1
4633
09:16:16
224.50
225.00
225.00
-0.50
10
4632
09:16:12
224.50
225.00
225.00
-0.50
1
4622
09:16:11
224.50
225.00
225.00
-0.50
1
4621
09:16:07
224.50
225.00
224.50
-1.00
1
4620
09:16:04
224.50
225.00
225.00
-0.50
5
4619
09:16:03
224.50
225.00
225.00
-0.50
2
4614
09:16:01
224.50
225.00
225.00
-0.50
2
4612
09:16:01
224.50
225.00
225.00
-0.50
1
4610
09:16:00
224.50
225.00
225.00
-0.50
1
4609
09:15:59
224.50
225.00
225.00
-0.50
1
4608
09:15:56
224.50
225.00
225.00
-0.50
1
4607
09:15:55
224.50
225.00
225.00
-0.50
2
4606
09:15:54
224.00
224.50
225.00
-0.50
12
4604
09:15:54
224.00
224.50
224.50
-1.00
13
4592
09:15:48
224.00
224.50
224.50
-1.00
1
4579
09:15:48
224.00
224.50
224.50
-1.00
2
4578
09:15:47
224.00
224.50
224.50
-1.00
1
4576
09:15:44
224.50
225.00
224.50
-1.00
1
4575
09:15:44
224.50
225.00
224.50
-1.00
1
4574
09:15:43
224.00
224.50
224.50
-1.00
1
4573
09:15:43
224.50
225.00
224.50
-1.00
1
4572
09:15:43
224.50
225.00
224.50
-1.00
1
4571
09:15:42
224.50
225.00
224.50
-1.00
1
4570
09:15:40
224.00
224.50
224.50
-1.00
2
4569
09:15:40
224.00
224.50
224.50
-1.00
1
4567
09:15:39
224.00
224.50
224.50
-1.00
1
4566
09:15:39
224.00
224.50
224.50
-1.00
1
4565
09:15:39
224.00
224.50
224.50
-1.00
1
4564
09:15:38
224.00
224.50
224.50
-1.00
2
4563
09:15:38
224.00
224.50
224.50
-1.00
1
4561
09:15:37
224.00
224.50
224.50
-1.00
1
4560
09:15:35
224.00
224.50
224.50
-1.00
1
4559
09:15:31
224.00
224.50
224.50
-1.00
1
4558
09:15:28
224.00
225.00
225.00
-0.50
1
4557
09:15:27
224.00
225.00
225.00
-0.50
1
4556
09:15:27
224.00
225.00
224.00
-1.50
2
4555
09:15:26
224.00
224.50
224.50
-1.00
1
4553
09:15:26
224.00
224.50
224.50
-1.00
4
4552
09:15:26
224.00
225.00
225.00
-0.50
1
4548
09:15:25
224.00
225.00
225.00
-0.50
1
4547
09:15:24
224.00
225.00
224.00
-1.50
2
4546
09:15:24
224.00
224.50
224.50
-1.00
1
4544
09:15:24
224.00
224.50
224.00
-1.50
1
4543
09:15:24
224.50
225.00
224.50
-1.00
4
4542
09:15:24
224.50
225.00
224.50
-1.00
8
4538
09:15:24
224.50
225.00
224.50
-1.00
5
4530
09:15:24
224.50
225.00
224.50
-1.00
1
4525
09:15:23
224.50
225.00
225.00
-0.50
1
4524
09:15:23
224.50
225.00
225.00
-0.50
1
4523
09:15:22
224.50
225.00
224.50
-1.00
1
4522
09:15:22
224.50
225.00
225.00
-0.50
1
4521
09:15:22
224.50
225.00
225.00
-0.50
1
4520
09:15:22
224.50
225.00
225.00
-0.50
1
4519
09:15:21
224.50
225.00
225.00
-0.50
1
4518
09:15:21
224.50
225.00
225.00
-0.50
1
4517
09:15:18
224.50
225.00
225.00
-0.50
1
4516
09:15:18
224.50
225.00
225.00
-0.50
1
4515
09:15:17
224.50
225.00
225.00
-0.50
4
4514
09:15:17
224.50
225.00
225.00
-0.50
1
4510
09:15:17
224.50
225.00
225.00
-0.50
2
4509
09:15:17
224.50
225.00
225.00
-0.50
1
4507
09:15:17
224.50
225.00
225.00
-0.50
1
4506
09:15:15
224.50
225.00
225.00
-0.50
1
4505
09:15:14
224.50
225.00
225.00
-0.50
1
4504
09:15:14
224.50
225.00
225.00
-0.50
1
4503
09:15:14
224.50
225.00
225.00
-0.50
1
4502
09:15:14
224.50
225.00
225.00
-0.50
1
4501
09:15:13
224.50
225.00
225.00
-0.50
1
4500
09:15:12
224.50
225.00
225.00
-0.50
2
4499
09:15:11
224.50
225.00
225.00
-0.50
2
4497
09:15:11
224.50
225.00
224.50
-1.00
1
4495
09:15:10
224.50
225.00
225.00
-0.50
1
4494
09:15:09
224.50
225.00
225.00
-0.50
1
4493
09:15:09
224.50
225.00
225.00
-0.50
1
4492
09:15:09
224.50
225.00
225.00
-0.50
3
4491
09:15:08
224.50
225.00
224.50
-1.00
2
4488
09:15:08
224.50
225.00
224.50
-1.00
1
4486
09:15:07
224.50
225.00
224.50
-1.00
2
4485
09:15:07
224.50
225.00
224.50
-1.00
2
4483
09:15:07
224.50
225.00
224.50
-1.00
1
4481
09:15:07
224.50
225.00
225.00
-0.50
1
4480
09:15:06
224.50
225.00
225.00
-0.50
1
4479
09:15:06
224.50
225.00
225.00
-0.50
1
4478
09:15:06
224.50
225.00
225.00
-0.50
1
4477
09:15:05
224.50
225.00
225.00
-0.50
1
4476
09:15:05
224.50
225.00
224.50
-1.00
1
4475
09:15:05
224.50
225.00
224.50
-1.00
2
4474
09:15:05
224.50
225.00
224.50
-1.00
1
4472
09:15:05
224.50
225.00
224.50
-1.00
1
4471
09:15:05
224.50
225.00
224.50
-1.00
1
4470
09:15:05
224.50
225.00
224.50
-1.00
1
4469
09:15:04
224.50
225.00
225.00
-0.50
1
4468
09:15:04
225.00
225.50
225.00
-0.50
16
4467
09:15:04
225.00
225.50
225.50
0
1
4451
09:15:04
225.00
225.50
225.50
0
1
4450
09:15:01
225.00
225.50
225.50
0
3
4449
09:15:01
225.00
225.50
225.00
-0.50
3
4446
09:15:00
225.00
225.50
225.00
-0.50
1
4443
09:15:00
225.00
225.50
225.00
-0.50
1
4442
09:15:00
225.00
225.50
225.50
0
1
4441
09:15:00
224.50
225.00
225.00
-0.50
44
4440
09:15:00
224.50
225.00
224.50
-1.00
1
4396
09:14:59
224.50
225.00
225.00
-0.50
5
4395
09:14:59
224.50
225.00
225.00
-0.50
1
4390
09:14:59
224.50
225.00
225.00
-0.50
1
4389
09:14:59
224.50
225.00
225.00
-0.50
1
4388
09:14:59
224.50
225.00
225.00
-0.50
2
4387
09:14:59
224.50
225.00
225.00
-0.50
1
4385
09:14:58
224.50
225.00
224.50
-1.00
1
4384
09:14:57
224.50
225.00
224.50
-1.00
1
4383
09:14:55
224.50
225.00
224.50
-1.00
1
4382
09:14:53
224.50
225.00
224.50
-1.00
1
4381
09:14:51
224.00
224.50
224.50
-1.00
1
4380
09:14:51
224.50
225.00
224.50
-1.00
1
4379
09:14:51
224.50
225.00
224.50
-1.00
1
4378
09:14:48
224.00
224.50
224.50
-1.00
5
4377
09:14:47
224.00
224.50
224.50
-1.00
1
4372
09:14:47
224.00
224.50
224.50
-1.00
1
4371
09:14:46
223.50
224.00
224.00
-1.50
21
4370
09:14:46
223.50
224.00
224.00
-1.50
1
4349
09:14:45
223.50
224.00
224.00
-1.50
1
4348
09:14:45
223.50
224.00
224.00
-1.50
2
4347
09:14:44
223.50
224.00
224.00
-1.50
1
4345
09:14:43
223.50
224.00
224.00
-1.50
1
4344
09:14:42
223.50
224.00
224.00
-1.50
1
4343
09:14:39
223.50
224.00
224.00
-1.50
2
4342
09:14:38
223.50
224.00
224.00
-1.50
1
4340
09:14:36
223.50
224.00
223.50
-2.00
1
4339
09:14:34
223.00
223.50
223.50
-2.00
5
4338
09:14:34
223.00
223.50
223.50
-2.00
5
4333
09:14:31
223.00
223.50
223.50
-2.00
2
4328
09:14:30
223.00
223.50
223.50
-2.00
1
4326
09:14:28
223.00
223.50
223.50
-2.00
1
4325
09:14:28
223.00
223.50
223.50
-2.00
1
4324
09:14:25
222.50
223.00
223.00
-2.50
20
4323
09:14:25
222.00
223.00
223.00
-2.50
1
4303
09:14:24
222.00
222.50
222.50
-3.00
1
4302
09:14:24
222.00
222.50
222.50
-3.00
5
4301
09:14:24
222.00
222.50
222.50
-3.00
1
4296
09:14:24
222.00
222.50
222.50
-3.00
2
4295
09:14:23
222.00
222.50
222.00
-3.50
1
4293
09:14:03
221.50
222.00
222.00
-3.50
1
4292
09:14:01
222.00
222.50
222.00
-3.50
2
4291
09:13:50
221.50
222.50
221.50
-4.00
1
4289
09:13:48
221.50
222.00
222.00
-3.50
8
4288
09:13:48
221.00
221.50
221.50
-4.00
2
4280
09:13:48
220.50
221.50
221.50
-4.00
4
4278
09:13:48
220.50
221.00
221.00
-4.50
9
4274
09:13:48
220.50
221.00
221.00
-4.50
14
4265
09:13:37
220.50
221.00
220.50
-5.00
4
4251
09:13:35
220.50
221.00
220.50
-5.00
1
4247
09:13:26
220.50
221.00
220.50
-5.00
5
4246
09:13:25
220.50
221.00
221.00
-4.50
1
4241
09:13:22
220.50
221.00
221.00
-4.50
1
4240
09:13:22
220.50
221.00
221.00
-4.50
1
4239
09:13:21
220.50
221.00
220.50
-5.00
1
4238
09:13:20
220.50
221.00
220.50
-5.00
1
4237
09:13:10
221.00
221.50
221.00
-4.50
1
4236
09:13:10
221.00
221.50
221.00
-4.50
1
4235
09:13:10
221.00
221.50
221.00
-4.50
1
4234
09:13:08
221.00
221.50
221.00
-4.50
2
4233
09:13:08
221.00
221.50
221.00
-4.50
1
4231
09:13:06
221.00
221.50
221.00
-4.50
5
4230
09:13:06
221.00
221.50
221.00
-4.50
2
4225
09:13:04
221.00
221.50
221.00
-4.50
6
4223
09:13:02
221.00
221.50
221.00
-4.50
4
4217
09:13:01
221.00
221.50
221.50
-4.00
1
4213
09:13:01
221.50
222.00
221.50
-4.00
2
4212
09:13:00
221.50
222.00
221.50
-4.00
1
4210
09:12:57
221.50
222.00
221.50
-4.00
13
4209
09:12:53
221.50
222.00
221.50
-4.00
1
4196
09:12:44
221.50
222.00
222.00
-3.50
1
4195
09:12:43
221.50
222.00
221.50
-4.00
1
4194
09:12:38
221.50
222.00
221.50
-4.00
1
4193
09:12:38
221.50
222.00
221.50
-4.00
1
4192
09:12:38
221.50
222.00
221.50
-4.00
4
4191
09:12:38
221.50
222.00
221.50
-4.00
3
4187
09:12:36
221.50
222.00
221.50
-4.00
5
4184
09:12:33
221.50
222.00
222.00
-3.50
1
4179
09:12:30
221.50
222.00
222.00
-3.50
1
4178
09:12:25
221.50
222.00
222.00
-3.50
1
4177
09:12:25
222.00
222.50
222.00
-3.50
1
4176
09:12:22
221.50
222.50
221.50
-4.00
3
4175
09:12:22
221.50
222.50
222.50
-3.00
3
4172
09:12:21
221.50
222.50
222.50
-3.00
1
4169
09:12:18
221.50
222.50
221.50
-4.00
1
4168
09:12:18
221.50
222.00
222.00
-3.50
1
4167
09:12:17
221.50
222.00
222.00
-3.50
1
4166
09:12:12
222.00
222.50
222.00
-3.50
1
4165
09:12:07
221.00
221.50
221.50
-4.00
1
4164
09:12:06
221.50
222.50
221.50
-4.00
3
4163
09:12:03
222.00
222.50
222.00
-3.50
1
4160
09:12:03
221.50
222.50
221.50
-4.00
1
4159
09:12:03
222.00
222.50
222.00
-3.50
1
4158
09:12:03
221.50
222.50
221.50
-4.00
2
4157
09:12:03
221.50
222.50
221.50
-4.00
4
4155
09:12:01
222.00
222.50
222.00
-3.50
1
4151
09:12:01
221.50
222.00
222.00
-3.50
1
4150
09:12:00
221.50
222.00
222.00
-3.50
1
4149
09:12:00
222.00
222.50
222.00
-3.50
2
4148
09:11:59
222.00
222.50
222.00
-3.50
1
4146
09:11:58
222.00
222.50
222.50
-3.00
1
4145
09:11:54
222.00
223.00
222.00
-3.50
1
4144
09:11:52
222.50
223.00
222.50
-3.00
1
4143
09:11:51
222.00
222.50
222.50
-3.00
2
4142
09:11:51
222.00
222.50
222.50
-3.00
5
4140
09:11:51
222.00
222.50
