24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
蘋果歷代最薄iPad Pro亮相 搭載M4晶片迎戰AI PC
熱門
中國經濟不景氣 國銀大陸分行放款餘額衰退
更新報價
力 麒
(5512)
建材營造
上櫃
力麗
集團
12.90
▼-0.70
-5.15%
3.51
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.70
26,760
12.90
364
12.95
22
13.50
13.80
12.80
13.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
12.90
12.95
12.90
-0.70
39
26760
13:30:00
12.85
12.90
12.90
-0.70
1538
26721
13:24:57
12.90
12.95
12.95
-0.65
1
25183
13:24:56
12.90
12.95
12.90
-0.70
3
25182
13:24:53
12.90
12.95
12.95
-0.65
2
25179
13:24:51
12.90
12.95
12.95
-0.65
1
25177
13:24:50
12.90
12.95
12.95
-0.65
2
25176
13:24:48
12.90
12.95
12.95
-0.65
37
25174
13:24:44
12.90
12.95
12.90
-0.70
1
25137
13:24:44
12.90
12.95
12.90
-0.70
15
25136
13:24:44
12.90
12.95
12.95
-0.65
10
25121
13:24:40
12.90
12.95
12.90
-0.70
1
25111
13:24:39
12.90
12.95
12.95
-0.65
1
25110
13:24:34
12.90
12.95
12.90
-0.70
2
25109
13:24:30
12.90
12.95
12.95
-0.65
4
25107
13:24:27
12.90
12.95
12.90
-0.70
5
25103
13:24:26
12.90
12.95
12.90
-0.70
1
25098
13:24:23
12.90
12.95
12.90
-0.70
1
25097
13:24:22
12.90
12.95
12.90
-0.70
5
25096
13:24:18
12.90
12.95
12.90
-0.70
1
25091
13:24:12
12.90
12.95
12.90
-0.70
10
25090
13:24:07
12.90
12.95
12.90
-0.70
2
25080
13:24:07
12.90
12.95
12.95
-0.65
1
25078
13:23:57
12.90
12.95
12.90
-0.70
1
25077
13:23:52
12.90
12.95
12.90
-0.70
1
25076
13:23:52
12.90
12.95
12.95
-0.65
1
25075
13:23:41
12.90
12.95
12.90
-0.70
1
25074
13:23:41
12.90
12.95
12.90
-0.70
3
25073
13:23:41
12.90
12.95
12.90
-0.70
20
25070
13:23:35
12.90
12.95
12.90
-0.70
8
25050
13:23:30
12.90
12.95
12.90
-0.70
2
25042
13:23:30
12.90
12.95
12.95
-0.65
2
25040
13:23:30
12.90
12.95
12.90
-0.70
1
25038
13:23:30
12.90
12.95
12.95
-0.65
3
25037
13:23:27
12.90
12.95
12.95
-0.65
1
25034
13:23:26
12.90
12.95
12.95
-0.65
1
25033
13:23:25
12.90
12.95
12.90
-0.70
5
25032
13:23:25
12.90
12.95
12.90
-0.70
2
25027
13:23:24
12.90
12.95
12.90
-0.70
1
25025
13:23:23
12.90
12.95
12.95
-0.65
1
25024
13:23:19
12.90
12.95
12.95
-0.65
1
25023
13:23:09
12.90
12.95
12.90
-0.70
2
25022
13:23:02
12.90
12.95
12.90
-0.70
1
25020
13:23:02
12.90
12.95
12.95
-0.65
1
25019
13:23:02
12.90
12.95
12.90
-0.70
1
25018
13:23:02
12.90
12.95
12.90
-0.70
1
25017
13:22:58
12.90
12.95
12.95
-0.65
1
25016
13:22:53
12.90
12.95
12.90
-0.70
2
25015
13:22:52
12.90
12.95
12.90
-0.70
1
25013
13:22:51
12.90
12.95
12.90
-0.70
3
25012
13:22:50
12.90
12.95
12.90
-0.70
2
25009
13:22:44
12.90
12.95
12.90
-0.70
1
25007
13:22:32
12.90
12.95
12.90
-0.70
4
25006
13:22:30
12.90
12.95
12.95
-0.65
3
25002
13:22:28
12.90
12.95
12.95
-0.65
2
24999
13:22:21
12.90
12.95
12.90
-0.70
1
24997
13:22:21
12.90
12.95
12.90
-0.70
1
24996
13:22:21
12.90
12.95
12.90
-0.70
5
24995
13:22:06
12.90
12.95
12.90
-0.70
1
24990
13:22:04
12.90
12.95
12.90
-0.70
9
24989
13:22:04
12.90
12.95
12.90
-0.70
1
24980
13:22:02
12.90
12.95
12.90
-0.70
6
24979
13:22:00
12.90
12.95
12.95
-0.65
1
24973
13:21:58
12.90
12.95
12.90
-0.70
5
24972
13:21:50
12.90
12.95
12.90
-0.70
1
24967
13:21:48
12.90
12.95
12.90
-0.70
9
24966
13:21:45
12.90
12.95
12.90
-0.70
1
24957
13:21:45
12.90
12.95
12.90
-0.70
10
24956
13:21:33
12.90
12.95
12.90
-0.70
1
24946
13:21:33
12.90
12.95
12.95
-0.65
1
24945
13:21:31
12.90
12.95
12.90
-0.70
1
24944
13:21:30
12.90
12.95
12.95
-0.65
3
24943
13:21:29
12.90
12.95
12.90
-0.70
5
24940
13:21:19
12.90
12.95
12.90
-0.70
1
24935
13:21:13
12.90
12.95
12.90
-0.70
1
24934
13:21:13
12.90
12.95
12.90
-0.70
2
24933
13:21:09
12.90
12.95
12.90
-0.70
1
24931
13:21:00
12.90
12.95
12.90
-0.70
2
24930
13:20:58
12.90
12.95
12.95
-0.65
1
24928
13:20:58
12.90
12.95
12.90
-0.70
10
24927
13:20:55
12.90
12.95
12.90
-0.70
1
24917
13:20:43
12.90
12.95
12.95
-0.65
6
24916
13:20:38
12.90
12.95
12.95
-0.65
2
24910
13:20:37
12.90
12.95
12.95
-0.65
9
24908
13:20:30
12.90
12.95
12.95
-0.65
3
24899
13:20:17
12.90
12.95
12.90
-0.70
4
24896
13:20:15
12.90
12.95
12.95
-0.65
1
24892
13:20:13
12.90
12.95
12.90
-0.70
1
24891
13:20:10
12.90
12.95
12.90
-0.70
4
24890
13:20:07
12.90
12.95
12.95
-0.65
30
24886
13:20:06
12.90
12.95
12.90
-0.70
1
24856
13:20:05
12.90
12.95
12.90
-0.70
4
24855
13:19:58
12.90
12.95
12.90
-0.70
4
24851
13:19:46
12.90
12.95
12.95
-0.65
1
24847
13:19:41
12.90
12.95
12.95
-0.65
1
24846
13:19:40
12.90
12.95
12.95
-0.65
2
24845
13:19:39
12.90
12.95
12.95
-0.65
1
24843
13:19:36
12.90
12.95
12.95
-0.65
1
24842
13:19:34
12.90
12.95
12.90
-0.70
1
24841
13:19:33
12.90
12.95
12.95
-0.65
36
24840
13:19:33
12.90
12.95
12.95
-0.65
66
24804
13:19:29
12.90
12.95
12.95
-0.65
2
24738
13:19:16
12.90
12.95
12.90
-0.70
1
24736
13:19:16
12.90
12.95
12.90
-0.70
1
24735
13:19:07
12.90
12.95
12.90
-0.70
1
24734
13:19:06
12.90
12.95
12.90
-0.70
1
24733
13:19:04
12.90
12.95
12.95
-0.65
2
24732
13:18:52
12.90
12.95
12.90
-0.70
1
24730
13:18:40
12.90
12.95
12.90
-0.70
1
24729
13:18:38
12.90
12.95
12.90
-0.70
1
24728
13:18:38
12.90
12.95
12.90
-0.70
3
24727
13:18:38
12.90
12.95
12.90
-0.70
8
24724
13:18:38
12.90
12.95
12.90
-0.70
22
24716
13:18:38
12.90
12.95
12.90
-0.70
5
24694
13:18:33
12.90
12.95
12.90
-0.70
4
24689
13:18:23
12.90
12.95
12.90
-0.70
10
24685
13:18:22
12.90
12.95
12.95
-0.65
1
24675
13:18:20
12.90
12.95
12.90
-0.70
1
24674
13:17:59
12.90
12.95
12.90
-0.70
4
24673
13:17:59
12.90
12.95
12.95
-0.65
20
24669
13:17:55
12.90
12.95
12.95
-0.65
1
24649
13:17:44
12.90
12.95
12.90
-0.70
1
24648
13:17:43
12.90
12.95
12.90
-0.70
15
24647
13:17:39
12.90
12.95
12.90
-0.70
20
24632
13:17:34
12.90
12.95
12.90
-0.70
1
24612
13:17:33
12.90
12.95
12.90
-0.70
1
24611
13:17:32
12.90
12.95
12.90
-0.70
1
24610
13:17:32
12.90
12.95
12.95
-0.65
1
24609
13:17:23
12.90
12.95
12.90
-0.70
1
24608
13:17:19
12.90
12.95
12.95
-0.65
1
24607
13:17:16
12.90
12.95
12.95
-0.65
3
24606
13:17:12
12.90
12.95
12.95
-0.65
1
24603
13:16:56
12.90
12.95
12.95
-0.65
2
24602
13:16:55
12.90
12.95
12.95
-0.65
1
24600
13:16:49
12.90
12.95
12.95
-0.65
1
24599
13:16:43
12.90
12.95
12.90
-0.70
1
24598
13:16:24
12.90
12.95
12.95
-0.65
1
24597
13:16:24
12.90
12.95
12.90
-0.70
2
24596
13:16:15
12.90
12.95
12.95
-0.65
9
24594
13:16:13
12.90
12.95
12.90
-0.70
2
24585
13:16:12
12.90
12.95
12.90
-0.70
1
24583
13:16:08
12.90
12.95
12.90
-0.70
2
24582
13:16:05
12.90
12.95
12.95
-0.65
2
24580
13:15:59
12.90
12.95
12.95
-0.65
5
24578
13:15:53
12.90
12.95
12.90
-0.70
1
24573
13:15:50
12.90
12.95
12.90
-0.70
2
24572
13:15:42
12.90
12.95
12.90
-0.70
1
24570
13:15:37
12.90
12.95
12.90
-0.70
8
24569
13:15:36
12.90
12.95
12.95
-0.65
1
24561
13:15:31
12.90
12.95
12.90
-0.70
2
24560
13:15:27
12.90
12.95
12.95
-0.65
1
24558
13:15:23
12.90
12.95
12.95
-0.65
1
24557
13:15:18
12.90
12.95
12.90
-0.70
3
24556
13:15:17
12.90
12.95
12.95
-0.65
3
24553
13:15:07
12.90
12.95
12.90
-0.70
1
24550
13:15:05
12.90
12.95
12.90
-0.70
1
24549
13:15:02
12.90
12.95
12.90
-0.70
7
24548
13:15:02
12.90
12.95
12.95
-0.65
1
24541
13:14:52
12.90
12.95
