最新三大法人買超120億元台股進逼歷史高點熱門受惠新產品專案占比提升緯穎首季獲利創高年增約4成

更新報價

德　昌 (5511) 建材營造上櫃

73.00 ▼-0.80 -1.08% 1.16億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.80	1,596	72.90	11	73.00	5	73.80	74.10	72.10	73.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	72.90	73.00	73.00	-0.80	1	1596
13:30:00	72.90	73.00	73.00	-0.80	47	1595
13:24:44	73.00	73.10	73.00	-0.80	1	1548
13:24:33	73.00	73.10	73.00	-0.80	5	1547
13:24:00	72.90	73.00	73.00	-0.80	1	1542
13:23:52	73.00	73.10	73.00	-0.80	2	1541
13:22:51	72.90	73.10	73.10	-0.70	1	1539
13:22:08	73.00	73.10	73.00	-0.80	1	1538
13:21:33	73.00	73.10	73.00	-0.80	3	1537
13:21:33	73.00	73.10	73.00	-0.80	1	1534
13:21:27	73.00	73.10	73.10	-0.70	1	1533
13:19:50	72.90	73.00	73.00	-0.80	4	1532
13:19:39	72.90	73.00	73.00	-0.80	1	1528
13:19:13	72.90	73.00	73.00	-0.80	13	1527
13:18:46	72.90	73.00	72.90	-0.90	1	1514
13:17:56	72.90	73.00	72.90	-0.90	1	1513
13:17:09	72.90	73.00	73.00	-0.80	1	1512
13:15:52	72.90	73.00	72.90	-0.90	1	1511
13:15:00	72.90	73.00	73.00	-0.80	2	1510
13:14:49	72.90	73.00	73.00	-0.80	3	1508
13:14:47	72.80	73.00	72.80	-1.00	5	1505
13:14:07	72.90	73.00	72.90	-0.90	1	1500
13:13:42	72.90	73.00	72.90	-0.90	2	1499
13:13:30	72.90	73.00	72.90	-0.90	1	1497
13:12:46	72.90	73.00	72.90	-0.90	1	1496
13:12:40	72.90	73.00	72.90	-0.90	1	1495
13:12:28	72.80	73.00	72.80	-1.00	1	1494
13:12:18	72.80	72.90	72.90	-0.90	5	1493
13:11:45	72.80	73.00	73.00	-0.80	1	1488
13:11:27	72.80	72.90	72.90	-0.90	2	1487
13:10:56	72.80	72.90	72.90	-0.90	5	1485
13:10:15	72.80	73.00	73.00	-0.80	1	1480
13:09:25	72.80	72.90	72.90	-0.90	1	1479
13:09:16	72.80	72.90	72.90	-0.90	2	1478
13:09:14	72.80	72.90	72.90	-0.90	1	1476
13:06:52	72.80	72.90	72.90	-0.90	2	1475
13:06:21	72.80	72.90	72.90	-0.90	1	1473
13:06:16	72.80	72.90	72.80	-1.00	1	1472
13:05:37	72.80	72.90	72.90	-0.90	1	1471
13:05:09	72.80	72.90	72.90	-0.90	3	1470
13:03:39	72.80	72.90	72.90	-0.90	1	1467
13:02:33	72.80	72.90	72.80	-1.00	1	1466
13:02:08	72.70	72.80	72.80	-1.00	1	1465
13:00:11	72.70	72.80	72.80	-1.00	8	1464
12:59:34	72.70	72.80	72.80	-1.00	1	1456
12:58:52	72.80	72.90	72.80	-1.00	1	1455
12:58:18	72.70	72.80	72.80	-1.00	4	1454
12:57:10	72.70	72.80	72.80	-1.00	4	1450
12:56:59	72.70	72.80	72.80	-1.00	1	1446
12:56:23	72.70	72.80	72.70	-1.10	1	1445
12:56:23	72.70	72.80	72.80	-1.00	5	1444
12:55:29	72.70	72.80	72.80	-1.00	1	1439
12:53:43	72.70	72.80	72.80	-1.00	1	1438
12:53:04	72.70	72.80	72.70	-1.10	1	1437
12:52:43	72.70	72.80	72.70	-1.10	2	1436
12:52:35	72.70	72.80	72.70	-1.10	1	1434
12:50:36	72.70	72.80	72.80	-1.00	1	1433