222.50
-3.00
1
4135
09:11:50
221.50
222.00
222.00
-3.50
4
4134
09:11:50
221.50
222.00
222.00
-3.50
4
4130
09:11:50
221.50
222.00
222.00
-3.50
4
4126
09:11:50
221.50
222.00
222.00
-3.50
2
4122
09:11:46
221.00
222.00
222.00
-3.50
1
4120
09:11:45
221.50
222.00
221.50
-4.00
1
4119
09:11:44
221.50
222.00
221.50
-4.00
2
4118
09:11:39
221.00
221.50
221.50
-4.00
5
4116
09:11:39
221.00
221.50
221.50
-4.00
1
4111
09:11:31
221.00
221.50
221.00
-4.50
1
4110
09:11:28
220.50
221.00
221.00
-4.50
2
4109
09:11:24
220.50
221.00
221.00
-4.50
1
4107
09:11:24
220.50
221.00
221.00
-4.50
1
4106
09:11:23
220.50
221.00
221.00
-4.50
1
4105
09:11:22
220.50
221.00
221.00
-4.50
1
4104
09:11:21
220.50
221.00
221.00
-4.50
1
4103
09:11:19
221.00
221.50
221.00
-4.50
1
4102
09:11:16
221.00
221.50
221.00
-4.50
1
4101
09:11:15
221.00
221.50
221.00
-4.50
5
4100
09:11:13
221.00
221.50
221.00
-4.50
1
4095
09:11:11
221.00
221.50
221.00
-4.50
2
4094
09:11:09
221.00
221.50
221.00
-4.50
1
4092
09:11:08
221.00
221.50
221.00
-4.50
1
4091
09:11:06
221.00
221.50
221.50
-4.00
1
4090
09:10:56
221.00
221.50
221.00
-4.50
1
4089
09:10:52
220.50
221.00
221.00
-4.50
3
4088
09:10:52
220.50
221.00
220.50
-5.00
1
4085
09:10:51
220.50
221.00
221.00
-4.50
1
4084
09:10:44
221.00
221.50
221.00
-4.50
2
4083
09:10:44
220.50
221.00
221.00
-4.50
1
4081
09:10:43
220.50
221.00
221.00
-4.50
1
4080
09:10:42
220.50
221.00
220.50
-5.00
1
4079
09:10:37
220.50
221.00
221.00
-4.50
1
4078
09:10:35
220.50
221.00
221.00
-4.50
1
4077
09:10:32
220.50
221.00
221.00
-4.50
1
4076
09:10:31
220.50
221.00
221.00
-4.50
1
4075
09:10:30
220.50
221.00
220.50
-5.00
1
4074
09:10:28
220.50
221.00
221.00
-4.50
2
4073
09:10:20
220.50
221.00
220.50
-5.00
1
4071
09:10:17
220.50
221.00
221.00
-4.50
1
4070
09:10:16
220.50
221.00
221.00
-4.50
3
4069
09:10:16
220.50
221.00
220.50
-5.00
4
4066
09:10:14
220.00
220.50
220.50
-5.00
4
4062
09:10:13
220.00
220.50
220.50
-5.00
1
4058
09:10:13
220.00
221.00
221.00
-4.50
1
4057
09:10:12
220.50
221.00
220.50
-5.00
2
4056
09:10:11
220.50
221.00
220.50
-5.00
1
4054
09:10:10
220.50
221.00
220.50
-5.00
10
4053
09:10:06
220.50
221.50
221.50
-4.00
1
4043
09:10:06
220.50
221.50
220.50
-5.00
4
4042
09:10:04
220.50
221.00
221.00
-4.50
1
4038
09:10:02
220.50
221.00
220.50
-5.00
1
4037
09:10:00
220.00
220.50
221.00
-4.50
9
4036
09:10:00
220.00
220.50
220.50
-5.00
1
4027
09:10:00
220.50
221.00
220.50
-5.00
1
4026
09:09:57
220.00
220.50
220.50
-5.00
1
4025
09:09:52
220.50
221.00
220.50
-5.00
9
4024
09:09:52
220.50
221.00
220.50
-5.00
1
4015
09:09:51
220.50
221.00
221.00
-4.50
1
4014
09:09:49
220.50
221.00
221.00
-4.50
1
4013
09:09:48
221.00
221.50
221.00
-4.50
2
4012
09:09:47
220.50
221.00
221.00
-4.50
1
4010
09:09:47
221.00
221.50
221.00
-4.50
1
4009
09:09:46
221.00
221.50
221.00
-4.50
1
4008
09:09:45
220.50
221.00
221.00
-4.50
1
4007
09:09:43
220.50
221.00
221.00
-4.50
1
4006
09:09:42
220.50
221.00
221.00
-4.50
1
4005
09:09:41
220.50
221.00
221.00
-4.50
1
4004
09:09:39
220.50
221.00
221.00
-4.50
1
4003
09:09:39
220.50
221.00
221.00
-4.50
2
4002
09:09:38
220.50
221.00
221.00
-4.50
1
4000
09:09:34
220.50
221.00
221.00
-4.50
2
3999
09:09:22
220.00
221.00
221.00
-4.50
1
3997
09:09:19
220.50
221.50
220.50
-5.00
1
3996
09:09:19
220.50
221.00
221.00
-4.50
8
3995
09:09:19
220.50
221.00
220.50
-5.00
1
3987
09:09:19
220.50
221.00
220.50
-5.00
12
3986
09:09:19
220.50
221.00
220.50
-5.00
4
3974
09:09:19
221.00
221.50
221.00
-4.50
19
3970
09:09:19
221.00
221.50
221.00
-4.50
5
3951
09:09:18
221.50
222.00
221.50
-4.00
12
3946
09:09:18
221.50
222.00
221.50
-4.00
1
3934
09:09:17
221.50
222.00
221.50
-4.00
1
3933
09:09:15
221.50
222.00
221.50
-4.00
1
3932
09:09:12
221.50
222.00
222.00
-3.50
1
3931
09:09:12
221.50
222.00
221.50
-4.00
1
3930
09:09:08
221.50
222.50
221.50
-4.00
2
3929
09:09:07
221.00
221.50
221.50
-4.00
9
3927
09:09:06
221.00
221.50
221.00
-4.50
1
3918
09:09:05
221.00
221.50
221.50
-4.00
1
3917
09:09:04
221.00
221.50
221.00
-4.50
1
3916
09:09:03
221.00
221.50
221.00
-4.50
4
3915
09:09:02
221.00
221.50
221.00
-4.50
1
3911
09:09:02
221.00
221.50
221.00
-4.50
1
3910
09:08:58
221.00
221.50
221.50
-4.00
1
3909
09:08:57
221.00
221.50
221.50
-4.00
1
3908
09:08:57
221.00
221.50
221.50
-4.00
1
3907
09:08:56
221.00
221.50
221.50
-4.00
1
3906
09:08:55
221.50
222.00
221.50
-4.00
10
3905
09:08:55
221.50
222.00
221.50
-4.00
11
3895
09:08:53
222.00
222.50
222.00
-3.50
1
3884
09:08:51
221.50
222.00
222.00
-3.50
2
3883
09:08:48
222.00
222.50
222.00
-3.50
1
3881
09:08:48
221.50
222.00
222.00
-3.50
1
3880
09:08:48
222.00
222.50
222.00
-3.50
3
3879
09:08:46
221.50
222.00
222.00
-3.50
2
3876
09:08:45
221.50
222.50
221.50
-4.00
1
3874
09:08:44
221.50
222.00
222.00
-3.50
1
3873
09:08:44
221.50
222.00
222.00
-3.50
1
3872
09:08:44
222.00
222.50
222.00
-3.50
2
3871
09:08:43
221.50
222.00
222.00
-3.50
1
3869
09:08:43
222.00
222.50
222.00
-3.50
1
3868
09:08:43
221.50
222.50
221.50
-4.00
3
3867
09:08:43
221.50
222.00
222.00
-3.50
1
3864
09:08:42
221.50
222.00
222.00
-3.50
2
3863
09:08:40
221.50
222.00
222.00
-3.50
1
3861
09:08:39
221.50
222.00
222.00
-3.50
1
3860
09:08:38
221.50
222.00
222.00
-3.50
1
3859
09:08:38
221.50
222.00
222.00
-3.50
5
3858
09:08:30
221.50
222.00
222.00
-3.50
1
3853
09:08:27
221.50
222.00
221.50
-4.00
1
3852
09:08:26
221.00
221.50
221.50
-4.00
1
3851
09:08:26
221.00
221.50
221.50
-4.00
1
3850
09:08:25
221.00
221.50
221.50
-4.00
1
3849
09:08:25
221.00
221.50
221.50
-4.00
1
3848
09:08:23
221.00
221.50
221.50
-4.00
1
3847
09:08:23
221.00
221.50
221.50
-4.00
1
3846
09:08:23
221.00
221.50
221.50
-4.00
1
3845
09:08:22
221.00
221.50
221.50
-4.00
1
3844
09:08:19
221.00
221.50
222.00
-3.50
1
3843
09:08:19
221.00
221.50
221.50
-4.00
1
3842
09:08:14
221.00
222.50
221.00
-4.50
1
3841
09:08:14
221.50
222.50
221.50
-4.00
1
3840
09:08:13
221.50
222.00
222.00
-3.50
1
3839
09:08:12
222.00
222.50
222.00
-3.50
6
3838
09:08:12
222.00
222.50
222.00
-3.50
1
3832
09:08:10
222.50
223.50
222.50
-3.00
7
3831
09:08:10
223.00
224.00
222.50
-3.00
1
3824
09:08:10
223.00
224.00
223.00
-2.50
1
3823
09:08:09
222.50
223.50
222.50
-3.00
2
3822
09:08:09
222.50
223.50
223.50
-2.00
1
3820
09:08:09
223.00
224.00
223.00
-2.50
1
3819
09:08:08
223.00
224.00
223.00
-2.50
7
3818
09:08:08
223.00
223.50
223.50
-2.00
1
3811
09:08:08
223.50
224.00
223.50
-2.00
1
3810
09:08:08
223.00
223.50
223.50
-2.00
1
3809
09:08:08
223.50
224.00
223.50
-2.00
3
3808
09:08:08
223.50
224.00
223.50
-2.00
1
3805
09:08:06
223.50
224.00
224.00
-1.50
2
3804
09:08:06
223.50
224.00
223.50
-2.00
5
3802
09:08:04
223.50
224.50
223.50
-2.00
1
3797
09:08:03
224.00
224.50
224.00
-1.50
1
3796
09:08:03
223.50
224.00
224.00
-1.50
3
3795
09:08:02
223.50
224.00
223.50
-2.00
1
3792
09:08:01
223.00
223.50
223.50
-2.00
1
3791
09:08:01
223.00
223.50
223.50
-2.00
1
3790
09:08:01
223.50
224.00
223.50
-2.00
1
3789
09:08:00
222.50
223.50
223.50
-2.00
1
3788
09:07:59
223.00
223.50
223.00
-2.50
1
3787
09:07:59
223.00
223.50
223.50
-2.00
1
3786
09:07:58
222.50
223.00
223.00
-2.50
1
3785
09:07:58
222.50
223.00
223.00
-2.50
1
3784
09:07:58
222.50
223.50
223.50
-2.00
2
3783
09:07:57
222.50
223.50
223.50
-2.00
1
3781
09:07:57
222.50
223.00
223.50
-2.00
1
3780
09:07:57
222.50
223.00
223.00
-2.50
1
3779
09:07:55
222.50
223.00
223.00
-2.50
1
3778
09:07:55
222.50
223.50
223.50
-2.00
1
3777
09:07:54
222.50
223.50
223.50
-2.00
1
3776
09:07:53
222.50
223.50
222.50
-3.00
1
3775
09:07:51
222.50
223.50
223.50
-2.00
1
3774
09:07:51
223.50
224.00
223.50
-2.00
3
3773
09:07:51
223.50
224.00
223.50
-2.00
6
3770
09:07:51
223.50
224.00
223.50
-2.00
2
3764
09:07:51
223.50
224.00
223.50
-2.00
1
3762
09:07:51
223.50
224.00
223.50
-2.00
4
3761
09:07:51
223.50
224.00
223.50
-2.00
4
3757
09:07:51
223.00
224.00
223.00
-2.50
3
3753
09:07:51
222.50
224.50
222.50
-3.00
1
3750
09:07:51
222.50
223.50
224.50
-1.00
9
3749
09:07:51
222.50
223.50
223.50
-2.00
11
3740
09:07:51
222.00
223.00
224.50
-1.00
2
3729
09:07:51
222.00
223.00
224.00
-1.50
6
3727
09:07:51
222.00
223.00
223.50
-2.00
2
3721
09:07:51
222.00
223.00
223.00
-2.50
10
3719
09:07:50
221.50
223.00
221.50
-4.00
1
3709
09:07:48
222.00
222.50
222.50
-3.00
13
3708
09:07:48
221.50
222.00
222.00
-3.50
3
3695
09:07:48
221.50
222.00
222.00
-3.50
15
3692
09:07:46
221.50
222.00
221.50
-4.00
3
3677
09:07:45
221.00
221.50
221.50
-4.00
9
3674
09:07:45
220.50
221.00
221.00
-4.50
8
3665
09:07:45
220.50
221.00
221.00
-4.50
4
3657
09:07:45
220.50
221.00
221.00
-4.50
1
3653
09:07:45
220.50
221.00
221.00
-4.50
1
3652
09:07:44
220.50
221.00
221.00
-4.50
1
3651
09:07:44
220.50
221.00
220.50
-5.00
1
3650
09:07:42
220.50
221.00
220.50
-5.00
1
3649
09:07:40
220.50
221.00
221.00
-4.50
1
3648
09:07:39
220.50
221.00
220.50
-5.00
6
3647
09:07:39
220.50
221.00
220.50
-5.00
2
3641
09:07:33
220.50
221.00
220.50
-5.00
1
3639
09:07:30
220.50
221.00
220.50
-5.00
1
3638
09:07:27
220.00
221.00
220.00
-5.50
1
3637
09:07:25
220.00
221.00
220.00
-5.50
1
3636
09:07:24
220.00
220.50
220.50