12.95
-0.65
1
24540
13:14:52
12.90
12.95
12.90
-0.70
2
24539
13:14:51
12.90
12.95
12.95
-0.65
1
24537
13:14:31
12.90
12.95
12.95
-0.65
1
24536
13:14:23
12.90
12.95
12.95
-0.65
10
24535
13:14:19
12.90
12.95
12.95
-0.65
2
24525
13:14:11
12.90
12.95
12.90
-0.70
17
24523
13:13:58
12.90
12.95
12.90
-0.70
2
24506
13:13:48
12.90
12.95
12.90
-0.70
1
24504
13:13:47
12.90
12.95
12.95
-0.65
6
24503
13:13:40
12.90
12.95
12.95
-0.65
2
24497
13:13:35
12.90
12.95
12.95
-0.65
3
24495
13:13:24
12.90
12.95
12.95
-0.65
1
24492
13:13:16
12.90
12.95
12.95
-0.65
10
24491
13:13:14
12.90
12.95
12.90
-0.70
1
24481
13:13:11
12.90
12.95
12.90
-0.70
1
24480
13:13:11
12.90
12.95
12.90
-0.70
60
24479
13:12:51
12.90
12.95
12.90
-0.70
1
24419
13:12:40
12.90
12.95
12.95
-0.65
1
24418
13:12:20
12.90
12.95
12.95
-0.65
1
24417
13:12:17
12.90
12.95
12.95
-0.65
2
24416
13:12:13
12.90
12.95
12.95
-0.65
2
24414
13:12:07
12.90
12.95
12.95
-0.65
1
24412
13:12:04
12.90
12.95
12.95
-0.65
1
24411
13:11:39
12.90
12.95
12.95
-0.65
1
24410
13:11:39
12.90
12.95
12.95
-0.65
5
24409
13:11:20
12.90
12.95
12.95
-0.65
3
24404
13:11:19
12.90
12.95
12.95
-0.65
1
24401
13:11:19
12.90
12.95
12.95
-0.65
5
24400
13:11:09
12.90
12.95
12.95
-0.65
3
24395
13:11:04
12.90
12.95
12.95
-0.65
5
24392
13:11:03
12.90
12.95
12.95
-0.65
3
24387
13:10:57
12.90
12.95
12.95
-0.65
3
24384
13:10:51
12.90
12.95
12.95
-0.65
5
24381
13:10:50
12.90
12.95
12.95
-0.65
10
24376
13:10:47
12.90
12.95
12.95
-0.65
10
24366
13:10:44
12.90
12.95
12.95
-0.65
3
24356
13:10:43
12.90
12.95
12.90
-0.70
1
24353
13:10:42
12.90
12.95
12.95
-0.65
10
24352
13:10:41
12.90
12.95
12.95
-0.65
5
24342
13:10:35
12.90
12.95
12.95
-0.65
1
24337
13:10:24
12.90
12.95
12.95
-0.65
1
24336
13:10:22
12.90
12.95
12.95
-0.65
3
24335
13:09:59
12.90
12.95
12.95
-0.65
1
24332
13:09:53
12.90
12.95
12.95
-0.65
1
24331
13:09:40
12.90
12.95
12.95
-0.65
10
24330
13:09:37
12.90
12.95
12.95
-0.65
2
24320
13:09:30
12.90
12.95
12.95
-0.65
1
24318
13:09:25
12.90
12.95
12.95
-0.65
1
24317
13:09:20
12.90
12.95
12.95
-0.65
2
24316
13:09:15
12.90
12.95
12.95
-0.65
1
24314
13:09:14
12.90
12.95
12.95
-0.65
10
24313
13:09:14
12.90
12.95
12.95
-0.65
2
24303
13:09:12
12.90
12.95
12.95
-0.65
10
24301
13:09:05
12.90
12.95
12.95
-0.65
100
24291
13:08:56
12.90
12.95
12.95
-0.65
10
24191
13:08:53
12.90
12.95
12.95
-0.65
1
24181
13:08:44
12.90
12.95
12.95
-0.65
1
24180
13:08:34
12.90
12.95
12.95
-0.65
5
24179
13:08:18
12.90
12.95
12.95
-0.65
30
24174
13:08:10
12.90
12.95
12.90
-0.70
2
24144
13:07:56
12.90
12.95
12.90
-0.70
3
24142
13:07:43
12.90
12.95
12.90
-0.70
11
24139
13:07:22
12.90
12.95
12.95
-0.65
5
24128
13:07:17
12.90
12.95
12.90
-0.70
5
24123
13:07:12
12.90
12.95
12.95
-0.65
1
24118
13:07:10
12.90
12.95
12.95
-0.65
5
24117
13:07:06
12.90
12.95
12.95
-0.65
3
24112
13:06:57
12.90
12.95
12.95
-0.65
1
24109
13:06:39
12.90
12.95
12.90
-0.70
4
24108
13:05:54
12.90
12.95
12.95
-0.65
2
24104
13:05:52
12.90
12.95
12.95
-0.65
5
24102
13:05:47
12.90
12.95
12.95
-0.65
4
24097
13:05:44
12.90
12.95
12.90
-0.70
2
24093
13:05:39
12.90
12.95
12.95
-0.65
1
24091
13:05:29
12.90
12.95
12.95
-0.65
1
24090
13:05:29
12.90
12.95
12.90
-0.70
1
24089
13:05:07
12.90
12.95
12.95
-0.65
1
24088
13:04:31
12.90
12.95
12.95
-0.65
1
24087
13:04:18
12.90
12.95
12.90
-0.70
7
24086
13:03:55
12.90
12.95
12.90
-0.70
1
24079
13:03:48
12.90
12.95
12.95
-0.65
1
24078
13:03:36
12.90
12.95
12.95
-0.65
1
24077
13:03:04
12.90
12.95
12.95
-0.65
1
24076
13:03:04
12.90
12.95
12.95
-0.65
1
24075
13:02:59
12.90
12.95
12.95
-0.65
1
24074
13:02:44
12.90
12.95
12.95
-0.65
5
24073
13:02:37
12.90
12.95
12.95
-0.65
1
24068
13:02:31
12.90
12.95
12.90
-0.70
3
24067
13:01:44
12.90
12.95
12.90
-0.70
5
24064
13:01:40
12.95
13.00
12.95
-0.65
1
24059
13:01:32
12.95
13.00
12.95
-0.65
3
24058
13:01:32
12.90
12.95
12.95
-0.65
10
24055
13:01:26
12.90
12.95
12.95
-0.65
2
24045
13:01:26
12.90
12.95
12.95
-0.65
4
24043
13:01:11
12.95
13.00
12.95
-0.65
3
24039
13:01:11
12.90
12.95
12.95
-0.65
10
24036
13:01:10
12.95
13.00
12.95
-0.65
2
24026
13:01:10
12.90
12.95
12.95
-0.65
1
24024
13:01:10
12.90
12.95
12.95
-0.65
1
24023
13:01:05
12.95
13.00
12.95
-0.65
5
24022
13:01:00
12.95
13.00
12.95
-0.65
1
24017
13:00:56
12.90
12.95
12.95
-0.65
2
24016
13:00:56
12.90
12.95
12.95
-0.65
3
24014
13:00:56
12.95
13.00
12.95
-0.65
7
24011
13:00:44
12.90
12.95
12.95
-0.65
3
24004
13:00:44
12.90
12.95
12.95
-0.65
11
24001
13:00:44
12.95
13.00
12.95
-0.65
9
23990
13:00:41
12.95
13.00
12.95
-0.65
1
23981
13:00:37
12.95
13.00
12.95
-0.65
28
23980
13:00:19
12.95
13.00
12.95
-0.65
1
23952
12:59:46
12.90
12.95
12.95
-0.65
39
23951
12:59:46
12.90
12.95
12.95
-0.65
12
23912
12:59:46
12.90
12.95
12.95
-0.65
7
23900
12:59:46
12.90
12.95
12.95
-0.65
67
23893
12:59:46
12.90
12.95
12.95
-0.65
39
23826
12:59:46
12.90
12.95
12.95
-0.65
38
23787
12:59:46
12.90
12.95
12.95
-0.65
1
23749
12:59:33
12.90
12.95
12.95
-0.65
6
23748
12:59:01
12.90
12.95
12.90
-0.70
2
23742
12:58:53
12.90
12.95
12.90
-0.70
5
23740
12:58:44
12.90
12.95
12.90
-0.70
2
23735
12:58:37
12.90
12.95
12.90
-0.70
2
23733
12:58:36
12.90
12.95
12.90
-0.70
3
23731
12:58:34
12.90
12.95
12.90
-0.70
5
23728
12:58:24
12.90
12.95
12.90
-0.70
1
23723
12:58:24
12.90
12.95
12.90
-0.70
20
23722
12:58:19
12.90
12.95
12.90
-0.70
1
23702
12:58:15
12.90
12.95
12.90
-0.70
2
23701
12:57:46
12.90
12.95
12.90
-0.70
1
23699
12:57:38
12.90
12.95
12.95
-0.65
2
23698
12:57:34
12.90
12.95
12.90
-0.70
2
23696
12:57:02
12.90
12.95
12.95
-0.65
1
23694
12:56:28
12.90
12.95
12.90
-0.70
3
23693
12:56:23
12.90
12.95
12.90
-0.70
1
23690
12:56:19
12.90
12.95
12.90
-0.70
1
23689
12:56:00
12.90
12.95
12.90
-0.70
1
23688
12:55:33
12.90
12.95
12.95
-0.65
2
23687
12:55:25
12.90
12.95
12.95
-0.65
2
23685
12:55:07
12.90
12.95
12.90
-0.70
1
23683
12:55:03
12.90
12.95
12.95
-0.65
1
23682
12:54:53
12.90
12.95
12.95
-0.65
1
23681
12:54:49
12.90
12.95
12.95
-0.65
1
23680
12:54:40
12.90
12.95
12.90
-0.70
10
23679
12:54:39
12.90
12.95
12.95
-0.65
1
23669
12:54:38
12.90
12.95
12.90
-0.70
3
23668
12:54:30
12.90
12.95
12.95
-0.65
1
23665
12:54:08
12.90
12.95
12.90
-0.70
1
23664
12:54:07
12.90
12.95
12.90
-0.70
1
23663
12:53:58
12.90
12.95
12.90
-0.70
1
23662
12:53:55
12.90
12.95
12.90
-0.70
2
23661
12:53:18
12.90
12.95
12.90
-0.70
6
23659
12:53:04
12.90
12.95
12.90
-0.70
4
23653
12:52:56
12.90
12.95
12.90
-0.70
1
23649
12:52:55
12.90
12.95
12.90
-0.70
2
23648
12:52:48
12.90
12.95
12.95
-0.65
1
23646
12:52:47
12.90
12.95
12.95
-0.65
3
23645
12:52:42
12.90
12.95
12.95
-0.65
1
23642
12:52:31
12.90
12.95
12.95
-0.65
1
23641
12:52:31
12.90
12.95
12.95
-0.65
1
23640
12:52:29
12.90
12.95
12.95
-0.65
20
23639
12:52:24
12.90
12.95
12.95
-0.65
2
23619
12:52:19
12.90
12.95
12.95
-0.65
10
23617
12:52:14
12.90
12.95
12.95
-0.65
1
23607
12:52:02
12.90
12.95
12.95
-0.65
1
23606
12:51:58
12.90
12.95
12.95
-0.65
2
23605
12:51:56
12.90