12:50:21	72.70	72.80	72.80	-1.00	1	1432
12:48:56	72.70	72.80	72.80	-1.00	1	1431
12:48:35	72.80	72.90	72.80	-1.00	3	1430
12:43:04	72.70	72.80	72.80	-1.00	1	1427
12:40:43	72.80	72.90	72.80	-1.00	3	1426
12:38:11	72.70	72.80	72.80	-1.00	2	1423
12:36:37	72.70	72.80	72.80	-1.00	1	1421
12:36:04	72.70	72.80	72.80	-1.00	3	1420
12:35:46	72.70	72.80	72.80	-1.00	1	1417
12:35:33	72.70	72.80	72.80	-1.00	1	1416
12:34:54	72.70	72.80	72.80	-1.00	1	1415
12:34:33	72.70	72.80	72.80	-1.00	3	1414
12:34:33	72.70	72.80	72.80	-1.00	2	1411
12:33:13	72.70	72.80	72.70	-1.10	1	1409
12:33:13	72.70	72.80	72.70	-1.10	4	1408
12:31:54	72.70	72.80	72.70	-1.10	1	1404
12:31:40	72.60	72.70	72.70	-1.10	1	1403
12:31:28	72.60	72.70	72.70	-1.10	2	1402
12:28:56	72.70	72.80	72.70	-1.10	2	1400
12:26:22	72.70	72.80	72.70	-1.10	1	1398
12:24:56	72.50	72.70	72.70	-1.10	5	1397
12:24:50	72.60	72.70	72.60	-1.20	1	1392
12:22:25	72.50	72.70	72.70	-1.10	1	1391
12:21:29	72.50	72.70	72.70	-1.10	1	1390
12:20:48	72.60	72.70	72.70	-1.10	1	1389
12:20:21	72.50	72.60	72.60	-1.20	2	1388
12:19:52	72.50	72.60	72.60	-1.20	1	1386
12:18:44	72.50	72.60	72.60	-1.20	1	1385
12:18:39	72.50	72.60	72.60	-1.20	3	1384
12:18:35	72.50	72.60	72.60	-1.20	1	1381
12:17:41	72.40	72.50	72.50	-1.30	5	1380
12:17:16	72.40	72.50	72.40	-1.40	10	1375
12:17:15	72.40	72.50	72.50	-1.30	3	1365
12:13:58	72.30	72.40	72.40	-1.40	3	1362
12:11:08	72.20	72.30	72.30	-1.50	1	1359
12:10:47	72.20	72.30	72.30	-1.50	1	1358
12:10:43	72.20	72.30	72.30	-1.50	1	1357
12:10:26	72.20	72.30	72.30	-1.50	3	1356
12:10:17	72.20	72.30	72.30	-1.50	4	1353
12:10:17	72.20	72.30	72.30	-1.50	2	1349
12:10:08	72.20	72.30	72.30	-1.50	1	1347
12:09:49	72.20	72.30	72.30	-1.50	1	1346
12:09:39	72.30	72.40	72.30	-1.50	19	1345
12:09:25	72.30	72.40	72.30	-1.50	2	1326
12:09:23	72.30	72.40	72.30	-1.50	1	1324
12:08:52	72.30	72.40	72.30	-1.50	1	1323
12:07:15	72.30	72.40	72.40	-1.40	1	1322
12:07:14	72.30	72.50	72.50	-1.30	1	1321
12:04:05	72.30	72.40	72.40	-1.40	2	1320
12:04:01	72.40	72.50	72.40	-1.40	3	1318
12:03:00	72.40	72.50	72.50	-1.30	1	1315
12:01:21	72.30	72.50	72.30	-1.50	1	1314
12:00:22	72.30	72.50	72.30	-1.50	5	1313
11:58:30	72.30	72.50	72.30	-1.50	1	1308
11:55:36	72.30	72.40	72.30	-1.50	21	1307
11:54:59	72.30	72.50	72.30	-1.50	20	1286
11:53:23	72.40	72.50	72.40	-1.40	1	1266
11:53:20	72.30	72.50	72.30	-1.50	25	1265
11:52:15	72.30	72.50	72.30	-1.50	1	1240
11:50:48	72.40	72.50	72.30	-1.50	4	1239
11:50:48	72.40	72.50	72.40	-1.40	6	1235
11:47:51	72.30	72.40	72.40	-1.40	7	1229
11:47:19	72.30	72.40	72.40	-1.40	2	1222