-5.00
4
3635
09:07:24
220.00
220.50
220.50
-5.00
1
3631
09:07:22
220.00
220.50
220.00
-5.50
1
3630
09:07:22
220.00
220.50
220.50
-5.00
1
3629
09:07:22
220.00
220.50
220.00
-5.50
1
3628
09:07:19
220.00
220.50
220.50
-5.00
5
3627
09:07:19
220.00
221.00
220.00
-5.50
1
3622
09:07:18
220.00
221.00
220.00
-5.50
2
3621
09:07:17
220.00
221.00
220.00
-5.50
3
3619
09:07:16
220.00
220.50
220.50
-5.00
1
3616
09:07:16
220.00
221.00
221.00
-4.50
3
3615
09:07:16
220.00
221.00
220.00
-5.50
10
3612
09:07:16
220.00
221.00
221.00
-4.50
1
3602
09:07:15
220.00
221.00
220.00
-5.50
1
3601
09:07:13
220.00
221.00
220.00
-5.50
4
3600
09:07:13
220.00
220.50
220.50
-5.00
8
3596
09:07:11
220.00
220.50
220.00
-5.50
1
3588
09:07:11
220.00
220.50
220.00
-5.50
2
3587
09:07:10
220.00
220.50
220.50
-5.00
1
3585
09:07:09
220.00
221.00
220.00
-5.50
1
3584
09:07:08
220.00
221.00
220.00
-5.50
3
3583
09:07:08
220.50
221.00
220.50
-5.00
1
3580
09:07:08
220.50
221.00
220.50
-5.00
1
3579
09:07:08
220.00
220.50
220.50
-5.00
2
3578
09:07:07
220.00
220.50
220.50
-5.00
19
3576
09:07:07
219.50
220.00
220.00
-5.50
5
3557
09:07:07
219.50
220.00
220.00
-5.50
1
3552
09:07:06
219.50
220.00
219.50
-6.00
1
3551
09:07:05
219.50
220.00
220.00
-5.50
1
3550
09:07:05
219.50
220.00
220.00
-5.50
5
3549
09:07:04
219.50
220.00
219.50
-6.00
1
3544
09:07:04
219.50
220.50
220.50
-5.00
1
3543
09:07:04
220.00
220.50
219.50
-6.00
3
3542
09:07:04
220.00
220.50
220.00
-5.50
1
3539
09:07:02
219.50
220.50
219.50
-6.00
2
3538
09:07:01
219.50
220.50
219.50
-6.00
1
3536
09:07:01
220.00
220.50
220.00
-5.50
3
3535
09:07:00
219.50
220.00
220.00
-5.50
2
3532
09:07:00
219.50
220.00
220.00
-5.50
1
3530
09:07:00
220.00
220.50
220.00
-5.50
1
3529
09:07:00
220.00
220.50
220.00
-5.50
1
3528
09:06:59
220.00
220.50
220.00
-5.50
1
3527
09:06:59
220.00
220.50
220.00
-5.50
1
3526
09:06:59
219.50
220.00
220.00
-5.50
2
3525
09:06:59
219.50
220.00
220.00
-5.50
2
3523
09:06:58
219.50
220.00
220.00
-5.50
2
3521
09:06:57
220.00
220.50
220.00
-5.50
1
3519
09:06:57
220.00
220.50
220.00
-5.50
1
3518
09:06:57
220.00
220.50
220.00
-5.50
1
3517
09:06:56
220.00
220.50
220.00
-5.50
2
3516
09:06:55
220.00
220.50
220.00
-5.50
2
3514
09:06:54
220.00
220.50
220.00
-5.50
1
3512
09:06:54
220.00
220.50
220.00
-5.50
1
3511
09:06:53
219.50
220.00
220.00
-5.50
2
3510
09:06:53
219.50
220.00
220.00
-5.50
1
3508
09:06:53
219.50
220.00
219.50
-6.00
1
3507
09:06:52
219.50
220.00
220.00
-5.50
1
3506
09:06:52
219.50
220.00
220.00
-5.50
1
3505
09:06:50
219.50
220.00
220.00
-5.50
1
3504
09:06:50
220.00
220.50
220.00
-5.50
1
3503
09:06:49
220.00
220.50
220.00
-5.50
1
3502
09:06:48
220.00
220.50
220.00
-5.50
1
3501
09:06:48
219.50
220.50
219.50
-6.00
1
3500
09:06:47
220.00
220.50
220.00
-5.50
1
3499
09:06:47
219.50
220.00
220.00
-5.50
1
3498
09:06:47
220.00
220.50
219.50
-6.00
4
3497
09:06:47
220.00
220.50
220.00
-5.50
4
3493
09:06:47
220.00
220.50
220.00
-5.50
1
3489
09:06:47
220.00
220.50
220.00
-5.50
1
3488
09:06:47
220.00
220.50
220.00
-5.50
1
3487
09:06:46
220.00
220.50
220.00
-5.50
1
3486
09:06:46
220.00
220.50
220.50
-5.00
1
3485
09:06:46
220.00
220.50
220.00
-5.50
1
3484
09:06:45
220.00
220.50
220.00
-5.50
1
3483
09:06:44
220.00
220.50
220.00
-5.50
1
3482
09:06:44
220.00
220.50
220.00
-5.50
1
3481
09:06:43
220.00
220.50
220.00
-5.50
2
3480
09:06:43
220.00
220.50
220.50
-5.00
1
3478
09:06:42
220.00
220.50
219.50
-6.00
1
3477
09:06:42
220.00
220.50
220.00
-5.50
1
3476
09:06:42
220.00
220.50
220.00
-5.50
1
3475
09:06:41
219.50
220.50
220.50
-5.00
1
3474
09:06:41
219.50
220.50
219.50
-6.00
1
3473
09:06:41
219.50
220.50
219.50
-6.00
2
3472
09:06:40
219.50
220.50
219.50
-6.00
1
3470
09:06:40
220.00
220.50
220.00
-5.50
1
3469
09:06:40
220.00
220.50
220.00
-5.50
1
3468
09:06:39
220.00
220.50
220.00
-5.50
5
3467
09:06:39
220.00
220.50
220.00
-5.50
1
3462
09:06:39
219.50
220.00
220.00
-5.50
2
3461
09:06:39
220.00
220.50
220.00
-5.50
2
3459
09:06:39
220.00
220.50
220.00
-5.50
1
3457
09:06:38
220.00
220.50
220.00
-5.50
4
3456
09:06:37
220.00
220.50
220.00
-5.50
1
3452
09:06:37
219.50
220.00
220.00
-5.50
1
3451
09:06:37
219.50
220.00
220.00
-5.50
1
3450
09:06:37
220.00
220.50
220.00
-5.50
2
3449
09:06:36
219.50
220.00
220.00
-5.50
2
3447
09:06:36
220.00
220.50
220.00
-5.50
3
3445
09:06:36
219.50
220.00
220.00
-5.50
2
3442
09:06:36
220.00
220.50
220.00
-5.50
2
3440
09:06:36
220.00
220.50
220.00
-5.50
8
3438
09:06:36
220.00
220.50
220.00
-5.50
2
3430
09:06:34
220.00
220.50
220.00
-5.50
2
3428
09:06:34
220.00
220.50
220.00
-5.50
1
3426
09:06:33
220.00
220.50
220.00
-5.50
2
3425
09:06:33
220.00
220.50
220.00
-5.50
1
3423
09:06:33
220.00
220.50
220.00
-5.50
2
3422
09:06:32
220.00
220.50
220.00
-5.50
1
3420
09:06:32
220.00
220.50
220.50
-5.00
2
3419
09:06:32
220.00
220.50
220.00
-5.50
2
3417
09:06:32
220.00
220.50
220.00
-5.50
1
3415
09:06:32
220.00
220.50
220.00
-5.50
1
3414
09:06:32
220.00
220.50
220.00
-5.50
1
3413
09:06:31
220.00
220.50
220.00
-5.50
2
3412
09:06:30
220.00
220.50
220.00
-5.50
1
3410
09:06:30
220.00
220.50
220.00
-5.50
2
3409
09:06:30
220.00
220.50
220.00
-5.50
1
3407
09:06:30
220.00
220.50
220.00
-5.50
1
3406
09:06:30
220.00
220.50
220.50
-5.00
1
3405
09:06:29
220.00
220.50
220.00
-5.50
1
3404
09:06:29
220.00
220.50
220.00
-5.50
2
3403
09:06:27
220.00
220.50
220.00
-5.50
2
3401
09:06:27
220.00
220.50
220.00
-5.50
1
3399
09:06:26
220.00
220.50
220.00
-5.50
1
3398
09:06:26
220.00
220.50
220.00
-5.50
1
3397
09:06:25
220.00
220.50
220.00
-5.50
1
3396
09:06:24
220.00
220.50
220.00
-5.50
1
3395
09:06:24
220.00
220.50
220.00
-5.50
7
3394
09:06:24
220.00
220.50
220.00
-5.50
5
3387
09:06:24
220.00
220.50
220.00
-5.50
1
3382
09:06:23
220.00
220.50
220.50
-5.00
2
3381
09:06:22
220.00
220.50
220.00
-5.50
1
3379
09:06:20
220.00
221.00
220.00
-5.50
1
3378
09:06:19
220.50
221.00
220.50
-5.00
1
3377
09:06:19
220.50
221.00
220.50
-5.00
1
3376
09:06:19
220.00
221.00
220.00
-5.50
1
3375
09:06:19
220.50
221.00
220.00
-5.50
13
3374
09:06:19
220.50
221.00
220.50
-5.00
5
3361
09:06:18
220.50
221.00
221.00
-4.50
1
3356
09:06:18
220.50
221.00
220.50
-5.00
1
3355
09:06:18
220.50
221.00
220.50
-5.00
1
3354
09:06:17
220.50
221.00
220.50
-5.00
1
3353
09:06:17
220.50
221.00
220.50
-5.00
1
3352
09:06:17
220.00
220.50
220.50
-5.00
1
3351
09:06:16
220.50
221.00
220.50
-5.00
3
3350
09:06:15
220.50
221.00
221.00
-4.50
1
3347
09:06:14
220.50
221.00
220.50
-5.00
1
3346
09:06:13
220.50
221.00
221.00
-4.50
1
3345
09:06:12
220.50
221.00
220.50
-5.00
1
3344
09:06:12
220.50
221.00
220.50
-5.00
11
3343
09:06:12
220.50
221.00
220.50
-5.00
18
3332
09:06:12
220.50
221.00
220.50
-5.00
9
3314
09:06:12
220.50
221.00
220.50
-5.00
1
3305
09:06:12
220.50
221.00
221.00
-4.50
1
3304
09:06:10
220.50
221.00
220.50
-5.00
1
3303
09:06:10
220.50
221.00
221.00
-4.50
1
3302
09:06:08
220.50
221.00
221.00
-4.50
1
3301
09:06:08
220.50
221.00
221.00
-4.50
10
3300
09:06:08
220.50
221.00
220.50
-5.00
2
3290
09:06:08
220.50
221.00
220.50
-5.00
1
3288
09:06:07
220.50
221.00
221.00
-4.50
1
3287
09:06:07
220.50
221.00
221.00
-4.50
2
3286
09:06:06
220.50
221.00
220.50
-5.00
1
3284
09:06:06
220.50
221.00
220.50
-5.00
1
3283
09:06:05
220.50
221.00
220.50
-5.00
1
3282
09:06:04
220.50
221.00
221.00
-4.50
1
3281
09:06:04
220.50
221.00
220.50
-5.00
1
3280
09:06:04
220.50
221.00
220.50
-5.00
1
3279
09:06:03
220.50
221.00
220.50
-5.00
1
3278
09:06:02
220.50
221.00
220.50
-5.00
1
3277
09:05:59
220.50
221.00
220.50
-5.00
2
3276
09:05:59
220.50
221.00
220.50
-5.00
1
3274
09:05:58
220.50
221.00
220.50
-5.00
1
3273
09:05:57
220.50
221.00
220.50
-5.00
1
3272
09:05:57
220.50
221.00
220.50
-5.00
3
3271
09:05:56
220.50
221.00
221.00
-4.50
1
3268
09:05:56
220.50
221.00
221.00
-4.50
1
3267
09:05:55
220.50
221.00
220.50
-5.00
5
3266
09:05:54
220.50
221.00
220.50
-5.00
1
3261
09:05:52
220.50
221.00
220.50
-5.00
3
3260
09:05:52
220.50
221.00
220.50
-5.00
1
3257
09:05:51
220.50
221.00
220.50
-5.00
1
3256
09:05:51
220.50
221.00
221.00
-4.50
1
3255
09:05:50
220.50
221.00
221.00
-4.50
1
3254
09:05:50
220.50
221.00
221.00
-4.50
3
3253
09:05:49
220.50
221.00
220.50
-5.00
1
3250
09:05:49
220.50
221.00
220.50
-5.00
1
3249
09:05:49
220.50
221.00
220.50
-5.00
1
3248
09:05:48
220.50
221.00
221.00
-4.50
1
3247
09:05:47
220.50
221.00
220.50
-5.00
1
3246
09:05:46
220.50
221.00
220.50
-5.00
1
3245
09:05:45
221.00
221.50
221.00
-4.50
1
3244
09:05:43
220.50
221.50
221.50
-4.00
1
3243
09:05:42
220.50
221.00
221.00
-4.50
1
3242
09:05:42
220.50
221.50
220.50
-5.00
1
3241
09:05:42
220.50
221.50
220.50
-5.00
1
3240
09:05:42
220.50
221.50
220.50
-5.00
1
3239
09:05:41
221.00
221.50
221.00
-4.50
1
3238
09:05:41
221.00
221.50
221.00
-4.50
1
3237
09:05:41
221.00
221.50
221.00
-4.50
1
3236
09:05:41
221.00
221.50
221.00
-4.50
1
3235
09:05:41
220.50
221.00
221.00
-4.50
1
3234
09:05:40
220.50
221.00
221.00
-4.50
1
3233
09:05:40
220.50
221.00
220.50
-5.00
1
3232
09:05:40
220.50
221.50
220.50
-5.00
1
3231
09:05:39
220.50
221.50
220.50
-5.00
1
3230