12.95
12.90
-0.70
1
23603
12:51:54
12.90
12.95
12.90
-0.70
5
23602
12:51:54
12.90
12.95
12.90
-0.70
1
23597
12:51:39
12.90
12.95
12.90
-0.70
2
23596
12:51:29
12.90
12.95
12.90
-0.70
3
23594
12:50:25
12.90
12.95
12.90
-0.70
2
23591
12:50:14
12.90
12.95
12.90
-0.70
2
23589
12:50:10
12.90
12.95
12.90
-0.70
3
23587
12:49:08
12.90
12.95
12.90
-0.70
2
23584
12:49:06
12.90
12.95
12.90
-0.70
1
23582
12:48:57
12.90
12.95
12.90
-0.70
1
23581
12:48:56
12.90
12.95
12.95
-0.65
2
23580
12:48:53
12.90
12.95
12.90
-0.70
1
23578
12:47:49
12.90
12.95
12.90
-0.70
10
23577
12:47:44
12.90
12.95
12.90
-0.70
1
23567
12:47:27
12.90
12.95
12.90
-0.70
1
23566
12:46:43
12.90
12.95
12.95
-0.65
3
23565
12:46:37
12.90
12.95
12.95
-0.65
1
23562
12:46:27
12.90
12.95
12.95
-0.65
1
23561
12:46:08
12.90
12.95
12.90
-0.70
2
23560
12:45:56
12.90
12.95
12.90
-0.70
1
23558
12:45:25
12.90
12.95
12.90
-0.70
8
23557
12:45:25
12.85
12.90
12.90
-0.70
5
23549
12:45:25
12.85
12.90
12.90
-0.70
30
23544
12:45:25
12.90
12.95
12.90
-0.70
65
23514
12:45:11
12.90
12.95
12.95
-0.65
3
23449
12:44:56
12.90
12.95
12.90
-0.70
2
23446
12:44:38
12.90
12.95
12.90
-0.70
1
23444
12:44:35
12.90
12.95
12.90
-0.70
1
23443
12:44:32
12.90
12.95
12.90
-0.70
1
23442
12:44:20
12.90
12.95
12.90
-0.70
1
23441
12:44:13
12.90
12.95
12.90
-0.70
1
23440
12:43:42
12.90
12.95
12.90
-0.70
1
23439
12:43:31
12.90
12.95
12.95
-0.65
2
23438
12:42:22
12.90
12.95
12.95
-0.65
30
23436
12:42:15
12.90
12.95
12.90
-0.70
3
23406
12:42:10
12.90
12.95
12.90
-0.70
5
23403
12:41:56
12.90
12.95
12.90
-0.70
40
23398
12:41:49
12.90
12.95
12.90
-0.70
1
23358
12:41:25
12.90
12.95
12.90
-0.70
1
23357
12:41:25
12.90
12.95
12.90
-0.70
1
23356
12:41:12
12.90
12.95
12.90
-0.70
1
23355
12:41:07
12.90
12.95
12.90
-0.70
3
23354
12:41:04
12.90
12.95
12.90
-0.70
2
23351
12:41:03
12.90
12.95
12.90
-0.70
5
23349
12:40:58
12.90
12.95
12.90
-0.70
2
23344
12:40:28
12.90
12.95
12.90
-0.70
4
23342
12:40:17
12.90
12.95
12.90
-0.70
9
23338
12:40:17
12.85
12.90
12.90
-0.70
1
23329
12:40:16
12.85
12.90
12.90
-0.70
1
23328
12:40:14
12.85
12.90
12.90
-0.70
3
23327
12:40:12
12.85
12.90
12.90
-0.70
2
23324
12:40:11
12.85
12.90
12.90
-0.70
1
23322
12:40:05
12.85
12.90
12.90
-0.70
1
23321
12:40:04
12.85
12.90
12.90
-0.70
1
23320
12:40:03
12.85
12.90
12.90
-0.70
1
23319
12:40:02
12.85
12.90
12.90
-0.70
1
23318
12:40:01
12.85
12.90
12.90
-0.70
50
23317
12:40:01
12.85
12.90
12.90
-0.70
2
23267
12:40:01
12.90
12.95
12.90
-0.70
3
23265
12:39:57
12.90
12.95
12.90
-0.70
1
23262
12:39:54
12.90
12.95
12.90
-0.70
3
23261
12:39:54
12.85
12.90
12.90
-0.70
1
23258
12:39:51
12.85
12.90
12.90
-0.70
2
23257
12:39:50
12.85
12.90
12.90
-0.70
1
23255
12:39:49
12.85
12.90
12.90
-0.70
4
23254
12:39:47
12.85
12.90
12.90
-0.70
6
23250
12:39:46
12.85
12.90
12.90
-0.70
3
23244
12:39:45
12.85
12.90
12.90
-0.70
2
23241
12:39:44
12.85
12.90
12.90
-0.70
2
23239
12:39:43
12.85
12.90
12.90
-0.70
6
23237
12:39:32
12.90
12.95
12.90
-0.70
15
23231
12:39:18
12.90
12.95
12.90
-0.70
2
23216
12:39:08
12.90
12.95
12.90
-0.70
2
23214
12:38:58
12.85
12.95
12.85
-0.75
1
23212
12:38:51
12.90
12.95
12.90
-0.70
2
23211
12:38:51
12.85
12.90
12.90
-0.70
5
23209
12:38:50
12.90
12.95
12.90
-0.70
3
23204
12:38:44
12.85
12.90
12.90
-0.70
2
23201
12:38:43
12.85
12.90
12.90
-0.70
2
23199
12:38:43
12.90
12.95
12.90
-0.70
2
23197
12:38:40
12.90
12.95
12.90
-0.70
3
23195
12:38:35
12.90
12.95
12.90
-0.70
1
23192
12:38:28
12.85
12.90
12.90
-0.70
2
23191
12:38:27
12.85
12.90
12.90
-0.70
2
23189
12:38:27
12.90
12.95
12.90
-0.70
1
23187
12:38:16
12.90
12.95
12.90
-0.70
1
23186
12:38:04
12.85
12.90
12.90
-0.70
2
23185
12:38:04
12.85
12.90
12.90
-0.70
1
23183
12:38:04
12.85
12.90
12.90
-0.70
1
23182
12:38:04
12.90
12.95
12.90
-0.70
1
23181
12:37:59
12.90
12.95
12.90
-0.70
1
23180
12:37:44
12.85
12.95
12.85
-0.75
2
23179
12:37:44
12.90
12.95
12.90
-0.70
2
23177
12:37:44
12.85
12.90
12.90
-0.70
2
23175
12:37:44
12.85
12.90
12.90
-0.70
2
23173
12:37:44
12.85
12.90
12.90
-0.70
4
23171
12:37:44
12.85
12.90
12.90
-0.70
17
23167
12:37:44
12.90
12.95
12.90
-0.70
33
23150
12:37:42
12.90
12.95
12.90
-0.70
70
23117
12:37:39
12.90
12.95
12.90
-0.70
2
23047
12:37:36
12.90
12.95
12.90
-0.70
1
23045
12:37:33
12.90
12.95
12.90
-0.70
35
23044
12:37:16
12.90
12.95
12.90
-0.70
30
23009
12:37:13
12.90
12.95
12.90
-0.70
1
22979
12:37:05
12.90
12.95
12.90
-0.70
3
22978
12:36:40
12.90
12.95
12.90
-0.70
2
22975
12:36:34
12.90
12.95
12.90
-0.70
2
22973
12:36:33
12.90
12.95
12.90
-0.70
1
22971
12:36:10
12.90
12.95
12.90
-0.70
2
22970
12:35:55
12.90
12.95
12.90
-0.70
4
22968
12:35:11
12.90
12.95
12.95
-0.65
2
22964
12:34:37
12.90
12.95
12.90
-0.70
1
22962
12:34:33
12.90
12.95
12.90
-0.70
5
22961
12:34:32
12.90
12.95
12.95
-0.65
1
22956
12:34:32
12.90
12.95
12.90
-0.70
3
22955
12:34:18
12.90
12.95
12.90
-0.70
1
22952
12:33:57
12.90
12.95
12.90
-0.70
1
22951
12:33:32
12.90
12.95
12.95
-0.65
2
22950
12:33:25
12.90
12.95
12.95
-0.65
1
22948
12:33:21
12.90
12.95
12.95
-0.65
1
22947
12:32:54
12.90
12.95
12.95
-0.65
1
22946
12:31:56
12.90
12.95
12.90
-0.70
1
22945
12:31:43
12.90
12.95
12.95
-0.65
2
22944
12:31:33
12.90
12.95
12.90
-0.70
1
22942
12:31:26
12.90
12.95
12.95
-0.65
1
22941
12:30:30
12.90
12.95
12.95
-0.65
1
22940
12:30:06
12.90
12.95
12.90
-0.70
1
22939
12:30:06
12.90
12.95
12.95
-0.65
1
22938
12:30:05
12.90
12.95
12.90
-0.70
10
22937
12:29:48
12.90
12.95
12.90
-0.70
2
22927
12:29:30
12.90
12.95
12.90
-0.70
3
22925
12:29:29
12.90
12.95
12.90
-0.70
2
22922
12:29:26
12.90
12.95
12.90
-0.70
1
22920
12:28:57
12.90
12.95
12.90
-0.70
10
22919
12:27:46
12.90
12.95
12.95
-0.65
1
22909
12:27:39
12.90
12.95
12.95
-0.65
1
22908
12:27:39
12.90
12.95
12.90
-0.70
1
22907
12:27:15
12.90
12.95
12.90
-0.70
3
22906
12:27:08
12.90
12.95
12.95
-0.65
2
22903
12:27:05
12.90
12.95
12.90
-0.70
2
22901
12:26:36
12.90
12.95
12.95
-0.65
10
22899
12:26:11
12.90
12.95
12.90
-0.70
2
22889
12:25:32
12.90
12.95
12.95
-0.65
1
22887
12:25:07
12.90
12.95
12.95
-0.65
1
22886
12:25:07
12.90
12.95
12.95
-0.65
99
22885
12:25:07
12.85
12.90
12.90
-0.70
8
22786
12:24:54
12.85
12.90
12.90
-0.70
2
22778
12:24:49
12.90
12.95
12.90
-0.70
4
22776
12:24:47
12.90
12.95
12.90
-0.70
40
22772
12:24:32
12.90
12.95
12.90
-0.70
4
22732
12:24:23
12.90
12.95
12.90
-0.70
2
22728
12:24:19
12.90
12.95
12.90
-0.70
2
22726
12:24:03
12.90
12.95
12.90
-0.70
5
22724
12:23:39
12.85
12.90
12.90
-0.70
2
22719
12:23:39
12.85
12.90
12.90
-0.70
2
22717
12:23:38
12.90
12.95
12.90
-0.70
2
22715
12:23:34
12.90
12.95
12.90
-0.70
1
22713
12:23:34
12.90
12.95
12.90
-0.70
1
22712
12:23:31
12.90
12.95
12.90
-0.70
1
22711
12:23:30
12.90
12.95
12.90
-0.70
10
22710
12:23:29
12.90
12.95
12.90
-0.70
10
22700
12:23:22
12.90
12.95
12.90
-0.70
3
22690
12:23:22
12.90
12.95
12.90
-0.70
54
22687
12:23:19
12.90
12.95
12.90
-0.70
2
22633
12:23:07
12.90
12.95
12.90
-0.70
1
22631
12:23:07
12.90
12.95