11:46:54	72.30	72.40	72.40	-1.40	1	1220
11:44:54	72.30	72.40	72.40	-1.40	3	1219
11:42:56	72.30	72.40	72.30	-1.50	1	1216
11:42:18	72.30	72.40	72.30	-1.50	3	1215
11:41:24	72.30	72.40	72.30	-1.50	1	1212
11:41:10	72.30	72.40	72.40	-1.40	1	1211
11:39:43	72.30	72.40	72.40	-1.40	1	1210
11:39:05	72.30	72.40	72.30	-1.50	1	1209
11:36:45	72.20	72.30	72.30	-1.50	3	1208
11:36:28	72.20	72.30	72.30	-1.50	1	1205
11:36:19	72.20	72.30	72.30	-1.50	1	1204
11:33:39	72.20	72.30	72.30	-1.50	7	1203
11:29:59	72.20	72.30	72.30	-1.50	1	1196
11:29:44	72.20	72.30	72.30	-1.50	2	1195
11:28:19	72.30	72.40	72.30	-1.50	9	1193
11:22:59	72.20	72.40	72.40	-1.40	1	1184
11:22:32	72.30	72.40	72.30	-1.50	1	1183
11:22:17	72.20	72.30	72.30	-1.50	1	1182
11:21:35	72.20	72.30	72.30	-1.50	1	1181
11:21:27	72.20	72.30	72.30	-1.50	1	1180
11:21:18	72.20	72.30	72.30	-1.50	1	1179
11:20:52	72.20	72.30	72.20	-1.60	1	1178
11:19:57	72.20	72.30	72.20	-1.60	1	1177
11:18:11	72.20	72.30	72.20	-1.60	1	1176
11:16:32	72.10	72.20	72.20	-1.60	1	1175
11:16:16	72.10	72.20	72.20	-1.60	1	1174
11:15:27	72.10	72.20	72.10	-1.70	1	1173
11:15:18	72.10	72.20	72.10	-1.70	1	1172
11:15:03	72.10	72.20	72.20	-1.60	2	1171
11:14:39	72.10	72.20	72.20	-1.60	1	1169
11:14:28	72.20	72.30	72.20	-1.60	6	1168
11:13:55	72.20	72.30	72.30	-1.50	1	1162
11:13:51	72.20	72.30	72.30	-1.50	1	1161
11:12:49	72.10	72.30	72.30	-1.50	2	1160
11:12:41	72.10	72.20	72.20	-1.60	2	1158
11:11:53	72.10	72.20	72.20	-1.60	1	1156
11:11:28	72.10	72.20	72.20	-1.60	1	1155
11:11:09	72.10	72.20	72.20	-1.60	2	1154
11:10:44	72.10	72.20	72.20	-1.60	4	1152
11:10:34	72.10	72.20	72.20	-1.60	1	1148
11:09:18	72.10	72.20	72.20	-1.60	1	1147
11:09:18	72.10	72.20	72.20	-1.60	1	1146
11:08:18	72.00	72.20	72.20	-1.60	1	1145
11:08:18	72.10	72.20	72.10	-1.70	20	1144
11:07:36	72.10	72.20	72.10	-1.70	29	1124
11:07:21	72.10	72.20	72.10	-1.70	1	1095
11:07:19	72.20	72.30	72.20	-1.60	6	1094
11:07:10	72.20	72.30	72.20	-1.60	1	1088
11:06:56	72.20	72.30	72.20	-1.60	1	1087
11:06:44	72.20	72.30	72.30	-1.50	1	1086
11:06:28	72.20	72.30	72.30	-1.50	1	1085
11:05:44	72.30	72.40	72.30	-1.50	1	1084
11:05:31	72.30	72.40	72.30	-1.50	3	1083
11:05:18	72.30	72.40	72.30	-1.50	1	1080
11:05:17	72.30	72.40	72.30	-1.50	1	1079
11:05:17	72.30	72.40	72.30	-1.50	20	1078
11:04:59	72.30	72.50	72.30	-1.50	17	1058
11:04:20	72.30	72.50	72.30	-1.50	6	1041
11:04:04	72.40	72.50	72.30	-1.50	1	1035
11:04:04	72.40	72.50	72.40	-1.40	1	1034
11:03:32	72.30	72.50	72.50	-1.30	1	1033
11:02:37	72.40	72.50	72.30	-1.50	1	1032
11:02:37	72.40	72.50	72.40	-1.40	19	1031
11:02:23	72.50	72.60	72.50	-1.30	10	1012