09:05:39
220.50
221.50
220.50
-5.00
1
3229
09:05:39
221.00
221.50
221.00
-4.50
2
3228
09:05:39
221.00
221.50
221.00
-4.50
5
3226
09:05:38
220.50
221.00
221.00
-4.50
1
3221
09:05:37
220.50
221.50
220.50
-5.00
2
3220
09:05:37
221.00
221.50
221.00
-4.50
1
3218
09:05:36
220.50
221.00
221.00
-4.50
3
3217
09:05:36
220.00
220.50
220.50
-5.00
6
3214
09:05:34
220.00
220.50
220.00
-5.50
1
3208
09:05:32
220.00
220.50
220.00
-5.50
1
3207
09:05:31
220.00
220.50
220.00
-5.50
1
3206
09:05:31
220.00
220.50
220.00
-5.50
2
3205
09:05:31
220.00
220.50
220.00
-5.50
1
3203
09:05:31
220.00
220.50
220.00
-5.50
1
3202
09:05:31
220.00
220.50
220.00
-5.50
1
3201
09:05:31
220.50
221.00
220.50
-5.00
5
3200
09:05:30
220.50
221.00
221.00
-4.50
1
3195
09:05:29
221.00
221.50
221.00
-4.50
9
3194
09:05:29
221.00
221.50
221.00
-4.50
1
3185
09:05:29
221.00
221.50
221.00
-4.50
1
3184
09:05:29
221.00
221.50
221.00
-4.50
1
3183
09:05:28
221.00
221.50
221.00
-4.50
1
3182
09:05:28
221.00
221.50
221.00
-4.50
1
3181
09:05:27
221.00
221.50
221.00
-4.50
4
3180
09:05:27
221.50
222.00
221.50
-4.00
1
3176
09:05:27
221.50
222.00
221.50
-4.00
3
3175
09:05:27
221.50
222.00
221.50
-4.00
5
3172
09:05:27
221.50
222.00
221.50
-4.00
1
3167
09:05:27
221.50
222.00
221.50
-4.00
1
3166
09:05:27
222.00
222.50
222.00
-3.50
33
3165
09:05:27
222.00
222.50
222.00
-3.50
2
3132
09:05:27
222.00
222.50
222.00
-3.50
4
3130
09:05:25
222.50
223.00
222.50
-3.00
15
3126
09:05:25
222.50
223.00
222.50
-3.00
1
3111
09:05:25
222.50
223.00
222.50
-3.00
1
3110
09:05:25
223.00
223.50
223.00
-2.50
43
3109
09:05:24
223.00
223.50
223.00
-2.50
1
3066
09:05:23
223.00
223.50
223.50
-2.00
1
3065
09:05:21
223.00
224.00
224.00
-1.50
1
3064
09:05:20
223.00
224.00
224.00
-1.50
1
3063
09:05:20
223.50
224.00
223.50
-2.00
4
3062
09:05:20
223.50
224.00
223.50
-2.00
5
3058
09:05:17
223.50
224.50
223.50
-2.00
1
3053
09:05:17
223.50
224.50
223.50
-2.00
1
3052
09:05:15
223.50
224.50
223.50
-2.00
1
3051
09:05:15
223.00
224.50
224.50
-1.00
1
3050
09:05:14
223.00
224.00
224.00
-1.50
1
3049
09:05:13
223.50
224.50
223.50
-2.00
13
3048
09:05:13
224.00
224.50
224.00
-1.50
6
3035
09:05:13
224.00
224.50
224.00
-1.50
1
3029
09:05:13
224.00
224.50
224.00
-1.50
7
3028
09:05:13
224.50
225.00
224.50
-1.00
19
3021
09:05:00
224.50
225.00
224.50
-1.00
2
3002
09:05:00
224.50
225.00
224.50
-1.00
1
3000
09:04:59
224.50
225.00
224.50
-1.00
1
2999
09:04:58
224.50
225.00
225.00
-0.50
1
2998
09:04:56
224.50
225.00
224.50
-1.00
1
2997
09:04:55
224.50
225.00
224.50
-1.00
1
2996
09:04:54
224.00
224.50
224.50
-1.00
1
2995
09:04:51
224.50
225.00
224.50
-1.00
5
2994
09:04:51
224.00
224.50
224.50
-1.00
1
2989
09:04:50
224.00
225.00
224.00
-1.50
1
2988
09:04:49
224.00
225.00
225.00
-0.50
1
2987
09:04:49
224.00
225.00
224.00
-1.50
5
2986
09:04:49
224.50
225.00
225.00
-0.50
1
2981
09:04:48
224.00
224.50
224.50
-1.00
1
2980
09:04:46
224.00
225.00
224.00
-1.50
1
2979
09:04:45
224.50
225.00
224.00
-1.50
1
2978
09:04:45
224.50
225.00
224.50
-1.00
4
2977
09:04:44
224.50
225.00
224.50
-1.00
1
2973
09:04:41
224.50
225.00
224.50
-1.00
1
2972
09:04:41
224.00
224.50
224.50
-1.00
2
2971
09:04:39
223.50
224.50
224.50
-1.00
3
2969
09:04:39
224.00
224.50
224.00
-1.50
1
2966
09:04:37
223.50
224.50
223.50
-2.00
1
2965
09:04:35
224.00
224.50
224.00
-1.50
1
2964
09:04:34
223.50
224.50
223.50
-2.00
1
2963
09:04:33
224.00
224.50
224.00
-1.50
1
2962
09:04:33
223.50
224.00
224.00
-1.50
2
2961
09:04:32
223.50
224.00
223.50
-2.00
1
2959
09:04:30
223.50
224.00
224.00
-1.50
1
2958
09:04:29
223.50
224.00
223.50
-2.00
1
2957
09:04:29
223.50
224.00
224.00
-1.50
1
2956
09:04:28
223.50
224.50
223.50
-2.00
4
2955
09:04:28
223.50
224.50
223.50
-2.00
1
2951
09:04:23
224.00
224.50
224.00
-1.50
10
2950
09:04:22
224.00
224.50
224.00
-1.50
6
2940
09:04:22
224.00
224.50
224.00
-1.50
1
2934
09:04:22
224.00
224.50
224.00
-1.50
9
2933
09:04:22
224.00
224.50
224.00
-1.50
1
2924
09:04:22
224.00
224.50
224.50
-1.00
1
2923
09:04:21
224.00
224.50
224.50
-1.00
1
2922
09:04:21
224.50
225.00
224.50
-1.00
6
2921
09:04:21
224.50
225.00
224.50
-1.00
1
2915
09:04:21
224.50
225.00
224.50
-1.00
1
2914
09:04:21
224.50
225.00
224.50
-1.00
1
2913
09:04:19
224.50
225.00
224.50
-1.00
2
2912
09:04:19
224.50
225.00
224.50
-1.00
1
2910
09:04:17
224.50
225.00
224.50
-1.00
1
2909
09:04:08
224.50
225.00
224.50
-1.00
1
2908
09:04:06
224.00
224.50
224.50
-1.00
3
2907
09:04:06
224.00
224.50
224.50
-1.00
2
2904
09:04:03
224.00
224.50
224.00
-1.50
1
2902
09:04:02
223.50
224.00
224.00
-1.50
1
2901
09:04:02
223.50
224.00
224.00
-1.50
15
2900
09:04:02
223.00
223.50
223.50
-2.00
1
2885
09:04:02
223.00
224.00
224.00
-1.50
1
2884
09:04:01
223.00
224.00
224.00
-1.50
9
2883
09:04:01
223.50
224.00
223.50
-2.00
1
2874
09:04:00
223.50
224.00
223.50
-2.00
1
2873
09:04:00
223.50
224.00
224.00
-1.50
1
2872
09:04:00
223.00
223.50
223.50
-2.00
8
2871
09:04:00
223.00
223.50
223.50
-2.00
1
2863
09:04:00
223.00
223.50
223.00
-2.50
1
2862
09:04:00
223.00
223.50
223.00
-2.50
1
2861
09:04:00
223.50
224.00
223.50
-2.00
21
2860
09:04:00
223.50
224.00
223.50
-2.00
4
2839
09:04:00
223.50
224.00
223.50
-2.00
2
2835
09:04:00
223.50
224.00
223.50
-2.00
30
2833
09:03:59
223.50
224.00
223.50
-2.00
2
2803
09:03:58
223.50
224.00
224.00
-1.50
1
2801
09:03:58
223.50
224.00
224.00
-1.50
1
2800
09:03:58
223.50
224.00
224.00
-1.50
1
2799
09:03:57
223.50
224.00
223.50
-2.00
5
2798
09:03:57
223.50
224.00
224.00
-1.50
1
2793
09:03:56
223.50
224.00
224.00
-1.50
6
2792
09:03:56
223.50
224.00
223.50
-2.00
1
2786
09:03:55
223.50
224.00
224.00
-1.50
1
2785
09:03:53
223.50
224.00
224.00
-1.50
1
2784
09:03:52
223.50
224.00
223.50
-2.00
1
2783
09:03:52
223.50
224.00
224.00
-1.50
1
2782
09:03:52
223.50
224.00
224.00
-1.50
2
2781
09:03:50
223.50
224.00
224.00
-1.50
1
2779
09:03:49
223.50
224.00
223.50
-2.00
5
2778
09:03:47
223.50
224.00
224.00
-1.50
1
2773
09:03:47
223.50
224.00
224.00
-1.50
1
2772
09:03:44
223.50
224.00
224.00
-1.50
1
2771
09:03:43
223.50
224.00
224.00
-1.50
4
2770
09:03:41
223.50
224.00
224.00
-1.50
1
2766
09:03:40
223.50
224.00
223.50
-2.00
1
2765
09:03:39
223.50
224.00
224.00
-1.50
4
2764
09:03:39
223.50
224.00
224.00
-1.50
1
2760
09:03:38
223.50
224.00
223.50
-2.00
1
2759
09:03:36
223.50
224.00
224.00
-1.50
1
2758
09:03:35
223.50
224.00
223.50
-2.00
1
2757
09:03:34
223.50
224.00
224.00
-1.50
1
2756
09:03:33
223.50
224.00
224.00
-1.50
1
2755
09:03:33
223.50
224.00
224.00
-1.50
1
2754
09:03:31
223.50
224.00
223.50
-2.00
2
2753
09:03:31
223.50
224.00
224.00
-1.50
1
2751
09:03:30
223.50
224.00
224.00
-1.50
1
2750
09:03:29
223.50
224.00
224.00
-1.50
1
2749
09:03:29
223.50
224.00
223.50
-2.00
2
2748
09:03:26
223.50
224.00
224.00
-1.50
1
2746
09:03:26
223.50
224.00
223.50
-2.00
1
2745
09:03:26
223.50
224.00
224.00
-1.50
1
2744
09:03:25
223.50
224.00
224.00
-1.50
1
2743
09:03:25
223.50
224.00
224.00
-1.50
1
2742
09:03:25
223.50
224.00
224.00
-1.50
2
2741
09:03:25
223.50
224.00
224.00
-1.50
1
2739
09:03:24
223.50
224.00
223.50
-2.00
5
2738
09:03:23
223.50
224.00
224.00
-1.50
1
2733
09:03:23
223.50
224.00
224.00
-1.50
1
2732
09:03:23
223.50
224.00
224.00
-1.50
1
2731
09:03:22
223.50
224.00
224.00
-1.50
1
2730
09:03:21
223.50
224.00
224.00
-1.50
1
2729
09:03:18
223.50
224.00
224.00
-1.50
1
2728
09:03:18
223.50
224.00
224.00
-1.50
1
2727
09:03:18
223.50
225.00
223.50
-2.00
1
2726
09:03:17
223.50
225.00
223.50
-2.00
1
2725
09:03:17
223.50
224.50
225.00
-0.50
1
2724
09:03:17
223.50
224.50
224.50
-1.00
3
2723
09:03:15
223.50
224.00
224.00
-1.50
1
2720
09:03:15
224.00
225.00
224.00
-1.50
4
2719
09:03:15
224.50
225.00
224.50
-1.00
1
2715
09:03:14
224.00
224.50
224.50
-1.00
1
2714
09:03:14
224.00
224.50
224.00
-1.50
1
2713
09:03:12
224.00
225.00
224.00
-1.50
1
2712
09:03:12
224.50
225.00
224.50
-1.00
1
2711
09:03:12
223.50
224.50
224.50
-1.00
1
2710
09:03:12
224.00
225.50
224.00
-1.50
1
2709
09:03:11
225.00
225.50
225.00
-0.50
5
2708
09:03:11
223.50
225.00
225.00
-0.50
13
2703
09:03:11
224.00
225.00
224.00
-1.50
1
2690
09:03:11
224.00
225.00
224.00
-1.50
2
2689
09:03:11
224.00
225.00
224.00
-1.50
11
2687
09:03:11
224.00
225.00
224.00
-1.50
5
2676
09:03:09
224.00
225.00
224.00
-1.50
2
2671
09:03:08
224.00
225.00
225.00
-0.50
1
2669
09:03:07
224.50
225.00
224.50
-1.00
1
2668
09:03:07
224.00
225.00
225.00
-0.50
1
2667
09:03:04
224.00
225.00
225.00
-0.50
1
2666
09:03:03
224.00
224.50
224.50
-1.00
1
2665
09:03:03
224.00
224.50
224.50
-1.00
1
2664
09:03:03
224.00
224.50
224.50
-1.00
1
2663
09:03:02
224.00
225.00
225.00
-0.50
1
2662
09:03:02
224.00
225.00
224.00
-1.50
1
2661
09:03:02
224.50
225.00
224.50
-1.00
5
2660
09:03:02
224.50
225.50
224.50
-1.00
1
2655
09:03:02
224.50
225.50
224.50
-1.00
13
2654
09:03:02
225.00
225.50
225.00
-0.50
1
2641
09:03:02
225.00
225.50
225.00
-0.50
21
2640
09:03:01
225.00
226.00
225.00
-0.50
1
2619
09:03:00
225.00
225.50
225.00
-0.50
1
2618
09:02:59
225.00
225.50
225.50
0
1
2617
09:02:59
225.50
226.00
225.50
0
1
2616
09:02:59
225.50