12.90
-0.70
6
22630
12:23:07
12.85
12.90
12.90
-0.70
2
22624
12:23:07
12.85
12.90
12.90
-0.70
23
22622
12:23:07
12.85
12.90
12.90
-0.70
2
22599
12:23:07
12.90
12.95
12.90
-0.70
23
22597
12:22:56
12.90
12.95
12.90
-0.70
1
22574
12:22:56
12.90
12.95
12.90
-0.70
3
22573
12:22:55
12.90
12.95
12.90
-0.70
11
22570
12:22:55
12.90
12.95
12.90
-0.70
32
22559
12:22:55
12.90
12.95
12.90
-0.70
3
22527
12:22:55
12.90
12.95
12.90
-0.70
1
22524
12:22:55
12.90
12.95
12.90
-0.70
21
22523
12:22:55
12.90
12.95
12.90
-0.70
40
22502
12:22:55
12.90
12.95
12.90
-0.70
15
22462
12:22:55
12.90
12.95
12.90
-0.70
32
22447
12:22:55
12.90
12.95
12.90
-0.70
37
22415
12:22:54
12.90
12.95
12.90
-0.70
1
22378
12:22:54
12.90
12.95
12.90
-0.70
150
22377
12:22:45
12.90
12.95
12.90
-0.70
1
22227
12:22:38
12.90
12.95
12.90
-0.70
8
22226
12:22:29
12.90
12.95
12.90
-0.70
5
22218
12:22:27
12.90
12.95
12.90
-0.70
1
22213
12:22:07
12.95
13.00
12.95
-0.65
90
22212
12:22:07
12.95
13.00
12.95
-0.65
29
22122
12:22:07
12.95
13.00
12.95
-0.65
11
22093
12:22:07
12.95
13.00
12.95
-0.65
1
22082
12:22:06
12.95
13.00
12.95
-0.65
3
22081
12:21:57
12.95
13.00
12.95
-0.65
1
22078
12:21:46
12.95
13.00
12.95
-0.65
1
22077
12:21:46
12.95
13.00
12.95
-0.65
1
22076
12:21:46
12.95
13.00
12.95
-0.65
1
22075
12:21:46
12.95
13.00
13.00
-0.60
1
22074
12:21:16
12.95
13.00
13.00
-0.60
1
22073
12:20:58
12.95
13.00
13.00
-0.60
10
22072
12:20:41
12.95
13.00
12.95
-0.65
1
22062
12:20:39
12.95
13.00
12.95
-0.65
2
22061
12:20:39
12.95
13.00
12.95
-0.65
2
22059
12:20:19
12.95
13.00
13.00
-0.60
10
22057
12:20:16
12.95
13.00
12.95
-0.65
1
22047
12:19:04
12.95
13.00
13.00
-0.60
1
22046
12:19:03
12.95
13.00
12.95
-0.65
2
22045
12:18:58
12.95
13.00
13.00
-0.60
3
22043
12:18:57
12.95
13.00
13.00
-0.60
1
22040
12:18:34
12.95
13.00
13.00
-0.60
2
22039
12:18:33
12.95
13.00
12.95
-0.65
1
22037
12:18:06
12.95
13.00
13.00
-0.60
10
22036
12:17:59
12.95
13.00
12.95
-0.65
2
22026
12:17:59
12.95
13.00
12.95
-0.65
5
22024
12:17:36
12.95
13.00
13.00
-0.60
1
22019
12:17:36
12.95
13.00
13.00
-0.60
2
22018
12:17:35
12.95
13.00
12.95
-0.65
1
22016
12:16:56
12.95
13.00
13.00
-0.60
1
22015
12:16:42
12.95
13.00
13.00
-0.60
2
22014
12:16:33
12.95
13.00
13.00
-0.60
2
22012
12:16:23
12.95
13.00
13.00
-0.60
7
22010
12:16:05
12.95
13.00
12.95
-0.65
7
22003
12:16:03
12.95
13.00
13.00
-0.60
1
21996
12:15:58
12.95
13.00
13.00
-0.60
1
21995
12:15:30
12.95
13.00
13.00
-0.60
1
21994
12:15:23
12.95
13.00
13.00
-0.60
1
21993
12:15:22
12.95
13.00
12.95
-0.65
1
21992
12:14:30
12.95
13.00
12.95
-0.65
1
21991
12:14:04
12.95
13.00
12.95
-0.65
10
21990
12:14:01
12.95
13.00
12.95
-0.65
1
21980
12:14:01
12.95
13.00
12.95
-0.65
1
21979
12:14:00
12.95
13.00
12.95
-0.65
1
21978
12:13:48
12.95
13.00
12.95
-0.65
4
21977
12:13:18
12.95
13.00
12.95
-0.65
1
21973
12:13:06
12.95
13.00
12.95
-0.65
1
21972
12:12:49
12.95
13.00
12.95
-0.65
1
21971
12:12:25
12.95
13.00
12.95
-0.65
5
21970
12:12:14
12.95
13.00
12.95
-0.65
4
21965
12:11:54
12.95
13.00
12.95
-0.65
1
21961
12:11:54
12.95
13.00
12.95
-0.65
5
21960
12:11:44
12.95
13.00
12.95
-0.65
1
21955
12:11:44
12.95
13.00
12.95
-0.65
1
21954
12:11:27
12.95
13.00
12.95
-0.65
1
21953
12:11:27
12.95
13.00
12.95
-0.65
1
21952
12:11:11
12.95
13.00
12.95
-0.65
5
21951
12:11:10
12.95
13.00
12.95
-0.65
1
21946
12:10:58
12.95
13.00
12.95
-0.65
4
21945
12:10:40
12.90
12.95
12.95
-0.65
3
21941
12:10:37
12.90
12.95
12.95
-0.65
2
21938
12:10:29
12.90
12.95
12.95
-0.65
55
21936
12:10:29
12.90
12.95
12.95
-0.65
5
21881
12:10:26
12.90
12.95
12.90
-0.70
8
21876
12:10:24
12.90
12.95
12.95
-0.65
5
21868
12:10:20
12.90
12.95
12.95
-0.65
5
21863
12:10:13
12.90
12.95
12.95
-0.65
1
21858
12:10:05
12.90
12.95
12.95
-0.65
7
21857
12:09:59
12.90
12.95
12.95
-0.65
5
21850
12:09:36
12.90
12.95
12.90
-0.70
5
21845
12:09:26
12.90
12.95
12.95
-0.65
2
21840
12:09:18
12.90
12.95
12.95
-0.65
1
21838
12:09:17
12.90
12.95
12.95
-0.65
2
21837
12:09:14
12.90
12.95
12.95
-0.65
1
21835
12:09:13
12.90
12.95
12.95
-0.65
5
21834
12:08:59
12.90
12.95
12.95
-0.65
1
21829
12:08:50
12.90
12.95
12.95
-0.65
1
21828
12:08:45
12.90
12.95
12.95
-0.65
1
21827
12:08:42
12.90
12.95
12.90
-0.70
10
21826
12:08:40
12.90
12.95
12.95
-0.65
1
21816
12:07:48
12.90
12.95
12.95
-0.65
10
21815
12:07:24
12.90
12.95
12.95
-0.65
2
21805
12:07:19
12.90
12.95
12.95
-0.65
1
21803
12:07:11
12.90
12.95
12.95
-0.65
1
21802
12:07:02
12.90
12.95
12.95
-0.65
1
21801
12:06:45
12.90
12.95
12.95
-0.65
2
21800
12:06:37
12.90
12.95
12.95
-0.65
20
21798
12:06:22
12.90
12.95
12.95
-0.65
1
21778
12:06:19
12.90
12.95
12.95
-0.65
3
21777
12:05:59
12.90
12.95
12.95
-0.65
20
21774
12:05:31
12.90
12.95
12.95
-0.65
1
21754
12:04:31
12.90
12.95
12.90
-0.70
1
21753
12:04:28
12.90
12.95
12.95
-0.65
2
21752
12:04:27
12.90
12.95
12.95
-0.65
1
21750
12:03:45
12.90
12.95
12.95
-0.65
1
21749
12:03:34
12.90
12.95
12.95
-0.65
1
21748
12:03:28
12.90
12.95
12.95
-0.65
10
21747
12:03:21
12.90
12.95
12.95
-0.65
2
21737
12:03:02
12.90
12.95
12.95
-0.65
1
21735
12:02:55
12.90
12.95
12.95
-0.65
1
21734
12:02:37
12.90
12.95
12.95
-0.65
1
21733
12:02:26
12.90
12.95
12.95
-0.65
7
21732
12:02:16
12.90
12.95
12.95
-0.65
1
21725
12:01:47
12.90
12.95
12.95
-0.65
2
21724
12:01:41
12.90
12.95
12.95
-0.65
3
21722
12:01:40
12.95
13.00
12.95
-0.65
2
21719
12:01:40
12.95
13.00
12.95
-0.65
1
21717
12:01:33
12.95
13.00
12.95
-0.65
3
21716
12:01:24
12.95
13.00
12.95
-0.65
2
21713
12:01:14
12.95
13.00
12.95
-0.65
3
21711
12:01:14
12.90
12.95
12.95
-0.65
7
21708
12:00:51
12.95
13.00
12.95
-0.65
5
21701
12:00:47
12.90
13.00
13.00
-0.60
5
21696
12:00:35
12.95
13.00
12.95
-0.65
2
21691
12:00:35
12.90
12.95
12.95
-0.65
2
21689
12:00:33
12.90
12.95
12.95
-0.65
2
21687
12:00:28
12.90
12.95
12.90
-0.70
1
21685
12:00:26
12.90
12.95
12.95
-0.65
1
21684
11:59:53
12.95
13.00
12.95
-0.65
7
21683
11:59:53
12.95
13.00
12.95
-0.65
3
21676
11:59:53
12.90
12.95
12.95
-0.65
3
21673
11:59:44
12.90
12.95
12.95
-0.65
2
21670
11:59:39
12.90
12.95
12.95
-0.65
5
21668
11:59:32
12.90
12.95
12.95
-0.65
5
21663
11:59:28
12.90
12.95
12.95
-0.65
1
21658
11:58:03
12.90
12.95
12.95
-0.65
1
21657
11:58:01
12.90
12.95
12.95
-0.65
15
21656
11:57:50
12.95
13.00
12.95
-0.65
19
21641
11:57:50
12.95
13.00
12.95
-0.65
5
21622
11:57:40
12.90
12.95
12.95
-0.65
1
21617
11:57:40
12.95
13.00
12.95
-0.65
5
21616
11:57:38
12.90
12.95
12.95
-0.65
1
21611
11:57:37
12.95
13.00
12.95
-0.65
2
21610
11:57:33
12.90
12.95
12.95
-0.65
2
21608
11:57:32
12.90
12.95
12.95
-0.65
1
21606
11:57:30
12.90
12.95
12.95
-0.65
1
21605
11:57:28
12.90
12.95
12.95
-0.65
1
21604
11:57:24
12.90
12.95
12.95
-0.65
2
21603
11:57:18
12.90
12.95
12.95
-0.65
3
21601
11:57:12
12.90
12.95
12.95
-0.65
1
21598
11:56:43
12.90
12.95
12.95
-0.65
1
21597
11:56:31
12.90
12.95
12.95
-0.65
1
21596
11:56:21
12.90
12.95
12.95
-0.65
1
21595
11:56:15
12.90
12.95
12.95
-0.65
40
21594
11:56:15
12.90
12.95