11:02:12	72.50	72.60	72.50	-1.30	2	1002
11:00:12	72.50	72.60	72.50	-1.30	1	1000
10:56:26	72.50	72.70	72.50	-1.30	1	999
10:55:16	72.50	72.60	72.60	-1.20	1	998
10:55:12	72.50	72.60	72.60	-1.20	2	997
10:55:10	72.50	72.60	72.60	-1.20	1	995
10:54:49	72.50	72.60	72.60	-1.20	1	994
10:52:38	72.50	72.60	72.50	-1.30	2	993
10:52:03	72.50	72.60	72.50	-1.30	1	991
10:50:32	72.50	72.60	72.50	-1.30	1	990
10:49:04	72.50	72.60	72.50	-1.30	1	989
10:46:24	72.50	72.60	72.60	-1.20	1	988
10:46:00	72.50	72.60	72.50	-1.30	1	987
10:45:22	72.50	72.60	72.50	-1.30	1	986
10:45:06	72.50	72.60	72.60	-1.20	1	985
10:44:27	72.50	72.60	72.50	-1.30	3	984
10:44:22	72.50	72.60	72.50	-1.30	2	981
10:43:56	72.50	72.60	72.50	-1.30	8	979
10:43:46	72.50	72.60	72.50	-1.30	2	971
10:43:24	72.50	72.60	72.50	-1.30	4	969
10:43:23	72.50	72.60	72.60	-1.20	1	965
10:43:03	72.60	72.70	72.60	-1.20	2	964
10:42:58	72.60	72.70	72.60	-1.20	2	962
10:42:58	72.60	72.70	72.60	-1.20	1	960
10:41:51	72.50	72.60	72.60	-1.20	2	959
10:39:22	72.60	72.70	72.60	-1.20	3	957
10:36:40	72.60	72.70	72.70	-1.10	1	954
10:35:09	72.60	72.70	72.60	-1.20	1	953
10:34:54	72.50	72.70	72.70	-1.10	1	952
10:32:24	72.50	72.70	72.70	-1.10	2	951
10:31:11	72.50	72.70	72.50	-1.30	1	949
10:30:18	72.40	72.70	72.40	-1.40	1	948
10:29:20	72.50	72.70	72.40	-1.40	4	947
10:29:20	72.50	72.70	72.50	-1.30	1	943
10:28:43	72.40	72.60	72.60	-1.20	1	942
10:28:43	72.40	72.60	72.60	-1.20	5	941
10:27:40	72.30	72.50	72.50	-1.30	2	936
10:27:40	72.30	72.50	72.50	-1.30	1	934
10:27:34	72.30	72.50	72.50	-1.30	1	933
10:27:31	72.30	72.40	72.40	-1.40	1	932
10:27:31	72.40	72.50	72.40	-1.40	1	931
10:26:40	72.30	72.50	72.50	-1.30	1	930
10:26:38	72.40	72.50	72.40	-1.40	1	929
10:26:33	72.50	72.60	72.50	-1.30	1	928
10:25:25	72.30	72.60	72.30	-1.50	5	927
10:25:01	72.30	72.60	72.30	-1.50	2	922
10:21:36	72.50	72.70	72.30	-1.50	6	920
10:21:36	72.50	72.70	72.50	-1.30	1	914
10:21:16	72.30	72.70	72.30	-1.50	1	913
10:21:16	72.30	72.50	72.50	-1.30	2	912
10:21:16	72.30	72.50	72.50	-1.30	1	910
10:21:12	72.30	72.50	72.30	-1.50	1	909
10:21:09	72.30	72.50	72.30	-1.50	6	908
10:21:07	72.40	72.50	72.30	-1.50	3	902
10:21:07	72.40	72.50	72.40	-1.40	2	899
10:20:42	72.40	72.50	72.40	-1.40	2	897
10:20:15	72.40	72.50	72.50	-1.30	1	895
10:20:10	72.30	72.40	72.40	-1.40	10	894
10:19:49	72.40	72.50	72.40	-1.40	1	884
10:19:49	72.40	72.50	72.40	-1.40	1	883
10:19:04	72.30	72.50	72.50	-1.30	1	882
10:18:54	72.40	72.50	72.40	-1.40	1	881
10:18:24	72.40	72.50	72.40	-1.40	1	880
10:18:18	72.40	72.50	72.40	-1.40	3	879
10:18:11	72.40	72.50	72.40	-1.40	6	876