226.00
225.50
0
1
2615
09:02:59
225.50
226.00
225.50
0
1
2614
09:02:59
225.50
226.00
225.50
0
1
2613
09:02:59
225.00
225.50
225.50
0
3
2612
09:02:59
225.00
225.50
225.00
-0.50
5
2609
09:02:59
225.00
225.50
225.00
-0.50
2
2604
09:02:58
225.00
225.50
225.00
-0.50
1
2602
09:02:58
225.00
225.50
225.00
-0.50
1
2601
09:02:58
225.00
225.50
225.00
-0.50
12
2600
09:02:58
225.50
226.00
225.50
0
1
2588
09:02:57
225.50
226.00
225.50
0
1
2587
09:02:57
225.50
226.00
225.50
0
1
2586
09:02:57
225.50
226.00
225.00
-0.50
4
2585
09:02:57
225.50
226.00
225.50
0
1
2581
09:02:56
225.00
226.00
226.00
+0.50
1
2580
09:02:56
225.00
226.00
226.00
+0.50
1
2579
09:02:55
225.00
226.00
226.00
+0.50
1
2578
09:02:55
225.00
225.50
225.50
0
1
2577
09:02:55
225.50
226.00
225.50
0
1
2576
09:02:53
225.00
226.50
226.50
+1.00
3
2575
09:02:53
225.50
226.50
225.50
0
2
2572
09:02:53
225.50
226.00
226.50
+1.00
1
2570
09:02:53
225.50
226.00
226.00
+0.50
4
2569
09:02:53
225.50
226.00
225.50
0
2
2565
09:02:53
225.50
226.00
225.50
0
1
2563
09:02:53
225.50
226.00
225.50
0
1
2562
09:02:53
225.50
226.00
225.50
0
1
2561
09:02:52
225.50
226.00
226.00
+0.50
1
2560
09:02:50
225.00
225.50
225.50
0
2
2559
09:02:49
225.00
225.50
225.50
0
1
2557
09:02:49
225.00
225.50
225.50
0
1
2556
09:02:48
225.50
226.00
225.50
0
1
2555
09:02:47
226.00
226.50
226.00
+0.50
1
2554
09:02:47
225.00
225.50
225.50
0
1
2553
09:02:47
225.00
225.50
225.50
0
1
2552
09:02:46
225.00
225.50
225.50
0
1
2551
09:02:46
225.00
225.50
225.50
0
1
2550
09:02:46
225.50
226.50
225.50
0
6
2549
09:02:46
225.50
226.00
226.00
+0.50
1
2543
09:02:44
225.50
226.50
225.50
0
1
2542
09:02:44
226.00
226.50
226.00
+0.50
1
2541
09:02:43
226.00
226.50
225.50
0
3
2540
09:02:43
226.00
226.50
226.00
+0.50
2
2537
09:02:43
225.50
226.00
226.00
+0.50
1
2535
09:02:43
225.50
226.00
226.00
+0.50
11
2534
09:02:43
225.50
226.00
226.00
+0.50
3
2523
09:02:43
225.50
226.00
226.00
+0.50
1
2520
09:02:42
225.00
225.50
225.50
0
2
2519
09:02:42
225.00
225.50
225.50
0
1
2517
09:02:42
225.00
225.50
225.50
0
1
2516
09:02:40
225.00
225.50
225.50
0
2
2515
09:02:40
225.50
226.00
225.50
0
1
2513
09:02:39
225.50
226.00
225.50
0
1
2512
09:02:39
225.50
226.00
225.50
0
1
2511
09:02:39
225.00
225.50
225.50
0
2
2510
09:02:39
225.00
225.50
225.50
0
3
2508
09:02:39
225.00
225.50
225.50
0
2
2505
09:02:38
225.00
225.50
225.00
-0.50
1
2503
09:02:38
225.00
225.50
225.50
0
1
2502
09:02:38
225.00
225.50
225.50
0
1
2501
09:02:37
225.00
225.50
225.00
-0.50
1
2500
09:02:36
225.00
225.50
225.50
0
2
2499
09:02:35
224.50
225.50
224.50
-1.00
1
2497
09:02:34
224.50
225.50
225.50
0
2
2496
09:02:34
225.00
225.50
225.00
-0.50
1
2494
09:02:33
224.00
225.00
225.00
-0.50
2
2493
09:02:33
225.00
225.50
225.00
-0.50
1
2491
09:02:33
224.00
225.50
225.50
0
1
2490
09:02:32
224.00
225.50
225.50
0
1
2489
09:02:31
224.00
225.50
225.50
0
2
2488
09:02:31
224.00
225.00
225.00
-0.50
2
2486
09:02:30
224.00
225.50
226.00
+0.50
1
2484
09:02:30
224.00
225.50
225.50
0
4
2483
09:02:30
224.00
225.00
225.50
0
1
2479
09:02:30
224.00
225.00
225.00
-0.50
1
2478
09:02:30
224.50
225.00
224.50
-1.00
1
2477
09:02:30
224.50
225.50
225.50
0
1
2476
09:02:30
224.50
225.50
224.50
-1.00
2
2475
09:02:30
224.50
225.50
225.50
0
1
2473
09:02:30
224.50
225.00
225.00
-0.50
2
2472
09:02:30
224.50
225.00
224.50
-1.00
2
2470
09:02:29
224.50
225.50
225.50
0
1
2468
09:02:29
224.50
225.50
224.50
-1.00
1
2467
09:02:29
224.50
225.50
225.50
0
1
2466
09:02:29
224.50
225.00
225.00
-0.50
2
2465
09:02:29
224.50
225.00
225.00
-0.50
1
2463
09:02:29
225.00
225.50
225.00
-0.50
2
2462
09:02:29
225.00
225.50
225.00
-0.50
1
2460
09:02:28
225.00
225.50
225.50
0
1
2459
09:02:28
225.50
226.00
225.50
0
9
2458
09:02:28
225.50
226.00
225.50
0
2
2449
09:02:28
225.50
226.00
226.00
+0.50
1
2447
09:02:28
225.50
226.00
225.50
0
2
2446
09:02:28
226.00
226.50
226.00
+0.50
1
2444
09:02:27
226.00
226.50
226.00
+0.50
2
2443
09:02:27
226.00
226.50
226.50
+1.00
1
2441
09:02:27
226.00
226.50
226.00
+0.50
2
2440
09:02:27
226.00
226.50
226.50
+1.00
1
2438
09:02:27
226.00
226.50
226.00
+0.50
1
2437
09:02:27
226.00
226.50
226.50
+1.00
1
2436
09:02:26
226.00
226.50
226.00
+0.50
1
2435
09:02:26
226.00
226.50
226.00
+0.50
1
2434
09:02:26
226.00
226.50
226.50
+1.00
1
2433
09:02:26
226.00
227.00
226.00
+0.50
1
2432
09:02:26
226.00
226.50
226.50
+1.00
1
2431
09:02:26
226.00
226.50
226.00
+0.50
1
2430
09:02:26
225.50
226.50
226.50
+1.00
1
2429
09:02:26
225.50
226.00
226.00
+0.50
1
2428
09:02:25
225.50
226.00
225.50
0
1
2427
09:02:25
225.50
226.50
226.50
+1.00
1
2426
09:02:25
225.50
226.50
226.50
+1.00
1
2425
09:02:25
225.50
226.50
226.50
+1.00
2
2424
09:02:25
225.50
226.50
226.50
+1.00
1
2422
09:02:25
225.50
226.00
226.00
+0.50
1
2421
09:02:24
226.00
226.50
226.00
+0.50
1
2420
09:02:24
226.00
226.50
226.00
+0.50
1
2419
09:02:24
226.00
227.00
227.00
+1.50
1
2418
09:02:24
226.00
226.50
226.50
+1.00
1
2417
09:02:23
226.00
227.00
226.00
+0.50
1
2416
09:02:23
226.00
227.00
227.00
+1.50
2
2415
09:02:22
226.00
227.00
226.00
+0.50
1
2413
09:02:22
226.00
226.50
226.50
+1.00
2
2412
09:02:21
226.00
226.50
226.50
+1.00
1
2410
09:02:20
225.50
226.00
226.00
+0.50
1
2409
09:02:20
226.00
226.50
226.00
+0.50
2
2408
09:02:19
226.00
226.50
226.00
+0.50
4
2406
09:02:19
225.50
226.00
226.00
+0.50
8
2402
09:02:19
225.00
225.50
225.50
0
13
2394
09:02:19
225.00
225.50
225.50
0
1
2381
09:02:18
224.50
225.50
224.50
-1.00
1
2380
09:02:17
224.50
225.00
225.00
-0.50
4
2379
09:02:16
224.50
225.00
225.00
-0.50
2
2375
09:02:16
224.00
224.50
224.50
-1.00
1
2373
09:02:15
223.50
224.00
224.00
-1.50
1
2372
09:02:14
223.50
225.00
225.00
-0.50
1
2371
09:02:14
223.50
225.00
225.00
-0.50
1
2370
09:02:14
223.50
225.00
223.50
-2.00
4
2369
09:02:14
223.50
225.00
225.00
-0.50
1
2365
09:02:14
224.50
225.00
224.50
-1.00
1
2364
09:02:14
223.50
225.00
223.50
-2.00
1
2363
09:02:13
223.50
225.00
223.50
-2.00
1
2362
09:02:13
223.50
225.00
223.50
-2.00
1
2361
09:02:12
224.50
225.00
224.50
-1.00
1
2360
09:02:11
223.50
224.50
225.00
-0.50
1
2359
09:02:11
223.50
224.50
224.50
-1.00
4
2358
09:02:11
223.50
224.50
223.50
-2.00
1
2354
09:02:11
223.50
224.50
224.50
-1.00
1
2353
09:02:11
223.50
225.00
223.50
-2.00
2
2352
09:02:11
223.50
224.50
224.50
-1.00
1
2350
09:02:10
224.00
225.00
224.00
-1.50
2
2349
09:02:10
224.00
225.00
224.00
-1.50
2
2347
09:02:10
224.50
225.00
224.50
-1.00
1
2345
09:02:10
224.00
224.50
224.50
-1.00
3
2344
09:02:10
224.00
224.50
224.50
-1.00
3
2341
09:02:09
223.00
224.50
224.50
-1.00
1
2338
09:02:09
223.50
224.50
223.50
-2.00
1
2337
09:02:07
223.50
224.50
223.50
-2.00
1
2336
09:02:07
223.50
224.50
223.50
-2.00
1
2335
09:02:07
223.50
224.50
223.50
-2.00
1
2334
09:02:07
223.50
225.00
223.50
-2.00
1
2333
09:02:07
223.50
224.50
224.50
-1.00
3
2332
09:02:07
223.50
224.50
224.50
-1.00
4
2329
09:02:07
223.00
223.50
223.50
-2.00
1
2325
09:02:06
223.00
224.00
224.00
-1.50
24
2324
09:02:06
222.50
223.00
223.00
-2.50
1
2300
09:02:06
222.50
223.50
223.50
-2.00
4
2299
09:02:06
222.00
223.50
223.50
-2.00
3
2295
09:02:06
222.00
223.50
223.50
-2.00
1
2292
09:02:05
222.00
223.50
222.00
-3.50
1
2291
09:02:05
222.00
223.50
223.50
-2.00
1
2290
09:02:04
223.00
223.50
223.00
-2.50
1
2289
09:02:04
222.00
223.50
223.50
-2.00
1
2288
09:02:04
222.00
223.00
223.00
-2.50
3
2287
09:02:04
222.00
223.00
223.00
-2.50
1
2284
09:02:03
222.00
223.00
222.00
-3.50
1
2283
09:02:03
222.00
223.50
223.50
-2.00
2
2282
09:02:03
222.50
223.50
222.00
-3.50
6
2280
09:02:03
222.50
223.50
222.50
-3.00
2
2274
09:02:03
222.50
223.50
222.50
-3.00
3
2272
09:02:03
222.50
223.50
222.50
-3.00
1
2269
09:02:02
222.50
223.50
223.50
-2.00
2
2268
09:02:02
222.50
223.00
223.00
-2.50
1
2266
09:02:01
222.50
223.50
223.50
-2.00
1
2265
09:02:01
222.50
223.00
223.00
-2.50
1
2264
09:02:01
222.50
223.50
222.50
-3.00
1
2263
09:02:01
222.50
223.50
222.50
-3.00
1
2262
09:02:01
222.50
223.50
223.50
-2.00
1
2261
09:02:01
222.50
223.50
223.50
-2.00
1
2260
09:02:01
222.50
223.50
222.50
-3.00
1
2259
09:02:01
222.50
223.00
223.00
-2.50
1
2258
09:02:00
222.50
223.50
222.50
-3.00
1
2257
09:02:00
222.50
223.50
223.50
-2.00
1
2256
09:02:00
222.50
223.00
223.00
-2.50
1
2255
09:02:00
222.50
223.50
223.50
-2.00
1
2254
09:02:00
222.50
223.00
223.00
-2.50
1
2253
09:02:00
222.50
223.00
223.50
-2.00
7
2252
09:02:00
222.50
223.00
223.00
-2.50
1
2245
09:02:00
223.00
223.50
223.00
-2.50
7
2244
09:02:00
223.00
223.50
223.50
-2.00
1
2237
09:02:00
223.50
224.00
223.50
-2.00
1
2236
09:02:00
223.50
224.00
223.50
-2.00
3
2235
09:02:00
223.50
224.00
223.50
-2.00
1
2232
09:02:00
223.50
224.00
223.50
-2.00
2
2231
09:02:00
223.50
224.00
223.50
-2.00
2
2229
09:02:00
223.50
224.00
223.50
-2.00
1
2227
09:01:59
223.50
224.00
224.00
-1.50
1
2226
09:01:59
223.50
224.00
224.00
-1.50
1
2225
09:01:58
223.50
224.00
223.50
-2.00
1
2224
09:01:58
223.50
224.00
223.50
-2.00
2
2223
09:01:57
223.50
224.00
223.50
-2.00
3
2221
09:01:57
223.50
224.00
223.50
-2.00
1
2218
09:01:57
223.50
224.00
224.00
-1.50
27
2217