12.95
-0.65
10
21554
11:56:08
12.90
12.95
12.95
-0.65
2
21544
11:55:59
12.90
12.95
12.95
-0.65
2
21542
11:55:45
12.90
12.95
12.90
-0.70
9
21540
11:55:32
12.90
12.95
12.90
-0.70
1
21531
11:55:28
12.90
12.95
12.90
-0.70
1
21530
11:55:25
12.90
12.95
12.90
-0.70
1
21529
11:55:22
12.90
12.95
12.90
-0.70
1
21528
11:55:19
12.90
12.95
12.90
-0.70
1
21527
11:55:12
12.90
12.95
12.90
-0.70
1
21526
11:55:08
12.90
12.95
12.90
-0.70
1
21525
11:55:06
12.90
12.95
12.90
-0.70
3
21524
11:55:05
12.90
12.95
12.95
-0.65
5
21521
11:54:50
12.90
12.95
12.90
-0.70
1
21516
11:54:34
12.90
12.95
12.90
-0.70
1
21515
11:54:02
12.90
12.95
12.90
-0.70
2
21514
11:53:52
12.90
12.95
12.90
-0.70
10
21512
11:53:51
12.90
12.95
12.90
-0.70
5
21502
11:53:47
12.90
12.95
12.90
-0.70
30
21497
11:53:44
12.90
12.95
12.90
-0.70
5
21467
11:53:43
12.90
12.95
12.90
-0.70
3
21462
11:53:35
12.90
12.95
12.90
-0.70
1
21459
11:52:31
12.90
12.95
12.90
-0.70
3
21458
11:51:05
12.90
12.95
12.90
-0.70
40
21455
11:50:59
12.90
12.95
12.95
-0.65
1
21415
11:50:52
12.90
12.95
12.95
-0.65
1
21414
11:50:43
12.90
12.95
12.95
-0.65
1
21413
11:50:32
12.90
12.95
12.90
-0.70
3
21412
11:50:31
12.90
12.95
12.95
-0.65
2
21409
11:50:20
12.90
12.95
12.95
-0.65
1
21407
11:50:19
12.90
12.95
12.95
-0.65
1
21406
11:50:17
12.90
12.95
12.95
-0.65
1
21405
11:49:52
12.90
12.95
12.95
-0.65
1
21404
11:49:52
12.90
12.95
12.90
-0.70
5
21403
11:49:31
12.90
12.95
12.90
-0.70
8
21398
11:49:26
12.90
12.95
12.90
-0.70
1
21390
11:48:54
12.90
12.95
12.90
-0.70
1
21389
11:48:22
12.90
12.95
12.90
-0.70
5
21388
11:47:12
12.90
12.95
12.90
-0.70
2
21383
11:47:07
12.90
12.95
12.90
-0.70
1
21381
11:47:01
12.90
12.95
12.90
-0.70
5
21380
11:46:44
12.90
12.95
12.90
-0.70
12
21375
11:46:20
12.90
12.95
12.95
-0.65
1
21363
11:46:00
12.90
12.95
12.95
-0.65
1
21362
11:45:28
12.90
12.95
12.95
-0.65
1
21361
11:45:24
12.90
12.95
12.95
-0.65
1
21360
11:44:57
12.90
12.95
12.90
-0.70
2
21359
11:43:58
12.90
12.95
12.90
-0.70
2
21357
11:43:41
12.90
12.95
12.90
-0.70
3
21355
11:43:36
12.90
12.95
12.90
-0.70
1
21352
11:43:16
12.90
12.95
12.90
-0.70
1
21351
11:43:13
12.90
12.95
12.90
-0.70
2
21350
11:43:04
12.90
12.95
12.90
-0.70
1
21348
11:42:17
12.90
12.95
12.90
-0.70
2
21347
11:42:11
12.85
12.95
12.85
-0.75
1
21345
11:42:02
12.90
12.95
12.90
-0.70
8
21344
11:42:01
12.85
12.90
12.90
-0.70
22
21336
11:41:43
12.85
12.90
12.90
-0.70
1
21314
11:41:41
12.85
12.90
12.90
-0.70
1
21313
11:41:17
12.85
12.90
12.90
-0.70
1
21312
11:40:14
12.85
12.90
12.90
-0.70
2
21311
11:39:47
12.85
12.90
12.90
-0.70
2
21309
11:39:41
12.85
12.90
12.85
-0.75
2
21307
11:39:15
12.85
12.90
12.85
-0.75
2
21305
11:39:13
12.85
12.90
12.90
-0.70
2
21303
11:37:54
12.90
12.95
12.90
-0.70
2
21301
11:37:42
12.90
12.95
12.90
-0.70
1
21299
11:37:42
12.90
12.95
12.90
-0.70
3
21298
11:37:25
12.90
12.95
12.90
-0.70
1
21295
11:36:55
12.90
12.95
12.90
-0.70
4
21294
11:36:55
12.90
12.95
12.90
-0.70
1
21290
11:36:55
12.90
12.95
12.90
-0.70
1
21289
11:36:55
12.85
12.90
12.90
-0.70
4
21288
11:36:50
12.90
12.95
12.90
-0.70
8
21284
11:36:50
12.90
12.95
12.90
-0.70
3
21276
11:36:16
12.90
12.95
12.90
-0.70
1
21273
11:36:16
12.90
12.95
12.90
-0.70
3
21272
11:36:15
12.90
12.95
12.90
-0.70
5
21269
11:36:07
12.90
12.95
12.90
-0.70
2
21264
11:36:03
12.90
12.95
12.90
-0.70
1
21262
11:36:02
12.90
12.95
12.90
-0.70
15
21261
11:35:47
12.90
12.95
12.90
-0.70
2
21246
11:35:32
12.90
12.95
12.90
-0.70
4
21244
11:35:22
12.90
12.95
12.90
-0.70
1
21240
11:35:14
12.90
12.95
12.90
-0.70
1
21239
11:35:13
12.90
12.95
12.90
-0.70
1
21238
11:35:04
12.90
12.95
12.95
-0.65
10
21237
11:34:24
12.90
12.95
12.95
-0.65
2
21227
11:34:14
12.90
12.95
12.95
-0.65
2
21225
11:33:26
12.90
12.95
12.95
-0.65
5
21223
11:33:23
12.90
12.95
12.90
-0.70
1
21218
11:33:21
12.90
12.95
12.90
-0.70
12
21217
11:33:18
12.90
12.95
12.90
-0.70
1
21205
11:33:17
12.90
12.95
12.95
-0.65
1
21204
11:33:12
12.90
12.95
12.95
-0.65
3
21203
11:32:32
12.90
12.95
12.95
-0.65
1
21200
11:32:13
12.90
12.95
12.95
-0.65
1
21199
11:32:03
12.90
12.95
12.95
-0.65
1
21198
11:31:59
12.90
12.95
12.95
-0.65
5
21197
11:31:35
12.90
12.95
12.95
-0.65
5
21192
11:31:26
12.90
12.95
12.90
-0.70
4
21187
11:31:24
12.90
12.95
12.90
-0.70
1
21183
11:31:15
12.90
12.95
12.90
-0.70
5
21182
11:30:58
12.90
12.95
12.90
-0.70
1
21177
11:30:50
12.90
12.95
12.90
-0.70
5
21176
11:30:49
12.90
12.95
12.90
-0.70
2
21171
11:30:38
12.90
12.95
12.90
-0.70
1
21169
11:30:26
12.90
12.95
12.90
-0.70
1
21168
11:30:19
12.90
12.95
12.95
-0.65
15
21167
11:30:16
12.90
12.95
12.95
-0.65
5
21152
11:29:49
12.90
12.95
12.90
-0.70
10
21147
11:29:29
12.90
12.95
12.90
-0.70
4
21137
11:29:05
12.90
12.95
12.90
-0.70
1
21133
11:29:05
12.90
12.95
12.90
-0.70
8
21132
11:29:03
12.90
12.95
12.90
-0.70
2
21124
11:28:52
12.90
12.95
12.90
-0.70
10
21122
11:28:49
12.90
12.95
12.90
-0.70
2
21112
11:28:43
12.90
12.95
12.95
-0.65
1
21110
11:28:40
12.90
12.95
12.90
-0.70
50
21109
11:28:32
12.90
12.95
12.95
-0.65
2
21059
11:28:22
12.90
12.95
12.95
-0.65
2
21057
11:28:22
12.90
12.95
12.90
-0.70
4
21055
11:27:45
12.90
12.95
12.95
-0.65
5
21051
11:27:08
12.90
12.95
12.95
-0.65
1
21046
11:26:19
12.90
12.95
12.90
-0.70
1
21045
11:26:17
12.90
12.95
12.90
-0.70
10
21044
11:25:59
12.90
12.95
12.95
-0.65
5
21034
11:25:51
12.90
12.95
12.95
-0.65
10
21029
11:25:45
12.90
12.95
12.90
-0.70
3
21019
11:25:28
12.90
12.95
12.95
-0.65
1
21016
11:24:58
12.90
12.95
12.95
-0.65
1
21015
11:24:23
12.90
12.95
12.90
-0.70
1
21014
11:24:02
12.90
12.95
12.90
-0.70
1
21013
11:23:37
12.90
12.95
12.90
-0.70
1
21012
11:23:26
12.90
12.95
12.90
-0.70
1
21011
11:23:09
12.90
12.95
12.90
-0.70
1
21010
11:23:07
12.90
12.95
12.95
-0.65
3
21009
11:22:58
12.90
12.95
12.95
-0.65
2
21006
11:22:33
12.90
12.95
12.95
-0.65
5
21004
11:22:32
12.90
12.95
12.95
-0.65
1
20999
11:21:55
12.90
12.95
12.95
-0.65
1
20998
11:21:37
12.90
12.95
12.95
-0.65
1
20997
11:21:17
12.90
12.95
12.90
-0.70
1
20996
11:20:54
12.90
13.00
12.90
-0.70
1
20995
11:20:54
12.90
12.95
12.95
-0.65
123
20994
11:20:54
12.90
12.95
12.90
-0.70
1
20871
11:20:53
12.85
12.90
12.95
-0.65
1
20870
11:20:53
12.85
12.90
12.90
-0.70
4
20869
11:20:40
12.85
12.90
12.90
-0.70
1
20865
11:20:37
12.85
12.90
12.90
-0.70
5
20864
11:20:35
12.85
12.90
12.90
-0.70
1
20859
11:20:35
12.85
12.90
12.90
-0.70
1
20858
11:20:28
12.85
12.90
12.90
-0.70
5
20857
11:20:22
12.85
12.90
12.90
-0.70
4
20852
11:19:59
12.85
12.90
12.90
-0.70
6
20848
11:19:50
12.85
12.90
12.90
-0.70
2
20842
11:19:42
12.90
12.95
12.90
-0.70
59
20840
11:19:24
12.85
12.90
12.90
-0.70
1
20781
11:19:21
12.85
12.90
12.90
-0.70
1
20780
11:19:19
12.85
12.90
12.90
-0.70
2
20779
11:19:19
12.85
12.90
12.90
-0.70
1
20777
11:19:19
12.85
12.90
12.90
-0.70
32
20776
11:19:19
12.90
12.95
12.90
-0.70
13
20744
11:19:06
12.90
12.95
12.90
-0.70
30
20731
11:18:48
12.90
12.95
12.90
-0.70
20
20701
11:18:32
12.90
12.95
12.90
-0.70
1
20681
11:18:19
12.90
12.95