10:18:10	72.40	72.50	72.50	-1.30	2	870
10:18:04	72.40	72.50	72.40	-1.40	2	868
10:18:04	72.40	72.50	72.40	-1.40	1	866
10:17:53	72.40	72.50	72.40	-1.40	1	865
10:17:53	72.40	72.50	72.40	-1.40	8	864
10:17:52	72.40	72.50	72.40	-1.40	1	856
10:17:49	72.40	72.50	72.40	-1.40	2	855
10:17:37	72.40	72.50	72.50	-1.30	6	853
10:17:37	72.40	72.50	72.50	-1.30	2	847
10:16:30	72.40	72.50	72.50	-1.30	1	845
10:16:27	72.40	72.50	72.40	-1.40	1	844
10:16:16	72.50	72.60	72.50	-1.30	1	843
10:16:16	72.50	72.60	72.50	-1.30	1	842
10:16:16	72.50	72.60	72.50	-1.30	1	841
10:16:16	72.50	72.60	72.50	-1.30	1	840
10:16:16	72.50	72.60	72.50	-1.30	10	839
10:15:58	72.50	72.60	72.50	-1.30	2	829
10:15:58	72.50	72.60	72.50	-1.30	10	827
10:15:54	72.50	72.60	72.50	-1.30	2	817
10:15:40	72.50	72.60	72.50	-1.30	1	815
10:15:39	72.50	72.60	72.50	-1.30	4	814
10:15:25	72.50	72.60	72.50	-1.30	1	810
10:15:13	72.50	72.60	72.50	-1.30	20	809
10:14:53	72.60	72.70	72.60	-1.20	1	789
10:14:50	72.60	72.70	72.70	-1.10	2	788
10:14:31	72.60	72.70	72.60	-1.20	3	786
10:14:12	72.50	72.60	72.60	-1.20	1	783
10:13:15	72.50	72.70	72.70	-1.10	1	782
10:13:13	72.60	72.70	72.60	-1.20	4	781
10:13:12	72.60	72.70	72.60	-1.20	1	777
10:12:51	72.60	72.70	72.60	-1.20	2	776
10:11:47	72.60	72.70	72.70	-1.10	1	774
10:11:23	72.60	72.70	72.60	-1.20	1	773
10:11:16	72.60	72.70	72.60	-1.20	5	772
10:11:02	72.60	72.80	72.60	-1.20	2	767
10:10:56	72.60	72.80	72.60	-1.20	1	765
10:10:07	72.60	72.80	72.60	-1.20	2	764
10:09:15	72.70	72.80	72.70	-1.10	3	762
10:09:06	72.80	72.90	72.80	-1.00	1	759
10:07:54	72.50	72.80	72.90	-0.90	3	758
10:07:54	72.50	72.80	72.80	-1.00	7	755
10:07:37	72.60	72.80	72.60	-1.20	2	748
10:07:09	72.50	72.90	72.50	-1.30	1	746
10:07:04	72.50	72.60	72.60	-1.20	18	745
10:07:04	72.70	73.00	72.60	-1.20	13	727
10:07:04	72.70	73.00	72.70	-1.10	27	714
10:06:35	72.90	73.00	72.90	-0.90	3	687
10:06:10	72.90	73.00	72.70	-1.10	2	684
10:06:10	72.90	73.00	72.80	-1.00	11	682
10:06:10	72.90	73.00	72.90	-0.90	11	671
10:04:13	72.90	73.00	73.00	-0.80	1	660
10:04:07	72.90	73.00	73.00	-0.80	1	659
10:03:51	72.90	73.00	73.00	-0.80	1	658
10:03:40	72.90	73.00	73.00	-0.80	1	657
10:03:02	72.90	73.00	72.90	-0.90	1	656
10:02:51	72.90	73.00	73.00	-0.80	1	655
10:01:42	72.80	73.00	73.00	-0.80	1	654
10:01:36	72.80	72.90	72.90	-0.90	2	653
10:01:36	72.80	72.90	72.90	-0.90	1	651
10:01:28	72.80	72.90	72.90	-0.90	1	650
10:01:16	72.80	72.90	72.80	-1.00	2	649
10:00:28	72.70	72.80	72.80	-1.00	4	647
10:00:28	72.80	72.90	72.80	-1.00	1	643
10:00:19	72.80	72.90	72.80	-1.00	2	642