09:01:57
223.50
224.00
224.00
-1.50
1
2190
09:01:57
224.00
224.50
224.00
-1.50
6
2189
09:01:57
224.00
224.50
224.00
-1.50
1
2183
09:01:56
224.50
225.00
225.00
-0.50
3
2182
09:01:56
224.00
224.50
224.50
-1.00
1
2179
09:01:56
224.50
225.00
224.50
-1.00
1
2178
09:01:55
223.50
224.50
223.50
-2.00
1
2177
09:01:55
224.50
225.00
224.50
-1.00
1
2176
09:01:55
224.00
225.00
224.00
-1.50
8
2175
09:01:55
224.00
224.50
224.50
-1.00
1
2167
09:01:55
224.00
225.00
225.00
-0.50
1
2166
09:01:54
224.50
225.50
224.50
-1.00
1
2165
09:01:54
224.00
224.50
224.50
-1.00
1
2164
09:01:53
224.00
225.50
224.00
-1.50
1
2163
09:01:53
224.00
225.00
225.00
-0.50
3
2162
09:01:53
224.50
225.00
224.50
-1.00
1
2159
09:01:53
224.50
225.00
225.00
-0.50
2
2158
09:01:52
224.50
225.00
224.50
-1.00
1
2156
09:01:52
224.50
225.00
224.50
-1.00
1
2155
09:01:52
224.50
225.00
224.50
-1.00
1
2154
09:01:51
224.50
225.00
225.00
-0.50
1
2153
09:01:51
224.50
225.00
224.50
-1.00
1
2152
09:01:50
224.50
225.00
224.50
-1.00
1
2151
09:01:50
224.00
224.50
224.50
-1.00
2
2150
09:01:50
223.50
224.00
224.50
-1.00
1
2148
09:01:50
223.50
224.00
224.00
-1.50
1
2147
09:01:50
223.50
224.50
223.50
-2.00
2
2146
09:01:50
223.50
224.50
223.50
-2.00
2
2144
09:01:49
223.00
224.00
224.00
-1.50
2
2142
09:01:49
223.00
223.50
223.50
-2.00
1
2140
09:01:49
223.00
223.50
223.50
-2.00
1
2139
09:01:48
223.00
224.00
224.00
-1.50
1
2138
09:01:48
223.00
224.50
223.00
-2.50
2
2137
09:01:48
223.50
225.00
223.50
-2.00
10
2135
09:01:48
224.50
225.00
223.50
-2.00
1
2125
09:01:48
224.50
225.00
224.50
-1.00
1
2124
09:01:48
224.50
225.00
224.50
-1.00
1
2123
09:01:47
224.00
225.00
224.00
-1.50
1
2122
09:01:47
224.00
225.00
224.00
-1.50
1
2121
09:01:47
224.00
225.00
224.00
-1.50
3
2120
09:01:47
224.00
225.00
224.00
-1.50
1
2117
09:01:47
224.00
225.00
225.00
-0.50
1
2116
09:01:47
224.00
225.00
224.00
-1.50
1
2115
09:01:47
224.00
224.50
224.50
-1.00
3
2114
09:01:46
223.50
224.50
223.50
-2.00
1
2111
09:01:46
223.50
224.50
223.50
-2.00
1
2110
09:01:46
223.50
224.50
224.50
-1.00
1
2109
09:01:46
224.00
224.50
224.50
-1.00
1
2108
09:01:46
224.00
225.00
224.00
-1.50
1
2107
09:01:46
223.50
224.00
224.00
-1.50
1
2106
09:01:46
223.50
225.00
223.50
-2.00
1
2105
09:01:45
223.00
224.50
224.50
-1.00
2
2104
09:01:45
224.00
224.50
224.00
-1.50
1
2102
09:01:45
224.00
224.50
224.00
-1.50
1
2101
09:01:45
224.00
224.50
223.00
-2.50
2
2100
09:01:45
224.00
224.50
223.50
-2.00
3
2098
09:01:45
224.00
224.50
224.00
-1.50
5
2095
09:01:44
224.00
225.50
224.00
-1.50
1
2090
09:01:44
224.00
225.50
224.00
-1.50
2
2089
09:01:44
224.50
225.50
224.50
-1.00
1
2087
09:01:44
224.50
225.50
224.50
-1.00
1
2086
09:01:44
225.00
226.00
225.00
-0.50
8
2085
09:01:44
225.00
226.00
225.00
-0.50
21
2077
09:01:44
225.00
226.00
226.00
+0.50
1
2056
09:01:43
225.50
226.50
225.50
0
3
2055
09:01:43
225.50
226.50
225.50
0
9
2052
09:01:43
225.50
226.50
225.50
0
9
2043
09:01:42
225.50
226.50
226.50
+1.00
1
2034
09:01:42
226.00
226.50
226.00
+0.50
1
2033
09:01:42
225.50
227.00
225.50
0
15
2032
09:01:41
225.50
227.00
227.00
+1.50
1
2017
09:01:41
226.00
227.50
226.00
+0.50
16
2016
09:01:41
226.00
227.50
226.00
+0.50
1
2000
09:01:40
226.00
227.50
227.50
+2.00
1
1999
09:01:40
226.00
226.50
226.50
+1.00
1
1998
09:01:40
226.50
227.00
226.50
+1.00
5
1997
09:01:40
226.50
227.00
227.00
+1.50
1
1992
09:01:39
227.00
227.50
227.00
+1.50
1
1991
09:01:38
227.50
228.00
226.50
+1.00
1
1990
09:01:38
227.50
228.00
227.50
+2.00
1
1989
09:01:38
226.00
227.50
228.00
+2.50
5
1988
09:01:38
226.00
227.50
227.50
+2.00
10
1983
09:01:38
226.00
227.50
227.50
+2.00
1
1973
09:01:38
226.00
227.50
227.50
+2.00
1
1972
09:01:38
226.00
227.50
227.50
+2.00
2
1971
09:01:38
226.50
228.00
226.50
+1.00
22
1969
09:01:38
227.00
228.00
227.00
+1.50
21
1947
09:01:37
227.00
228.00
228.00
+2.50
1
1926
09:01:37
227.00
227.50
228.00
+2.50
3
1925
09:01:37
227.00
227.50
227.50
+2.00
3
1922
09:01:37
227.00
227.50
227.00
+1.50
5
1919
09:01:37
227.50
228.00
227.50
+2.00
10
1914
09:01:37
227.50
228.50
228.50
+3.00
1
1904
09:01:37
227.50
228.00
228.00
+2.50
1
1903
09:01:37
227.50
228.50
227.50
+2.00
5
1902
09:01:37
227.50
228.50
228.50
+3.00
1
1897
09:01:36
227.50
228.50
228.50
+3.00
2
1896
09:01:36
227.50
228.00
228.00
+2.50
1
1894
09:01:36
227.50
228.50
228.50
+3.00
1
1893
09:01:36
227.50
228.00
228.00
+2.50
1
1892
09:01:35
227.50
228.00
228.00
+2.50
1
1891
09:01:35
228.00
228.50
228.00
+2.50
1
1890
09:01:35
228.00
228.50
228.00
+2.50
1
1889
09:01:35
227.50
228.50
228.50
+3.00
1
1888
09:01:35
228.00
229.00
228.00
+2.50
43
1887
09:01:35
228.00
229.50
228.00
+2.50
2
1844
09:01:35
228.00
228.50
228.50
+3.00
1
1842
09:01:35
228.50
229.50
228.50
+3.00
25
1841
09:01:35
229.00
229.50
229.00
+3.50
2
1816
09:01:33
229.00
230.00
229.00
+3.50
5
1814
09:01:33
228.50
230.00
230.00
+4.50
1
1809
09:01:33
228.50
229.50
229.50
+4.00
3
1808
09:01:33
228.50
229.00
229.00
+3.50
2
1805
09:01:33
229.00
229.50
229.00
+3.50
4
1803
09:01:33
228.50
229.00
229.00
+3.50
1
1799
09:01:32
229.00
230.00
229.00
+3.50
1
1798
09:01:32
229.00
230.00
229.00
+3.50
4
1797
09:01:32
229.00
230.00
229.00
+3.50
6
1793
09:01:32
229.00
230.00
229.00
+3.50
1
1787
09:01:32
229.00
229.50
230.00
+4.50
3
1786
09:01:32
229.00
229.50
229.50
+4.00
1
1783
09:01:30
229.00
229.50
229.00
+3.50
1
1782
09:01:28
229.00
230.00
230.00
+4.50
1
1781
09:01:28
229.00
230.00
229.00
+3.50
2
1780
09:01:26
228.50
230.00
228.50
+3.00
1
1778
09:01:26
228.50
230.00
228.50
+3.00
1
1777
09:01:26
228.50
230.00
230.00
+4.50
1
1776
09:01:26
228.50
229.00
229.00
+3.50
2
1775
09:01:25
228.50
229.00
229.00
+3.50
1
1773
09:01:25
228.50
229.00
228.50
+3.00
1
1772
09:01:25
228.50
229.00
229.00
+3.50
1
1771
09:01:25
228.50
229.00
228.50
+3.00
1
1770
09:01:24
228.00
228.50
230.00
+4.50
1
1769
09:01:24
228.00
228.50
229.50
+4.00
8
1768
09:01:24
228.00
228.50
229.00
+3.50
3
1760
09:01:24
228.00
228.50
228.50
+3.00
3
1757
09:01:23
228.00
228.50
228.50
+3.00
1
1754
09:01:23
228.00
228.50
228.50
+3.00
1
1753
09:01:23
228.00
228.50
228.50
+3.00
1
1752
09:01:22
228.00
228.50
228.00
+2.50
1
1751
09:01:22
228.00
228.50
228.00
+2.50
1
1750
09:01:22
228.00
228.50
228.00
+2.50
1
1749
09:01:22
228.00
228.50
229.00
+3.50
2
1748
09:01:22
228.00
228.50
228.50
+3.00
1
1746
09:01:22
228.50
229.00
228.50
+3.00
5
1745
09:01:22
228.50
229.00
229.00
+3.50
1
1740
09:01:22
228.00
228.50
228.50
+3.00
1
1739
09:01:21
228.00
229.00
228.00
+2.50
2
1738
09:01:21
228.00
229.00
229.00
+3.50
2
1736
09:01:21
228.00
229.00
229.00
+3.50
1
1734
09:01:21
228.00
229.00
229.00
+3.50
1
1733
09:01:20
228.00
229.00
229.00
+3.50
1
1732
09:01:20
228.00
229.00
229.00
+3.50
3
1731
09:01:20
228.50
229.00
228.50
+3.00
1
1728
09:01:19
228.00
229.00
229.00
+3.50
1
1727
09:01:19
228.00
229.00
228.00
+2.50
1
1726
09:01:18
228.00
229.00
229.00
+3.50
1
1725
09:01:18
228.00
229.00
229.00
+3.50
1
1724
09:01:18
228.00
228.50
229.00
+3.50
4
1723
09:01:18
228.00
228.50
228.50
+3.00
1
1719
09:01:18
228.00
228.50
228.00
+2.50
1
1718
09:01:18
228.00
228.50
228.00
+2.50
1
1717
09:01:18
228.00
228.50
228.50
+3.00
1
1716
09:01:18
228.00
229.00
229.00
+3.50
2
1715
09:01:18
228.00
229.00
229.00
+3.50
1
1713
09:01:17
228.00
229.00
229.00
+3.50
1
1712
09:01:17
228.00
229.00
229.00
+3.50
2
1711
09:01:17
228.50
229.00
228.50
+3.00
2
1709
09:01:17
228.50
229.00
229.00
+3.50
1
1707
09:01:17
228.50
229.00
229.00
+3.50
1
1706
09:01:17
228.50
229.50
228.50
+3.00
5
1705
09:01:17
229.00
229.50
229.00
+3.50
1
1700
09:01:17
229.00
229.50
229.00
+3.50
3
1699
09:01:17
229.00
229.50
229.00
+3.50
3
1696
09:01:15
229.00
229.50
229.50
+4.00
2
1693
09:01:15
229.00
229.50
229.00
+3.50
1
1691
09:01:15
229.00
229.50
229.00
+3.50
2
1690
09:01:14
229.00
229.50
230.00
+4.50
3
1688
09:01:14
229.00
229.50
229.50
+4.00
7
1685
09:01:13
229.00
230.00
229.00
+3.50
1
1678
09:01:13
229.00
230.00
229.00
+3.50
1
1677
09:01:13
229.00
230.00
230.00
+4.50
1
1676
09:01:12
229.00
230.00
229.00
+3.50
1
1675
09:01:12
229.00
229.50
229.50
+4.00
1
1674
09:01:12
229.50
230.00
229.50
+4.00
1
1673
09:01:12
228.50
230.00
230.00
+4.50
1
1672
09:01:11
228.50
229.50
229.50
+4.00
7
1671
09:01:11
228.50
229.50
230.00
+4.50
1
1664
09:01:11
228.50
229.50
229.50
+4.00
3
1663
09:01:11
228.50
229.00
229.00
+3.50
1
1660
09:01:11
228.50
229.50
228.50
+3.00
1
1659
09:01:11
228.00
229.50
230.00
+4.50
1
1658
09:01:11
228.00
229.50
229.50
+4.00
4
1657
09:01:11
228.00
229.50
229.50
+4.00
1
1653
09:01:11
228.00
229.50
229.50
+4.00
1
1652
09:01:10
228.50
229.50
228.50
+3.00
1
1651
09:01:10
228.50
229.50
229.50
+4.00
1
1650
09:01:10
228.50
229.50
229.50
+4.00
1
1649
09:01:10
228.50
230.00
228.00
+2.50
13
1648
09:01:10
228.50
230.00
228.50
+3.00
2
1635
09:01:10
229.00
230.00
229.00
+3.50
1
1633
09:01:10
229.00
230.00
228.50
+3.00
7
1632
09:01:10
229.00
230.00
229.00
+3.50
8
1625
09:01:09
229.00
229.50
229.50
+4.00
1
1617
09:01:09
229.00
230.00
230.00
+4.50
1
1616
09:01:09
229.00
230.00
229.00
+3.50
1
1615
09:01:09
229.00
230.00