12.90
-0.70
1
20680
11:17:20
12.90
12.95
12.90
-0.70
10
20679
11:17:19
12.90
12.95
12.95
-0.65
1
20669
11:17:18
12.90
12.95
12.90
-0.70
4
20668
11:17:03
12.90
12.95
12.90
-0.70
50
20664
11:16:44
12.90
12.95
12.90
-0.70
10
20614
11:16:34
12.90
12.95
12.90
-0.70
8
20604
11:16:17
12.90
12.95
12.90
-0.70
10
20596
11:15:57
12.90
12.95
12.90
-0.70
1
20586
11:15:39
12.90
12.95
12.95
-0.65
1
20585
11:15:13
12.90
12.95
12.90
-0.70
10
20584
11:15:11
12.90
12.95
12.95
-0.65
2
20574
11:14:49
12.90
12.95
12.90
-0.70
20
20572
11:14:46
12.90
12.95
12.95
-0.65
2
20552
11:14:23
12.90
12.95
12.90
-0.70
2
20550
11:14:20
12.90
12.95
12.95
-0.65
10
20548
11:14:16
12.90
12.95
12.90
-0.70
50
20538
11:14:15
12.90
12.95
12.95
-0.65
1
20488
11:14:10
12.90
12.95
12.95
-0.65
2
20487
11:14:05
12.90
12.95
12.95
-0.65
1
20485
11:13:27
12.90
12.95
12.95
-0.65
1
20484
11:13:18
12.90
12.95
12.95
-0.65
1
20483
11:12:58
12.90
12.95
12.95
-0.65
3
20482
11:12:43
12.90
12.95
12.95
-0.65
2
20479
11:12:39
12.90
12.95
12.95
-0.65
10
20477
11:12:38
12.90
12.95
12.95
-0.65
2
20467
11:12:23
12.90
12.95
12.95
-0.65
5
20465
11:11:39
12.90
12.95
12.95
-0.65
10
20460
11:11:27
12.90
12.95
12.95
-0.65
6
20450
11:11:17
12.90
12.95
12.95
-0.65
8
20444
11:10:52
12.90
12.95
12.95
-0.65
1
20436
11:10:31
12.90
12.95
12.95
-0.65
1
20435
11:10:08
12.90
12.95
12.95
-0.65
3
20434
11:09:26
12.90
12.95
12.95
-0.65
2
20431
11:09:09
12.90
12.95
12.95
-0.65
3
20429
11:08:09
12.85
12.90
12.90
-0.70
6
20426
11:08:09
12.85
12.90
12.90
-0.70
13
20420
11:08:09
12.85
12.90
12.90
-0.70
50
20407
11:07:34
12.85
12.90
12.85
-0.75
2
20357
11:07:14
12.85
12.90
12.85
-0.75
1
20355
11:06:58
12.85
12.90
12.85
-0.75
2
20354
11:06:52
12.85
12.90
12.85
-0.75
4
20352
11:06:41
12.85
12.90
12.85
-0.75
3
20348
11:06:40
12.85
12.90
12.85
-0.75
1
20345
11:06:39
12.85
12.90
12.90
-0.70
5
20344
11:06:34
12.85
12.90
12.90
-0.70
2
20339
11:06:21
12.85
12.90
12.85
-0.75
1
20337
11:06:21
12.85
12.90
12.85
-0.75
2
20336
11:06:21
12.90
12.95
12.90
-0.70
1
20334
11:06:09
12.90
12.95
12.90
-0.70
2
20333
11:06:09
12.85
12.90
12.90
-0.70
8
20331
11:06:07
12.85
12.90
12.90
-0.70
16
20323
11:06:00
12.85
12.90
12.90
-0.70
2
20307
11:05:59
12.85
12.90
12.90
-0.70
2
20305
11:05:56
12.85
12.95
12.85
-0.75
1
20303
11:05:49
12.85
12.95
12.95
-0.65
2
20302
11:05:40
12.85
12.90
12.90
-0.70
7
20300
11:05:40
12.90
12.95
12.90
-0.70
34
20293
11:05:39
12.90
12.95
12.90
-0.70
20
20259
11:05:39
12.85
12.90
12.90
-0.70
9
20239
11:05:38
12.85
12.90
12.90
-0.70
9
20230
11:05:38
12.85
12.90
12.90
-0.70
40
20221
11:05:29
12.85
12.90
12.90
-0.70
1
20181
11:05:29
12.85
12.90
12.90
-0.70
2
20180
11:05:24
12.85
12.90
12.90
-0.70
1
20178
11:05:12
12.90
12.95
12.90
-0.70
208
20177
11:05:12
12.90
12.95
12.90
-0.70
3
19969
11:05:11
12.90
12.95
12.90
-0.70
2
19966
11:04:43
12.90
12.95
12.90
-0.70
2
19964
11:04:38
12.90
12.95
12.90
-0.70
3
19962
11:04:37
12.90
12.95
12.90
-0.70
10
19959
11:04:34
12.90
12.95
12.90
-0.70
1
19949
11:04:12
12.90
12.95
12.90
-0.70
1
19948
11:04:07
12.90
12.95
12.90
-0.70
2
19947
11:03:55
12.90
12.95
12.90
-0.70
1
19945
11:03:40
12.90
12.95
12.95
-0.65
3
19944
11:03:18
12.90
12.95
12.95
-0.65
3
19941
11:02:52
12.90
12.95
12.95
-0.65
1
19938
11:02:33
12.90
12.95
12.95
-0.65
3
19937
11:02:11
12.90
12.95
12.95
-0.65
1
19934
11:01:58
12.90
12.95
12.90
-0.70
5
19933
11:01:42
12.90
12.95
12.90
-0.70
11
19928
11:01:21
12.90
12.95
12.95
-0.65
1
19917
11:01:20
12.90
12.95
12.90
-0.70
1
19916
11:01:01
12.90
12.95
12.90
-0.70
4
19915
11:00:54
12.90
12.95
12.95
-0.65
1
19911
11:00:34
12.90
12.95
12.95
-0.65
3
19910
11:00:16
12.90
12.95
12.95
-0.65
1
19907
11:00:00
12.90
12.95
12.95
-0.65
1
19906
10:59:29
12.90
12.95
12.95
-0.65
1
19905
10:59:29
12.90
12.95
12.95
-0.65
3
19904
10:58:55
12.90
12.95
12.95
-0.65
1
19901
10:58:54
12.90
12.95
12.90
-0.70
40
19900
10:58:53
12.90
12.95
12.95
-0.65
1
19860
10:58:52
12.90
12.95
12.95
-0.65
5
19859
10:58:33
12.90
12.95
12.95
-0.65
5
19854
10:58:32
12.90
12.95
12.95
-0.65
1
19849
10:58:13
12.90
12.95
12.95
-0.65
1
19848
10:58:09
12.90
12.95
12.90
-0.70
1
19847
10:58:03
12.90
12.95
12.95
-0.65
1
19846
10:57:21
12.90
12.95
12.90
-0.70
5
19845
10:57:05
12.90
12.95
12.90
-0.70
1
19840
10:56:47
12.90
12.95
12.90
-0.70
3
19839
10:56:21
12.90
12.95
12.90
-0.70
5
19836
10:56:21
12.90
12.95
12.95
-0.65
1
19831
10:56:17
12.90
12.95
12.95
-0.65
3
19830
10:56:16
12.90
12.95
12.95
-0.65
5
19827
10:56:05
12.90
12.95
12.95
-0.65
15
19822
10:55:53
12.90
12.95
12.95
-0.65
5
19807
10:55:46
12.90
12.95
12.90
-0.70
1
19802
10:55:46
12.90
12.95
12.95
-0.65
1
19801
10:55:33
12.90
12.95
12.95
-0.65
1
19800
10:55:33
12.90
12.95
12.95
-0.65
1
19799
10:55:21
12.90
12.95
12.95
-0.65
1
19798
10:54:52
12.90
12.95
12.90
-0.70
1
19797
10:54:29
12.90
12.95
12.90
-0.70
2
19796
10:54:09
12.90
12.95
12.90
-0.70
10
19794
10:54:08
12.90
12.95
12.95
-0.65
20
19784
10:54:07
12.90
12.95
12.95
-0.65
1
19764
10:53:54
12.90
12.95
12.95
-0.65
3
19763
10:53:50
12.90
12.95
12.90
-0.70
3
19760
10:53:35
12.90
12.95
12.90
-0.70
1
19757
10:52:33
12.90
12.95
12.90
-0.70
5
19756
10:52:23
12.90
12.95
12.95
-0.65
2
19751
10:52:12
12.90
12.95
12.95
-0.65
15
19749
10:51:52
12.90
12.95
12.90
-0.70
5
19734
10:51:50
12.90
12.95
12.95
-0.65
2
19729
10:51:43
12.95
13.00
12.95
-0.65
71
19727
10:51:43
12.95
13.00
12.95
-0.65
5
19656
10:51:36
12.95
13.00
13.00
-0.60
1
19651
10:51:35
12.95
13.00
12.95
-0.65
1
19650
10:51:15
12.95
13.00
13.00
-0.60
10
19649
10:50:47
12.95
13.00
12.95
-0.65
1
19639
10:50:43
12.95
13.00
12.95
-0.65
5
19638
10:50:37
12.95
13.00
12.95
-0.65
1
19633
10:50:29
12.90
12.95
12.95
-0.65
41
19632
10:50:12
12.90
12.95
12.90
-0.70
1
19591
10:49:43
12.90
12.95
12.90
-0.70
5
19590
10:49:39
12.90
12.95
12.90
-0.70
1
19585
10:49:36
12.90
12.95
12.90
-0.70
1
19584
10:49:30
12.85
12.90
12.90
-0.70
26
19583
10:49:30
12.85
12.90
12.90
-0.70
23
19557
10:49:26
12.85
12.90
12.90
-0.70
5
19534
10:49:20
12.85
12.90
12.90
-0.70
15
19529
10:49:20
12.85
12.90
12.90
-0.70
2
19514
10:49:18
12.85
12.90
12.90
-0.70
1
19512
10:49:01
12.85
12.90
12.90
-0.70
1
19511
10:48:41
12.85
12.90
12.85
-0.75
2
19510
10:48:12
12.85
12.90
12.85
-0.75
1
19508
10:47:54
12.85
12.90
12.85
-0.75
2
19507
10:47:43
12.85
12.90
12.85
-0.75
1
19505
10:47:35
12.85
12.90
12.85
-0.75
2
19504
10:47:18
12.85
12.90
12.85
-0.75
1
19502
10:47:10
12.85
12.90
12.90
-0.70
1
19501
10:47:08
12.85
12.90
12.85
-0.75
1
19500
10:47:04
12.80
12.85
12.85
-0.75
44
19499
10:46:57
12.80
12.85
12.80
-0.80
5
19455
10:46:52
12.80
12.85
12.85
-0.75
1
19450
10:46:43
12.80
12.85
12.85
-0.75
2
19449
10:46:43
12.80
12.85
12.85
-0.75
1
19447
10:46:38
12.85
12.90
12.85
-0.75
2
19446
10:46:34
12.80
12.85
12.85
-0.75
1
19444
10:46:34
12.80
12.85
12.85
-0.75
15
19443
10:46:34
12.85
12.90
12.80
-0.80
71
19428
10:46:34
12.85
12.90
12.85
-0.75
179
19357
10:46:33
12.85
12.90
12.90
-0.70
2
19178
10:46:30
12.85