10:00:13	72.80	72.90	72.80	-1.00	3	640
10:00:13	72.80	72.90	72.80	-1.00	1	637
10:00:06	72.80	72.90	72.80	-1.00	2	636
09:59:59	72.80	72.90	72.80	-1.00	3	634
09:59:44	72.80	72.90	72.80	-1.00	1	631
09:59:34	72.80	73.00	72.80	-1.00	1	630
09:59:29	72.90	73.00	72.80	-1.00	19	629
09:59:29	72.90	73.00	72.90	-0.90	1	610
09:59:20	72.90	73.00	72.90	-0.90	1	609
09:59:17	72.90	73.00	73.00	-0.80	1	608
09:59:05	72.90	73.00	72.90	-0.90	3	607
09:58:49	72.90	73.10	72.90	-0.90	5	604
09:58:29	72.90	73.00	73.00	-0.80	1	599
09:58:20	73.00	73.10	73.00	-0.80	2	598
09:57:49	73.00	73.10	73.00	-0.80	1	596
09:57:44	73.00	73.10	73.00	-0.80	1	595
09:57:30	72.90	73.00	73.00	-0.80	3	594
09:57:30	72.90	73.00	73.00	-0.80	1	591
09:57:13	72.90	73.00	73.00	-0.80	8	590
09:57:13	72.90	73.00	73.00	-0.80	1	582
09:56:57	73.00	73.10	73.00	-0.80	1	581
09:56:37	72.90	73.00	73.00	-0.80	1	580
09:56:18	73.00	73.10	73.00	-0.80	1	579
09:55:59	72.90	73.00	73.00	-0.80	2	578
09:55:59	72.90	73.00	72.90	-0.90	3	576
09:55:58	72.90	73.00	73.00	-0.80	3	573
09:55:58	72.90	73.00	73.00	-0.80	1	570
09:55:46	73.00	73.10	73.00	-0.80	4	569
09:55:45	73.00	73.10	73.00	-0.80	1	565
09:55:45	73.00	73.10	73.00	-0.80	2	564
09:55:36	73.00	73.10	73.00	-0.80	20	562
09:55:26	73.00	73.10	73.00	-0.80	5	542
09:55:21	73.00	73.10	73.00	-0.80	1	537
09:55:08	73.00	73.10	73.10	-0.70	1	536
09:54:34	73.00	73.10	73.00	-0.80	4	535
09:54:22	73.00	73.20	73.00	-0.80	50	531
09:54:18	73.00	73.10	73.10	-0.70	1	481
09:54:17	73.10	73.20	73.10	-0.70	1	480
09:54:12	73.10	73.20	73.10	-0.70	1	479
09:54:12	73.10	73.20	73.10	-0.70	1	478
09:54:12	73.10	73.20	73.10	-0.70	14	477
09:54:09	73.10	73.20	73.10	-0.70	20	463
09:54:02	73.10	73.20	73.10	-0.70	1	443
09:54:00	73.10	73.20	73.10	-0.70	1	442
09:53:32	73.20	73.30	73.20	-0.60	5	441
09:53:32	73.20	73.30	73.20	-0.60	15	436
09:53:27	73.20	73.30	73.20	-0.60	1	421
09:53:22	73.20	73.30	73.20	-0.60	5	420
09:53:06	73.20	73.30	73.30	-0.50	1	415
09:52:12	73.20	73.30	73.30	-0.50	1	414
09:51:51	73.30	73.40	73.30	-0.50	1	413
09:51:48	73.20	73.40	73.20	-0.60	2	412
09:51:41	73.30	73.40	73.30	-0.50	1	410
09:51:41	73.30	73.50	73.30	-0.50	2	409
09:51:41	73.30	73.50	73.30	-0.50	4	407
09:51:41	73.30	73.50	73.30	-0.50	44	403
09:51:41	73.30	73.50	73.30	-0.50	4	359
09:51:00	73.30	73.50	73.60	-0.20	1	355
09:51:00	73.30	73.50	73.50	-0.30	2	354
09:49:39	73.30	73.50	73.50	-0.30	1	352
09:48:42	73.30	73.50	73.50	-0.30	1	351
09:48:34	73.30	73.50	73.30	-0.50	1	350
09:48:15	73.40	73.50	73.40	-0.40	1	349
09:47:10	73.30	73.50	73.30	-0.50	1	348
09:46:27	73.30	73.40	73.40	-0.40	1	347