230.00
+4.50
1
1614
09:01:09
229.00
230.00
230.00
+4.50
2
1613
09:01:09
229.00
230.50
229.00
+3.50
2
1611
09:01:09
228.50
230.00
230.00
+4.50
1
1609
09:01:09
228.50
230.00
230.00
+4.50
5
1608
09:01:09
228.50
230.00
230.00
+4.50
1
1603
09:01:09
228.50
230.00
230.00
+4.50
1
1602
09:01:09
228.50
230.00
228.50
+3.00
2
1601
09:01:09
228.50
230.00
230.00
+4.50
1
1599
09:01:08
228.50
230.00
230.00
+4.50
1
1598
09:01:08
228.50
230.00
230.00
+4.50
1
1597
09:01:08
229.00
230.00
229.00
+3.50
4
1596
09:01:08
229.00
230.00
229.00
+3.50
4
1592
09:01:08
229.00
230.00
229.00
+3.50
4
1588
09:01:08
229.00
230.00
229.00
+3.50
4
1584
09:01:08
229.00
230.00
229.00
+3.50
4
1580
09:01:08
229.00
230.00
229.00
+3.50
4
1576
09:01:08
229.00
230.00
229.00
+3.50
4
1572
09:01:08
229.00
230.00
229.00
+3.50
4
1568
09:01:08
229.00
230.00
229.00
+3.50
4
1564
09:01:08
229.00
230.00
229.00
+3.50
4
1560
09:01:08
229.00
230.00
229.00
+3.50
4
1556
09:01:08
230.00
230.50
230.00
+4.50
1
1552
09:01:08
229.50
230.50
229.50
+4.00
6
1551
09:01:08
230.00
230.50
229.50
+4.00
5
1545
09:01:08
230.00
230.50
230.00
+4.50
15
1540
09:01:07
230.00
230.50
230.00
+4.50
1
1525
09:01:07
230.00
230.50
230.50
+5.00
1
1524
09:01:07
230.00
230.50
230.50
+5.00
1
1523
09:01:07
230.00
230.50
230.00
+4.50
7
1522
09:01:07
230.00
230.50
230.00
+4.50
4
1515
09:01:07
230.00
230.50
230.50
+5.00
1
1511
09:01:06
230.00
230.50
230.50
+5.00
1
1510
09:01:06
230.00
230.50
230.50
+5.00
1
1509
09:01:06
230.00
230.50
230.50
+5.00
1
1508
09:01:06
230.00
230.50
230.50
+5.00
1
1507
09:01:06
230.00
230.50
230.00
+4.50
1
1506
09:01:06
230.00
230.50
230.50
+5.00
1
1505
09:01:06
230.00
230.50
230.50
+5.00
2
1504
09:01:06
230.00
230.50
230.00
+4.50
13
1502
09:01:06
230.00
230.50
230.50
+5.00
1
1489
09:01:05
230.00
230.50
230.50
+5.00
1
1488
09:01:05
230.50
231.00
230.50
+5.00
9
1487
09:01:05
230.50
231.00
231.00
+5.50
1
1478
09:01:04
230.50
231.00
231.00
+5.50
1
1477
09:01:04
230.50
231.00
230.50
+5.00
1
1476
09:01:04
230.50
231.00
230.50
+5.00
2
1475
09:01:04
230.00
230.50
230.50
+5.00
1
1473
09:01:04
230.00
230.50
230.50
+5.00
1
1472
09:01:04
230.50
231.00
230.50
+5.00
1
1471
09:01:04
230.50
231.00
230.50
+5.00
1
1470
09:01:03
230.00
231.00
231.00
+5.50
1
1469
09:01:03
230.00
230.50
231.00
+5.50
3
1468
09:01:03
230.00
230.50
230.50
+5.00
2
1465
09:01:03
230.00
230.50
230.50
+5.00
1
1463
09:01:03
230.00
231.00
230.00
+4.50
2
1462
09:01:03
230.00
231.00
230.00
+4.50
1
1460
09:01:03
230.50
231.00
230.50
+5.00
1
1459
09:01:03
230.50
231.00
230.50
+5.00
1
1458
09:01:03
230.50
231.00
230.50
+5.00
1
1457
09:01:03
230.50
231.00
230.50
+5.00
1
1456
09:01:02
230.00
230.50
230.50
+5.00
1
1455
09:01:02
230.50
231.00
230.50
+5.00
6
1454
09:01:02
230.50
231.00
230.50
+5.00
1
1448
09:01:02
230.00
230.50
230.50
+5.00
5
1447
09:01:02
229.50
230.50
230.50
+5.00
1
1442
09:01:02
229.50
230.50
230.50
+5.00
2
1441
09:01:02
229.50
230.50
230.50
+5.00
1
1439
09:01:02
230.00
230.50
230.00
+4.50
1
1438
09:01:02
229.50
230.50
230.50
+5.00
1
1437
09:01:01
229.50
230.50
230.50
+5.00
1
1436
09:01:01
230.00
230.50
230.00
+4.50
1
1435
09:01:01
229.00
230.50
230.50
+5.00
1
1434
09:01:01
229.00
230.00
230.00
+4.50
5
1433
09:01:01
229.00
230.00
230.00
+4.50
1
1428
09:01:01
229.00
230.00
230.00
+4.50
1
1427
09:01:01
229.00
230.00
230.00
+4.50
1
1426
09:01:01
230.00
230.50
230.00
+4.50
1
1425
09:01:00
229.00
230.50
230.50
+5.00
3
1424
09:01:00
229.50
231.00
229.50
+4.00
2
1421
09:01:00
230.50
231.00
230.50
+5.00
1
1419
09:01:00
230.00
231.00
230.00
+4.50
8
1418
09:01:00
230.00
231.00
231.00
+5.50
1
1410
09:01:00
230.00
231.00
231.00
+5.50
1
1409
09:01:00
229.50
231.00
231.00
+5.50
1
1408
09:01:00
229.50
231.00
229.50
+4.00
2
1407
09:01:00
229.50
231.00
229.50
+4.00
4
1405
09:01:00
229.50
231.00
229.50
+4.00
4
1401
09:01:00
229.50
231.00
229.50
+4.00
4
1397
09:01:00
230.00
231.00
229.50
+4.00
3
1393
09:01:00
230.00
231.00
230.00
+4.50
1
1390
09:01:00
230.00
231.00
231.00
+5.50
1
1389
09:01:00
230.00
231.00
230.00
+4.50
64
1388
09:01:00
230.00
230.50
231.00
+5.50
2
1324
09:01:00
230.00
230.50
230.50
+5.00
6
1322
09:01:00
230.50
231.00
230.50
+5.00
2
1316
09:01:00
230.50
231.00
231.00
+5.50
2
1314
09:01:00
230.50
231.50
231.50
+6.00
1
1312
09:01:00
231.00
231.50
230.50
+5.00
1
1311
09:01:00
231.00
231.50
231.00
+5.50
1
1310
09:01:00
231.00
231.50
231.50
+6.00
5
1309
09:01:00
231.00
231.50
231.00
+5.50
1
1304
09:00:59
230.50
231.50
230.50
+5.00
1
1303
09:00:59
230.50
231.00
231.50
+6.00
1
1302
09:00:59
230.50
231.00
231.00
+5.50
1
1301
09:00:59
230.00
231.50
231.50
+6.00
1
1300
09:00:59
230.50
231.50
230.50
+5.00
5
1299
09:00:59
231.00
231.50
231.00
+5.50
3
1294
09:00:59
231.00
231.50
231.00
+5.50
2
1291
09:00:59
231.00
231.50
231.50
+6.00
3
1289
09:00:58
230.50
231.50
230.50
+5.00
1
1286
09:00:58
231.00
231.50
231.00
+5.50
1
1285
09:00:58
231.00
231.50
230.00
+4.50
1
1284
09:00:58
231.00
231.50
230.50
+5.00
3
1283
09:00:58
231.00
231.50
231.00
+5.50
1
1280
09:00:58
231.00
231.50
231.00
+5.50
1
1279
09:00:58
230.00
231.00
231.50
+6.00
1
1278
09:00:58
230.00
231.00
231.00
+5.50
1
1277
09:00:58
230.00
231.00
230.00
+4.50
1
1276
09:00:57
230.50
231.00
230.50
+5.00
5
1275
09:00:57
230.50
231.00
231.00
+5.50
3
1270
09:00:57
230.50
231.00
231.00
+5.50
10
1267
09:00:57
230.50
231.00
230.50
+5.00
1
1257
09:00:56
230.50
231.00
230.50
+5.00
1
1256
09:00:56
230.50
231.00
231.00
+5.50
10
1255
09:00:56
230.50
231.00
231.00
+5.50
1
1245
09:00:56
230.50
231.00
231.00
+5.50
1
1244
09:00:56
230.50
231.00
231.00
+5.50
1
1243
09:00:56
230.50
231.00
230.50
+5.00
1
1242
09:00:56
230.50
231.00
231.00
+5.50
1
1241
09:00:55
230.50
231.00
230.50
+5.00
1
1240
09:00:55
230.50
231.00
230.50
+5.00
3
1239
09:00:55
230.50
231.00
230.50
+5.00
1
1236
09:00:54
230.00
230.50
230.50
+5.00
10
1235
09:00:54
230.00
230.50
230.00
+4.50
1
1225
09:00:53
230.00
230.50
230.00
+4.50
1
1224
09:00:53
230.00
230.50
230.00
+4.50
1
1223
09:00:53
230.00
230.50
230.50
+5.00
1
1222
09:00:53
230.00
230.50
230.50
+5.00
1
1221
09:00:53
230.00
230.50
230.00
+4.50
1
1220
09:00:52
230.00
230.50
230.00
+4.50
3
1219
09:00:52
230.00
230.50
230.00
+4.50
1
1216
09:00:52
230.00
230.50
230.00
+4.50
1
1215
09:00:52
230.00
230.50
230.00
+4.50
1
1214
09:00:51
230.00
230.50
230.50
+5.00
1
1213
09:00:51
230.00
230.50
230.50
+5.00
1
1212
09:00:51
230.00
230.50
230.50
+5.00
2
1211
09:00:51
230.00
230.50
230.50
+5.00
1
1209
09:00:51
230.00
230.50
230.00
+4.50
1
1208
09:00:51
230.00
230.50
230.00
+4.50
1
1207
09:00:50
230.00
230.50
230.00
+4.50
2
1206
09:00:50
229.50
230.00
230.00
+4.50
3
1204
09:00:50
229.50
230.00
230.00
+4.50
3
1201
09:00:50
229.50
230.00
230.00
+4.50
1
1198
09:00:50
229.50
230.00
230.00
+4.50
2
1197
09:00:50
229.50
230.00
230.00
+4.50
1
1195
09:00:50
229.50
230.00
230.00
+4.50
6
1194
09:00:50
229.50
230.00
230.00
+4.50
5
1188
09:00:50
229.50
230.00
229.50
+4.00
2
1183
09:00:49
229.00
230.00
230.00
+4.50
1
1181
09:00:49
229.00
230.00
230.00
+4.50
1
1180
09:00:49
229.00
230.00
230.00
+4.50
1
1179
09:00:49
229.50
230.00
229.00
+3.50
6
1178
09:00:49
229.50
230.00
229.50
+4.00
3
1172
09:00:49
229.50
230.00
230.00
+4.50
1
1169
09:00:49
229.50
230.00
230.00
+4.50
1
1168
09:00:49
229.50
230.00
230.00
+4.50
1
1167
09:00:48
229.50
230.00
230.00
+4.50
1
1166
09:00:48
229.00
230.00
230.00
+4.50
2
1165
09:00:48
229.00
230.00
230.00
+4.50
1
1163
09:00:48
229.00
230.00
230.00
+4.50
1
1162
09:00:48
229.00
230.00
230.00
+4.50
1
1161
09:00:48
229.50
230.00
229.50
+4.00
4
1160
09:00:48
229.50
230.00
229.50
+4.00
1
1156
09:00:48
229.50
230.00
230.00
+4.50
2
1155
09:00:48
229.50
230.00
230.00
+4.50
1
1153
09:00:48
229.50
230.00
230.00
+4.50
1
1152
09:00:47
229.50
230.00
229.50
+4.00
1
1151
09:00:47
229.50
230.00
230.00
+4.50
1
1150
09:00:47
229.50
230.00
229.50
+4.00
1
1149
09:00:47
229.50
230.00
229.50
+4.00
1
1148
09:00:47
229.50
230.00
230.00
+4.50
1
1147
09:00:47
229.50
230.00
229.50
+4.00
4
1146
09:00:46
229.50
230.00
230.00
+4.50
1
1142
09:00:46
230.00
230.50
230.00
+4.50
1
1141
09:00:46
229.50
230.00
230.00
+4.50
1
1140
09:00:46
230.00
230.50
230.00
+4.50
1
1139
09:00:46
229.00
230.00
230.00
+4.50
1
1138
09:00:46
229.00
230.00
230.00
+4.50
1
1137
09:00:46
229.00
230.00
230.00
+4.50
1
1136
09:00:46
229.00
230.00
230.00
+4.50
1
1135
09:00:46
229.00
230.00
230.00
+4.50
1
1134
09:00:46
229.00
230.50
230.50
+5.00
1
1133
09:00:46
230.00
230.50
230.00
+4.50
1
1132
09:00:46
230.00
230.50
230.00
+4.50
4
1131
09:00:46
229.00
230.00
230.00
+4.50
1
1127
09:00:45
229.00
230.50
229.00
+3.50
3
1126
09:00:45
230.00
230.50
230.00
+4.50
1
1123
09:00:45
230.00
230.50
230.00
+4.50
1
1122
09:00:45
229.00
230.00
230.00
+4.50
1
1121
09:00:45
229.50
230.00
229.50
+4.00
1
1120
09:00:45
229.50
230.50
229.50
+4.00
1
1119
09:00:45
230.00
230.50
230.00
+4.50
1
1118
09:00:45
230.00
230.50
230.50
+5.00
2
1117
09:00:45
229.50
230.50
229.50
+4.00
2
1115
09:00:45
229.50
230.50
229.50
+4.00
5
1113
09:00:45
230.00
230.50
230.00
+4.50
2