12.90
12.85
-0.75
100
19176
10:46:20
12.85
12.90
12.85
-0.75
30
19076
10:46:20
12.85
12.90
12.85
-0.75
2
19046
10:46:07
12.85
12.90
12.90
-0.70
1
19044
10:46:03
12.85
12.90
12.90
-0.70
10
19043
10:45:55
12.85
12.90
12.90
-0.70
1
19033
10:45:54
12.85
12.90
12.90
-0.70
2
19032
10:45:53
12.85
12.90
12.90
-0.70
1
19030
10:45:51
12.85
12.90
12.90
-0.70
1
19029
10:45:36
12.85
12.90
12.90
-0.70
5
19028
10:44:41
12.85
12.90
12.90
-0.70
4
19023
10:44:41
12.85
12.90
12.90
-0.70
2
19019
10:44:34
12.85
12.90
12.90
-0.70
5
19017
10:44:32
12.85
12.90
12.90
-0.70
7
19012
10:44:32
12.90
12.95
12.90
-0.70
41
19005
10:44:29
12.90
12.95
12.90
-0.70
20
18964
10:44:19
12.90
12.95
12.95
-0.65
2
18944
10:44:14
12.90
12.95
12.95
-0.65
10
18942
10:44:11
12.90
12.95
12.90
-0.70
1
18932
10:44:05
12.90
12.95
12.90
-0.70
20
18931
10:43:49
12.90
12.95
12.90
-0.70
15
18911
10:43:47
12.90
12.95
12.90
-0.70
1
18896
10:43:43
12.90
12.95
12.90
-0.70
20
18895
10:43:39
12.90
12.95
12.90
-0.70
5
18875
10:43:33
12.90
12.95
12.90
-0.70
3
18870
10:43:18
12.90
12.95
12.90
-0.70
5
18867
10:43:15
12.90
12.95
12.90
-0.70
15
18862
10:42:58
12.90
12.95
12.95
-0.65
3
18847
10:42:58
12.90
12.95
12.95
-0.65
1
18844
10:42:50
12.90
12.95
12.95
-0.65
1
18843
10:42:40
12.90
12.95
12.95
-0.65
1
18842
10:42:07
12.90
12.95
12.95
-0.65
3
18841
10:42:00
12.90
12.95
12.90
-0.70
4
18838
10:41:57
12.90
12.95
12.90
-0.70
4
18834
10:41:31
12.90
12.95
12.90
-0.70
4
18830
10:41:23
12.90
12.95
12.90
-0.70
2
18826
10:41:22
12.90
12.95
12.90
-0.70
1
18824
10:41:11
12.90
12.95
12.90
-0.70
10
18823
10:41:09
12.90
12.95
12.90
-0.70
2
18813
10:40:58
12.90
12.95
12.90
-0.70
1
18811
10:40:58
12.90
12.95
12.90
-0.70
1
18810
10:40:53
12.90
12.95
12.90
-0.70
2
18809
10:40:53
12.90
12.95
12.90
-0.70
2
18807
10:40:41
12.90
12.95
12.95
-0.65
1
18805
10:40:36
12.90
12.95
12.95
-0.65
2
18804
10:40:32
12.90
12.95
12.95
-0.65
6
18802
10:40:19
12.90
12.95
12.95
-0.65
16
18796
10:39:50
12.90
12.95
12.90
-0.70
6
18780
10:39:48
12.90
12.95
12.95
-0.65
2
18774
10:39:21
12.95
13.00
12.95
-0.65
2
18772
10:39:19
12.90
12.95
12.95
-0.65
3
18770
10:39:15
12.90
12.95
12.95
-0.65
1
18767
10:39:11
12.90
12.95
12.95
-0.65
3
18766
10:39:09
12.90
12.95
12.95
-0.65
2
18763
10:38:49
12.90
12.95
12.95
-0.65
32
18761
10:38:31
12.90
12.95
12.90
-0.70
3
18729
10:38:01
12.90
12.95
12.95
-0.65
1
18726
10:37:40
12.90
12.95
12.95
-0.65
1
18725
10:37:15
12.90
12.95
12.95
-0.65
1
18724
10:37:04
12.90
12.95
12.95
-0.65
1
18723
10:36:41
12.90
12.95
12.90
-0.70
4
18722
10:36:08
12.90
12.95
12.95
-0.65
1
18718
10:35:31
12.90
12.95
12.95
-0.65
1
18717
10:35:30
12.90
12.95
12.90
-0.70
5
18716
10:35:21
12.90
12.95
12.90
-0.70
1
18711
10:35:18
12.95
13.00
12.95
-0.65
32
18710
10:35:09
12.95
13.00
12.95
-0.65
2
18678
10:34:46
12.95
13.00
12.95
-0.65
4
18676
10:34:38
12.95
13.00
13.00
-0.60
1
18672
10:34:35
12.95
13.00
13.00
-0.60
2
18671
10:34:27
12.95
13.00
13.00
-0.60
2
18669
10:34:26
12.95
13.00
13.00
-0.60
1
18667
10:34:24
12.95
13.00
13.00
-0.60
5
18666
10:34:17
12.95
13.00
12.95
-0.65
15
18661
10:34:15
12.95
13.00
13.00
-0.60
1
18646
10:34:09
12.95
13.00
13.00
-0.60
3
18645
10:34:07
12.95
13.00
13.00
-0.60
1
18642
10:33:54
12.95
13.00
13.00
-0.60
3
18641
10:33:32
12.95
13.00
13.00
-0.60
1
18638
10:33:15
12.95
13.00
13.00
-0.60
10
18637
10:32:57
12.95
13.00
13.00
-0.60
1
18627
10:32:48
12.95
13.00
13.00
-0.60
3
18626
10:32:48
12.95
13.00
13.00
-0.60
5
18623
10:32:42
12.95
13.00
13.00
-0.60
4
18618
10:32:41
12.90
13.00
13.00
-0.60
2
18614
10:32:40
12.95
13.00
12.95
-0.65
81
18612
10:32:40
13.00
13.05
13.00
-0.60
68
18531
10:32:40
12.95
13.00
13.00
-0.60
32
18463
10:32:26
12.95
13.00
13.00
-0.60
2
18431
10:32:26
12.95
13.00
12.95
-0.65
1
18429
10:32:17
12.95
13.00
13.00
-0.60
1
18428
10:32:17
12.95
13.00
13.00
-0.60
1
18427
10:32:12
12.95
13.00
13.00
-0.60
1
18426
10:32:11
12.95
13.00
13.00
-0.60
1
18425
10:31:59
12.95
13.00
12.95
-0.65
1
18424
10:31:38
12.95
13.00
12.95
-0.65
2
18423
10:31:37
12.95
13.00
13.00
-0.60
5
18421
10:31:31
12.95
13.00
13.00
-0.60
1
18416
10:31:30
12.95
13.00
13.00
-0.60
1
18415
10:31:27
12.95
13.00
13.00
-0.60
2
18414
10:31:18
12.95
13.00
13.00
-0.60
2
18412
10:31:04
13.00
13.05
13.00
-0.60
1
18410
10:31:01
13.00
13.05
13.00
-0.60
23
18409
10:31:01
12.95
13.00
13.00
-0.60
11
18386
10:31:01
12.95
13.00
13.00
-0.60
100
18375
10:31:00
12.95
13.00
13.00
-0.60
10
18275
10:30:54
12.95
13.00
13.00
-0.60
1
18265
10:30:50
12.95
13.00
13.00
-0.60
15
18264
10:30:36
12.95
13.00
12.95
-0.65
1
18249
10:30:22
12.95
13.00
12.95
-0.65
12
18248
10:30:22
12.90
12.95
12.95
-0.65
8
18236
10:30:21
12.90
12.95
12.95
-0.65
5
18228
10:30:19
12.90
12.95
12.95
-0.65
10
18223
10:30:15
12.90
12.95
12.95
-0.65
1
18213
10:30:00
12.90
12.95
12.95
-0.65
1
18212
10:29:58
12.90
12.95
12.95
-0.65
1
18211
10:29:30
12.95
13.00
12.95
-0.65
52
18210
10:29:15
12.95
13.00
12.95
-0.65
33
18158
10:29:15
12.95
13.00
13.00
-0.60
2
18125
10:28:57
12.95
13.00
12.95
-0.65
3
18123
10:28:55
12.90
12.95
12.95
-0.65
1
18120
10:28:55
12.90
12.95
12.95
-0.65
3
18119
10:28:53
12.90
12.95
12.95
-0.65
3
18116
10:28:39
12.90
12.95
12.95
-0.65
1
18113
10:28:35
12.90
12.95
12.95
-0.65
3
18112
10:28:34
12.90
12.95
12.95
-0.65
10
18109
10:28:32
12.90
12.95
12.95
-0.65
2
18099
10:28:29
12.90
12.95
12.95
-0.65
1
18097
10:28:29
12.90
12.95
12.90
-0.70
20
18096
10:28:28
12.90
12.95
12.95
-0.65
5
18076
10:28:27
12.90
12.95
12.95
-0.65
1
18071
10:28:27
12.90
12.95
12.95
-0.65
5
18070
10:28:12
12.90
12.95
12.95
-0.65
1
18065
10:28:09
12.90
12.95
12.95
-0.65
2
18064
10:28:05
12.90
12.95
12.95
-0.65
1
18062
10:28:03
12.90
12.95
12.95
-0.65
1
18061
10:28:03
12.90
12.95
12.95
-0.65
1
18060
10:27:58
12.90
12.95
12.95
-0.65
2
18059
10:27:57
12.90
12.95
12.95
-0.65
1
18057
10:27:53
12.90
12.95
12.95
-0.65
2
18056
10:27:47
12.90
12.95
12.95
-0.65
1
18054
10:27:47
12.90
12.95
12.95
-0.65
1
18053
10:27:46
12.90
12.95
12.95
-0.65
2
18052
10:27:42
12.90
12.95
12.95
-0.65
1
18050
10:27:38
12.90
12.95
12.95
-0.65
1
18049
10:27:30
12.90
12.95
12.95
-0.65
1
18048
10:27:30
12.90
12.95
12.90
-0.70
1
18047
10:27:26
12.90
12.95
12.95
-0.65
1
18046
10:27:15
12.90
12.95
12.95
-0.65
10
18045
10:27:09
12.90
12.95
12.90
-0.70
1
18035
10:26:57
12.90
12.95
12.90
-0.70
5
18034
10:26:50
12.85
12.90
12.90
-0.70
71
18029
10:26:45
12.85
12.90
12.90
-0.70
1
17958
10:26:41
12.85
12.90
12.90
-0.70
1
17957
10:26:41
12.85
12.90
12.90
-0.70
1
17956
10:26:22
12.85
12.90
12.90
-0.70
5
17955
10:26:04
12.85
12.90
12.85
-0.75
8
17950
10:26:03
12.85
12.90
12.85
-0.75
4
17942
10:25:53
12.85
12.90
12.85
-0.75
1
17938
10:25:50
12.85
12.90
12.85
-0.75
60
17937
10:25:47
12.85
12.90
12.90
-0.70
1
17877
10:25:40
12.85
12.90
12.85
-0.75
1
17876
10:25:27
12.85
12.90
12.85
-0.75
10
17875
10:25:22
12.85
12.90
12.85
-0.75
5
17865
10:25:13
12.85
12.90
12.85
-0.75
4
17860
10:25:05
12.85
12.90
12.90
-0.70
1
17856