09:46:27	73.40	73.50	73.40	-0.40	1	346
09:46:22	73.40	73.50	73.40	-0.40	1	345
09:45:07	73.30	73.40	73.40	-0.40	1	344
09:45:04	73.30	73.40	73.40	-0.40	1	343
09:44:48	73.30	73.40	73.40	-0.40	1	342
09:44:05	73.30	73.40	73.40	-0.40	1	341
09:43:31	73.30	73.40	73.30	-0.50	1	340
09:42:12	73.30	73.40	73.30	-0.50	1	339
09:42:00	73.30	73.40	73.40	-0.40	1	338
09:40:57	73.30	73.40	73.40	-0.40	1	337
09:40:53	73.40	73.50	73.40	-0.40	1	336
09:40:53	73.40	73.50	73.40	-0.40	7	335
09:40:08	73.40	73.50	73.40	-0.40	1	328
09:39:06	73.40	73.50	73.50	-0.30	1	327
09:38:48	73.40	73.50	73.40	-0.40	1	326
09:38:18	73.30	73.50	73.30	-0.50	9	325
09:38:14	73.30	73.50	73.30	-0.50	2	316
09:37:42	73.30	73.40	73.30	-0.50	1	314
09:37:42	73.30	73.40	73.40	-0.40	1	313
09:37:32	73.30	73.40	73.40	-0.40	1	312
09:36:56	73.30	73.40	73.40	-0.40	1	311
09:36:43	73.30	73.40	73.30	-0.50	2	310
09:36:40	73.30	73.40	73.40	-0.40	1	308
09:36:12	73.30	73.40	73.40	-0.40	1	307
09:36:03	73.40	73.60	73.40	-0.40	1	306
09:35:11	73.40	73.70	73.30	-0.50	22	305
09:35:11	73.40	73.70	73.40	-0.40	8	283
09:34:59	73.40	73.70	73.40	-0.40	15	275
09:33:42	73.40	73.50	73.50	-0.30	1	260
09:33:39	73.50	73.70	73.50	-0.30	1	259
09:33:33	73.50	73.70	73.50	-0.30	10	258
09:32:02	73.70	73.80	73.70	-0.10	1	248
09:32:00	73.70	73.80	73.40	-0.40	17	247
09:32:00	73.70	73.80	73.50	-0.30	2	230
09:32:00	73.70	73.80	73.70	-0.10	1	228
09:30:03	73.60	73.80	73.80	0	1	227
09:29:55	73.60	73.70	73.70	-0.10	1	226
09:29:51	73.60	73.80	73.60	-0.20	2	225
09:29:44	73.60	73.80	73.80	0	1	223
09:28:45	73.50	73.80	73.50	-0.30	13	222
09:28:34	73.60	73.80	73.60	-0.20	4	209
09:27:40	73.50	73.60	73.60	-0.20	1	205
09:27:29	73.50	73.60	73.60	-0.20	1	204
09:27:19	73.50	73.60	73.50	-0.30	1	203
09:26:33	73.40	73.50	73.50	-0.30	9	202
09:26:31	73.50	73.60	73.50	-0.30	1	193
09:26:08	73.50	73.60	73.50	-0.30	1	192
09:25:57	73.40	73.50	73.50	-0.30	1	191
09:25:41	73.40	73.50	73.50	-0.30	1	190
09:24:39	73.40	73.50	73.40	-0.40	1	189
09:23:59	73.40	73.50	73.40	-0.40	1	188
09:23:46	73.40	73.50	73.40	-0.40	1	187
09:23:43	73.40	73.50	73.50	-0.30	1	186
09:23:29	73.40	73.50	73.50	-0.30	1	185
09:23:15	73.40	73.50	73.50	-0.30	1	184
09:23:15	73.40	73.50	73.50	-0.30	1	183
09:23:06	73.40	73.50	73.40	-0.40	3	182
09:23:06	73.40	73.50	73.50	-0.30	1	179
09:22:53	73.40	73.50	73.40	-0.40	3	178
09:22:40	73.40	73.50	73.40	-0.40	1	175
09:22:35	73.40	73.50	73.40	-0.40	1	174
09:22:25	73.40	73.50	73.40	-0.40	1	173
09:22:17	73.40	73.50	73.40	-0.40	10	172
09:22:15	73.40	73.50	73.50	-0.30	1	162
09:21:45	73.40	73.50	73.40	-0.40	1	161