1108
09:00:45
230.00
230.50
230.50
+5.00
2
1106
09:00:44
229.50
230.00
230.00
+4.50
5
1104
09:00:44
229.50
230.00
230.00
+4.50
1
1099
09:00:44
229.50
230.00
230.00
+4.50
5
1098
09:00:44
229.00
230.00
230.00
+4.50
1
1093
09:00:44
229.50
230.00
229.50
+4.00
1
1092
09:00:44
229.00
230.00
230.00
+4.50
1
1091
09:00:43
229.00
230.00
230.00
+4.50
1
1090
09:00:43
229.00
229.50
229.50
+4.00
1
1089
09:00:43
229.00
229.50
230.00
+4.50
9
1088
09:00:43
229.00
229.50
229.50
+4.00
1
1079
09:00:43
229.00
230.00
230.00
+4.50
7
1078
09:00:43
229.00
230.00
230.00
+4.50
1
1071
09:00:43
229.00
229.50
229.50
+4.00
1
1070
09:00:43
229.50
230.00
229.50
+4.00
2
1069
09:00:43
228.50
229.50
229.50
+4.00
1
1067
09:00:43
229.00
229.50
229.00
+3.50
3
1066
09:00:43
228.50
229.50
229.50
+4.00
1
1063
09:00:43
228.50
229.50
229.50
+4.00
1
1062
09:00:42
229.00
230.00
229.00
+3.50
1
1061
09:00:42
229.00
230.00
230.00
+4.50
1
1060
09:00:42
229.00
230.00
229.00
+3.50
1
1059
09:00:42
229.00
230.00
229.00
+3.50
35
1058
09:00:42
229.00
230.00
229.00
+3.50
9
1023
09:00:42
229.50
230.00
229.50
+4.00
3
1014
09:00:42
229.50
230.00
229.50
+4.00
1
1011
09:00:42
229.00
230.00
230.00
+4.50
1
1010
09:00:42
229.00
230.00
230.00
+4.50
4
1009
09:00:42
229.00
229.50
230.00
+4.50
7
1005
09:00:42
229.00
229.50
229.50
+4.00
2
998
09:00:42
229.00
230.00
230.00
+4.50
6
996
09:00:42
229.00
230.00
230.00
+4.50
1
990
09:00:41
229.00
230.00
230.00
+4.50
1
989
09:00:41
229.50
230.00
229.50
+4.00
1
988
09:00:41
229.00
230.00
230.00
+4.50
1
987
09:00:41
229.50
230.00
229.50
+4.00
1
986
09:00:41
229.00
230.00
230.00
+4.50
2
985
09:00:41
229.00
230.00
230.00
+4.50
1
983
09:00:41
229.50
230.00
229.50
+4.00
1
982
09:00:41
229.00
230.00
230.00
+4.50
1
981
09:00:41
229.00
230.00
230.00
+4.50
1
980
09:00:41
229.50
230.00
229.50
+4.00
8
979
09:00:40
229.50
230.00
230.00
+4.50
1
971
09:00:40
229.50
230.00
230.00
+4.50
2
970
09:00:40
229.50
230.00
230.00
+4.50
1
968
09:00:40
229.50
230.00
229.50
+4.00
1
967
09:00:40
229.50
230.00
230.00
+4.50
1
966
09:00:40
229.50
230.00
230.00
+4.50
1
965
09:00:40
229.50
230.00
229.50
+4.00
1
964
09:00:40
229.50
230.00
230.00
+4.50
1
963
09:00:39
229.50
230.00
229.50
+4.00
1
962
09:00:39
229.50
230.00
230.00
+4.50
1
961
09:00:39
229.50
230.00
230.00
+4.50
1
960
09:00:39
229.50
230.00
230.00
+4.50
1
959
09:00:39
229.50
230.00
230.00
+4.50
1
958
09:00:39
229.50
230.00
230.00
+4.50
1
957
09:00:38
229.50
230.00
230.00
+4.50
1
956
09:00:38
229.00
230.00
230.00
+4.50
5
955
09:00:38
229.50
230.00
229.50
+4.00
5
950
09:00:37
229.50
230.00
230.00
+4.50
1
945
09:00:37
229.50
230.00
230.00
+4.50
3
944
09:00:37
229.50
230.00
230.00
+4.50
1
941
09:00:37
229.50
230.00
230.00
+4.50
1
940
09:00:36
229.00
229.50
229.50
+4.00
1
939
09:00:35
229.00
229.50
229.50
+4.00
1
938
09:00:35
229.00
229.50
229.00
+3.50
1
937
09:00:35
229.00
229.50
229.00
+3.50
1
936
09:00:35
229.00
229.50
229.50
+4.00
1
935
09:00:35
229.00
229.50
229.50
+4.00
1
934
09:00:35
228.50
229.00
229.00
+3.50
4
933
09:00:35
228.50
229.00
229.00
+3.50
10
929
09:00:35
228.50
229.00
229.00
+3.50
1
919
09:00:35
228.50
229.00
229.00
+3.50
1
918
09:00:34
228.50
229.00
229.00
+3.50
1
917
09:00:34
228.50
229.00
228.50
+3.00
1
916
09:00:34
228.50
229.00
229.00
+3.50
2
915
09:00:34
228.50
229.00
229.00
+3.50
1
913
09:00:33
228.50
229.00
229.00
+3.50
1
912
09:00:33
228.50
229.00
229.00
+3.50
1
911
09:00:32
228.50
229.00
229.00
+3.50
1
910
09:00:32
228.50
229.00
229.00
+3.50
1
909
09:00:31
228.50
229.00
228.00
+2.50
3
908
09:00:31
228.50
229.00
228.50
+3.00
2
905
09:00:31
228.00
228.50
229.00
+3.50
2
903
09:00:31
228.00
228.50
228.50
+3.00
3
901
09:00:31
228.00
228.50
228.00
+2.50
1
898
09:00:30
228.00
228.50
228.00
+2.50
1
897
09:00:30
228.00
228.50
228.50
+3.00
1
896
09:00:30
228.00
228.50
228.00
+2.50
1
895
09:00:30
228.00
228.50
228.50
+3.00
4
894
09:00:30
227.50
228.00
228.00
+2.50
3
890
09:00:30
227.50
228.00
228.00
+2.50
1
887
09:00:30
227.50
228.00
228.00
+2.50
1
886
09:00:29
227.50
228.00
228.00
+2.50
1
885
09:00:29
227.50
228.00
228.00
+2.50
1
884
09:00:29
227.50
228.00
228.00
+2.50
1
883
09:00:29
227.50
228.00
228.00
+2.50
1
882
09:00:29
227.50
228.00
228.00
+2.50
1
881
09:00:29
227.50
228.00
228.00
+2.50
1
880
09:00:29
227.50
228.00
228.00
+2.50
2
879
09:00:29
227.50
228.00
228.00
+2.50
1
877
09:00:28
227.50
228.00
228.00
+2.50
3
876
09:00:28
227.50
228.00
228.00
+2.50
2
873
09:00:28
227.50
228.00
227.50
+2.00
1
871
09:00:28
227.50
228.00
228.00
+2.50
4
870
09:00:28
227.50
228.00
228.00
+2.50
1
866
09:00:28
227.50
228.00
228.00
+2.50
1
865
09:00:27
227.50
228.00
228.00
+2.50
3
864
09:00:27
227.50
228.00
228.00
+2.50
1
861
09:00:27
227.50
228.00
228.00
+2.50
1
860
09:00:27
227.50
228.00
228.00
+2.50
1
859
09:00:27
227.50
228.00
228.00
+2.50
1
858
09:00:27
227.50
228.00
227.50
+2.00
1
857
09:00:27
227.50
228.00
228.00
+2.50
1
856
09:00:26
227.50
228.00
228.00
+2.50
5
855
09:00:26
227.50
228.00
228.00
+2.50
1
850
09:00:26
227.50
228.00
228.00
+2.50
1
849
09:00:26
227.50
228.00
228.00
+2.50
10
848
09:00:25
227.50
228.00
228.00
+2.50
1
838
09:00:25
227.50
228.00
228.00
+2.50
1
837
09:00:25
227.50
228.00
228.00
+2.50
1
836
09:00:25
227.50
228.00
228.00
+2.50
1
835
09:00:25
227.50
228.00
228.00
+2.50
1
834
09:00:25
227.50
228.00
228.00
+2.50
1
833
09:00:24
227.00
228.00
228.00
+2.50
1
832
09:00:24
227.00
228.00
228.00
+2.50
1
831
09:00:24
227.00
228.00
228.00
+2.50
1
830
09:00:24
227.00
228.00
228.00
+2.50
1
829
09:00:24
227.50
228.00
227.50
+2.00
2
828
09:00:24
227.50
228.00
228.00
+2.50
1
826
09:00:23
227.50
228.00
228.00
+2.50
5
825
09:00:23
227.00
227.50
227.50
+2.00
1
820
09:00:23
227.00
228.00
228.00
+2.50
1
819
09:00:23
227.00
227.50
227.50
+2.00
1
818
09:00:23
227.00
227.50
227.50
+2.00
1
817
09:00:22
227.00
227.50
226.50
+1.00
8
816
09:00:22
227.00
227.50
227.00
+1.50
2
808
09:00:22
226.50
228.00
228.00
+2.50
1
806
09:00:22
227.00
228.00
227.00
+1.50
8
805
09:00:22
227.00
228.00
227.00
+1.50
2
797
09:00:22
227.50
228.00
227.50
+2.00
5
795
09:00:22
227.00
228.00
228.00
+2.50
1
790
09:00:22
227.00
228.00
228.00
+2.50
1
789
09:00:22
227.00
228.00
228.00
+2.50
2
788
09:00:21
227.00
228.00
228.00
+2.50
1
786
09:00:21
227.00
228.00
228.00
+2.50
1
785
09:00:21
227.00
228.00
228.00
+2.50
1
784
09:00:21
227.00
228.00
228.00
+2.50
1
783
09:00:21
227.00
228.00
228.00
+2.50
1
782
09:00:21
227.00
228.00
228.00
+2.50
1
781
09:00:20
227.00
228.00
228.00
+2.50
1
780
09:00:20
227.00
227.50
227.50
+2.00
1
779
09:00:19
227.00
228.00
228.00
+2.50
1
778
09:00:19
227.00
228.00
228.00
+2.50
1
777
09:00:18
227.00
228.00
227.00
+1.50
2
776
09:00:18
227.00
228.00
228.00
+2.50
1
774
09:00:18
227.00
228.00
228.00
+2.50
1
773
09:00:18
227.00
228.00
227.00
+1.50
1
772
09:00:18
227.00
228.00
228.00
+2.50
1
771
09:00:18
227.00
228.00
228.00
+2.50
4
770
09:00:18
227.00
228.00
228.00
+2.50
4
766
09:00:18
227.00
228.00
228.00
+2.50
4
762
09:00:18
227.00
228.00
228.00
+2.50
4
758
09:00:18
227.00
228.00
228.00
+2.50
4
754
09:00:18
227.00
228.00
228.00
+2.50
1
750
09:00:17
227.00
228.00
228.00
+2.50
4
749
09:00:17
227.00
228.00
228.00
+2.50
4
745
09:00:17
227.00
228.00
228.00
+2.50
4
741
09:00:17
227.00
228.00
228.00
+2.50
4
737
09:00:17
227.00
228.00
228.00
+2.50
4
733
09:00:17
227.00
228.00
228.00
+2.50
4
729
09:00:17
227.00
228.00
228.00
+2.50
4
725
09:00:17
227.00
228.00
228.00
+2.50
4
721
09:00:17
227.00
228.00
228.00
+2.50
4
717
09:00:17
227.00
228.00
228.00
+2.50
4
713
09:00:17
227.00
228.00
228.00
+2.50
4
709
09:00:17
227.00
228.00
228.00
+2.50
53
705
09:00:17
226.50
228.00
228.00
+2.50
2
652
09:00:17
226.50
227.50
227.50
+2.00
2
650
09:00:17
226.50
227.50
227.50
+2.00
1
648
09:00:17
226.50
227.00
227.00
+1.50
22
647
09:00:17
226.50
227.00
227.00
+1.50
4
625
09:00:17
226.50
227.00
227.00
+1.50
8
621
09:00:17
226.50
227.00
227.00
+1.50
3
613
09:00:17
226.50
227.00
227.00
+1.50
1
610
09:00:16
225.50
226.50
226.50
+1.00
10
609
09:00:16
225.50
226.50
226.50
+1.00
1
599
09:00:15
225.50
226.00
226.00
+0.50
16
598
09:00:15
225.50
226.00
226.00
+0.50
1
582
09:00:15
225.50
226.00
225.50
0
4
581
09:00:15
--
--
225.50
0
577
577
其他人也逛...
LANCOME蘭蔻 超未來肌因賦活露 100ml
PChome 購物儲值100, 000元
MyCard 3290點虛擬點數卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
MyCard 3000點虛擬點數卡
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
PChome 購物儲值5, 000元
PChome 購物儲值3, 000元
aibo Type-C To Type-C 數位顯示PD100W編織快充線
PChome 購物儲值25, 000元
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
個股名稱
市場多頭金控海外曝險衝27兆元 ...
n7交車發威 鴻華先進4月營收年...
熱門討論股
台股人氣ETF
熱門概念股
中石化
國建
長榮航
中工
矽統
陽明
大同
鴻海
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
離岸風電3-2期排名出爐？經部：...
‧
莊翠雲亞銀年會關切氣候融資 重...
‧
台塑化6日起汽、柴油各降0.1元
更多
加密貨幣
比特幣
BTC
64415.56
524.09
0.82%
以太幣
ETH
3157.62
40.04
1.28%
瑞波幣
XRP
0.531144
0.00
0.14%
比特幣現金
BCH
469.65
6.14
1.32%
萊特幣
LTC
81.52
-0.17
-0.20%
卡達幣
ADA
0.463058
0.00
-0.11%
波場幣
TRX
0.121364
0.00
-0.78%
恆星幣
XLM
0.110988
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