09:21:39	73.40	73.50	73.40	-0.40	1	160
09:21:39	73.40	73.50	73.40	-0.40	1	159
09:21:09	73.50	73.60	73.50	-0.30	1	158
09:21:06	73.50	73.60	73.50	-0.30	21	157
09:21:04	73.50	73.60	73.50	-0.30	1	136
09:20:54	73.60	73.70	73.60	-0.20	3	135
09:20:54	73.60	73.70	73.60	-0.20	1	132
09:20:42	73.60	73.70	73.60	-0.20	1	131
09:20:04	73.60	73.70	73.60	-0.20	1	130
09:20:03	73.60	73.70	73.60	-0.20	10	129
09:19:51	73.60	73.70	73.60	-0.20	1	119
09:19:36	73.70	73.80	73.70	-0.10	2	118
09:19:36	73.70	73.80	73.70	-0.10	10	116
09:19:34	73.70	73.80	73.70	-0.10	1	106
09:19:31	73.70	73.80	73.70	-0.10	2	105
09:19:29	73.70	73.80	73.70	-0.10	1	103
09:19:21	73.70	73.80	73.70	-0.10	2	102
09:19:02	73.80	73.90	73.80	0	10	100
09:18:31	73.80	73.90	73.90	+0.10	1	90
09:15:00	73.80	74.00	74.00	+0.20	1	89
09:14:40	73.70	73.80	73.80	0	1	88
09:14:32	73.80	74.00	73.80	0	1	87
09:14:22	73.80	74.00	73.80	0	1	86
09:13:50	73.80	74.00	73.80	0	9	85
09:13:50	73.80	74.00	73.80	0	1	76
09:13:36	73.80	74.00	73.80	0	1	75
09:12:48	73.80	74.00	73.80	0	1	74
09:12:06	73.80	74.10	73.80	0	3	73
09:09:12	73.80	74.20	73.80	0	3	70
09:08:51	73.90	74.20	73.80	0	1	67
09:08:51	73.90	74.20	73.90	+0.10	9	66
09:08:37	73.90	74.00	74.00	+0.20	2	57
09:08:33	73.90	74.00	74.00	+0.20	1	55
09:07:08	73.90	74.00	74.00	+0.20	2	54
09:06:18	73.80	73.90	73.90	+0.10	1	52
09:05:17	73.90	74.00	73.90	+0.10	1	51
09:04:27	73.90	74.00	73.90	+0.10	3	50
09:04:19	73.80	74.20	73.80	0	1	47
09:04:19	74.00	74.20	73.80	0	5	46
09:04:19	74.00	74.20	74.00	+0.20	5	41
09:03:32	73.80	74.00	74.00	+0.20	1	36
09:03:08	73.80	74.00	74.00	+0.20	4	35
09:02:50	73.90	74.10	73.90	+0.10	10	31
09:02:20	73.90	74.10	74.10	+0.30	3	21
09:01:41	73.80	74.00	74.00	+0.20	6	18
09:00:15	--	--	73.80	0	12	12

　

其他人也逛...

米家無線吸塵器 mini

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

HITACHI日立 7公升舒適節電除濕機 RD-14FR

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

aibo Type-C To Type-C 數位顯示PD100W編織快充線

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MyCard 3000點虛擬點數卡

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

MyCard 3290點虛擬點數卡

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值5, 000元

4月揪愛儲值-儲值5, 000元送50加碼金

中國內需不振鮮活果汁4月營收...

國際運價漲散裝航運衝慧洋、裕...

我的自選股

即時重大訊息

‧人才短缺盧超群：擴大研發替代...
‧【台股盤前】法人看輝達財報將...
‧【台股盤後】漲130點收復20600...

加密貨幣

比特幣BTC	63494.72	-536.41	-0.84%
以太幣ETH	3070.46	-66.79	-2.13%
瑞波幣XRP	0.537802	0.01	1.51%
比特幣現金BCH	483.89	14.63	3.12%
萊特幣LTC	81.93	0.55	0.68%
卡達幣ADA	0.450928	-0.01	-1.62%
波場幣TRX	0.120194	0.00	-0.76%
恆星幣XLM	0.109713	0.00	-1.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。