10:25:01
12.85
12.90
12.90
-0.70
3
17855
10:24:56
12.85
12.90
12.85
-0.75
3
17852
10:24:47
12.85
12.90
12.85
-0.75
10
17849
10:24:37
12.85
12.90
12.85
-0.75
5
17839
10:24:36
12.85
12.90
12.85
-0.75
2
17834
10:24:22
12.85
12.90
12.85
-0.75
3
17832
10:24:21
12.85
12.90
12.85
-0.75
4
17829
10:24:11
12.85
12.90
12.85
-0.75
38
17825
10:24:09
12.85
12.90
12.85
-0.75
20
17787
10:24:06
12.85
12.90
12.85
-0.75
10
17767
10:24:00
12.85
12.90
12.85
-0.75
2
17757
10:23:56
12.85
12.90
12.85
-0.75
10
17755
10:23:53
12.85
12.90
12.85
-0.75
2
17745
10:23:51
12.85
12.90
12.85
-0.75
10
17743
10:23:33
12.85
12.90
12.90
-0.70
1
17733
10:23:33
12.85
12.90
12.85
-0.75
2
17732
10:23:29
12.85
12.90
12.85
-0.75
1
17730
10:23:27
12.85
12.90
12.90
-0.70
5
17729
10:23:27
12.85
12.90
12.85
-0.75
1
17724
10:23:25
12.85
12.90
12.85
-0.75
1
17723
10:23:19
12.85
12.90
12.85
-0.75
1
17722
10:23:16
12.85
12.90
12.85
-0.75
10
17721
10:23:09
12.85
12.90
12.85
-0.75
1
17711
10:23:05
12.85
12.90
12.85
-0.75
1
17710
10:23:05
12.85
12.90
12.90
-0.70
5
17709
10:23:04
12.85
12.90
12.90
-0.70
10
17704
10:22:53
12.85
12.90
12.90
-0.70
1
17694
10:22:50
12.85
12.90
12.90
-0.70
1
17693
10:22:49
12.85
12.90
12.90
-0.70
1
17692
10:22:45
12.85
12.90
12.90
-0.70
1
17691
10:22:44
12.85
12.90
12.90
-0.70
1
17690
10:22:43
12.85
12.90
12.90
-0.70
2
17689
10:22:43
12.85
12.90
12.85
-0.75
5
17687
10:22:42
12.85
12.90
12.90
-0.70
5
17682
10:22:41
12.90
12.95
12.90
-0.70
3
17677
10:22:41
12.85
12.90
12.90
-0.70
12
17674
10:22:41
12.85
12.90
12.85
-0.75
1
17662
10:22:39
12.85
12.90
12.90
-0.70
2
17661
10:22:35
12.85
12.90
12.90
-0.70
1
17659
10:22:30
12.85
12.90
12.90
-0.70
10
17658
10:22:29
12.85
12.90
12.90
-0.70
2
17648
10:22:28
12.85
12.90
12.90
-0.70
1
17646
10:22:26
12.85
12.90
12.90
-0.70
3
17645
10:22:19
12.85
12.90
12.90
-0.70
1
17642
10:22:18
12.85
12.90
12.90
-0.70
1
17641
10:22:09
12.85
12.90
12.90
-0.70
3
17640
10:22:02
12.85
12.90
12.90
-0.70
20
17637
10:22:02
12.85
12.90
12.85
-0.75
2
17617
10:22:00
12.85
12.90
12.90
-0.70
3
17615
10:21:56
12.85
12.90
12.85
-0.75
5
17612
10:21:56
12.85
12.90
12.85
-0.75
7
17607
10:21:50
12.85
12.90
12.85
-0.75
1
17600
10:21:43
12.85
12.90
12.85
-0.75
1
17599
10:21:37
12.85
12.90
12.85
-0.75
1
17598
10:21:34
12.80
12.85
12.85
-0.75
2
17597
10:21:33
12.80
12.90
12.80
-0.80
5
17595
10:21:33
12.85
12.90
12.85
-0.75
5
17590
10:21:30
12.85
12.90
12.85
-0.75
1
17585
10:21:25
12.80
12.85
12.85
-0.75
3
17584
10:21:23
12.85
12.90
12.80
-0.80
48
17581
10:21:23
12.85
12.90
12.85
-0.75
2
17533
10:21:23
12.85
12.90
12.85
-0.75
1
17531
10:21:22
12.85
12.90
12.85
-0.75
1
17530
10:21:22
12.80
12.85
12.85
-0.75
19
17529
10:21:22
12.85
12.90
12.85
-0.75
1
17510
10:21:20
12.85
12.90
12.85
-0.75
50
17509
10:21:19
12.85
12.90
12.85
-0.75
1
17459
10:21:17
12.90
12.95
12.90
-0.70
10
17458
10:21:17
12.85
12.90
12.90
-0.70
39
17448
10:21:15
12.80
12.85
12.85
-0.75
2
17409
10:21:15
12.80
12.85
12.85
-0.75
2
17407
10:21:13
12.80
12.85
12.85
-0.75
6
17405
10:21:13
12.85
12.90
12.85
-0.75
1
17399
10:21:13
12.85
12.90
12.85
-0.75
1
17398
10:21:11
12.85
12.90
12.85
-0.75
1
17397
10:21:06
12.80
12.90
12.80
-0.80
1
17396
10:21:05
12.80
12.85
12.85
-0.75
1
17395
10:21:04
12.80
12.85
12.85
-0.75
46
17394
10:21:04
12.80
12.85
12.85
-0.75
5
17348
10:21:03
12.80
12.85
12.80
-0.80
6
17343
10:21:03
12.80
12.85
12.80
-0.80
1
17337
10:21:01
12.80
12.85
12.80
-0.80
2
17336
10:20:52
12.80
12.85
12.80
-0.80
1
17334
10:20:50
12.80
12.85
12.80
-0.80
3
17333
10:20:44
12.80
12.85
12.85
-0.75
3
17330
10:20:39
12.80
12.85
12.85
-0.75
12
17327
10:20:39
12.80
12.85
12.85
-0.75
1
17315
10:20:36
12.80
12.85
12.80
-0.80
1
17314
10:20:36
12.80
12.90
12.80
-0.80
30
17313
10:20:35
12.85
12.90
12.85
-0.75
1
17283
10:20:35
12.85
12.90
12.85
-0.75
20
17282
10:20:35
12.80
12.85
12.85
-0.75
2
17262
10:20:34
12.80
12.90
12.80
-0.80
2
17260
10:20:30
12.80
12.90
12.80
-0.80
1
17258
10:20:24
12.80
12.85
12.85
-0.75
2
17257
10:20:24
12.80
12.85
12.85
-0.75
1
17255
10:20:22
12.85
12.90
12.85
-0.75
5
17254
10:20:20
12.85
12.90
12.85
-0.75
1
17249
10:20:17
12.80
12.90
12.80
-0.80
2
17248
10:20:17
12.80
12.85
12.85
-0.75
2
17246
10:20:15
12.80
12.90
12.80
-0.80
1
17244
10:20:15
12.80
12.85
12.85
-0.75
6
17243
10:20:15
12.80
12.85
12.85
-0.75
2
17237
10:20:14
12.80
12.85
12.85
-0.75
1
17235
10:20:13
12.80
12.85
12.85
-0.75
1
17234
10:20:06
12.80
12.85
12.85
-0.75
2
17233
10:20:05
12.80
12.85
12.85
-0.75
3
17231
10:20:05
12.80
12.85
12.85
-0.75
5
17228
10:19:58
12.80
12.85
12.85
-0.75
4
17223
10:19:54
12.80
12.90
12.80
-0.80
2
17219
10:19:54
12.80
12.90
12.80
-0.80
1
17217
10:19:54
12.80
12.85
12.85
-0.75
35
17216
10:19:54
12.80
12.85
12.80
-0.80
1
17181
10:19:54
12.80
12.85
12.85
-0.75
15
17180
10:19:54
12.80
12.85
12.85
-0.75
26
17165
10:19:54
12.80
12.85
12.85
-0.75
1
17139
10:19:52
12.80
12.85
12.85
-0.75
15
17138
10:19:52
12.85
12.90
12.85
-0.75
5
17123
10:19:50
12.85
12.90
12.85
-0.75
1
17118
10:19:50
12.85
12.90
12.85
-0.75
1
17117
10:19:50
12.80
12.85
12.85
-0.75
10
17116
10:19:50
12.80
12.85
12.85
-0.75
20
17106
10:19:50
12.85
12.90
12.85
-0.75
24
17086
10:19:50
12.85
12.90
12.85
-0.75
1
17062
10:19:50
12.85
12.90
12.85
-0.75
2
17061
10:19:47
12.85
12.90
12.85
-0.75
5
17059
10:19:47
12.85
12.90
12.85
-0.75
1
17054
10:19:47
12.85
12.90
12.85
-0.75
5
17053
10:19:46
12.85
12.90
12.85
-0.75
1
17048
10:19:45
12.85
12.90
12.85
-0.75
10
17047
10:19:44
12.85
12.90
12.85
-0.75
1
17037
10:19:40
12.85
12.90
12.85
-0.75
1
17036
10:19:39
12.85
12.90
12.85
-0.75
1
17035
10:19:39
12.80
12.85
12.85
-0.75
1
17034
10:19:39
12.80
12.90
12.80
-0.80
1
17033
10:19:39
12.80
12.90
12.80
-0.80
2
17032
10:19:39
12.80
12.85
12.85
-0.75
25
17030
10:19:39
12.85
12.90
12.85
-0.75
36
17005
10:19:36
12.85
12.90
12.85
-0.75
2
16969
10:19:34
12.85
12.90
12.85
-0.75
1
16967
10:19:34
12.85
12.90
12.85
-0.75
1
16966
10:19:34
12.85
12.90
12.85
-0.75
1
16965
10:19:32
12.85
12.90
12.85
-0.75
3
16964
10:19:31
12.85
12.90
12.85
-0.75
1
16961
10:19:31
12.85
12.90
12.85
-0.75
5
16960
10:19:31
12.85
12.90
12.85
-0.75
3
16955
10:19:31
12.85
12.90
12.85
-0.75
60
16952
10:19:30
12.85
12.90
12.85
-0.75
1
16892
10:19:29
12.85
12.90
12.90
-0.70
1
16891
10:19:27
12.85
12.90
12.85
-0.75
6
16890
10:19:24
12.85
12.90
12.85
-0.75
1
16884
10:19:20
12.85
12.90
12.85
-0.75
1
16883
10:19:20
12.85
12.90
12.85
-0.75
10
16882
10:19:20
12.85
12.90
12.85
-0.75
20
16872
10:19:14
12.85
12.90
12.85
-0.75
2
16852
10:19:11
12.85
12.90
12.85
-0.75
1
16850
10:19:10
12.85
12.90
12.90
-0.70
3
16849
10:19:08
12.85
12.90
12.85
-0.75
1
16846
10:19:05
12.85
12.90
12.90
-0.70
5
16845
10:19:05
12.85
12.90
12.85
-0.75
1
16840
10:19:02
12.85
12.90
12.85
-0.75
1
16839
10:19:01
12.85
12.90
12.90
-0.70
5
16838
10:19:00
12.85
12.90
12.85
-0.75
1
16833
10:19:00
12.85
12.90
12.85
-0.75
3
16832
10:19:00
12.85
12.90
12.85
-0.75
5
16829
10:19:00
12.90
12.95
12.90
-0.70
82
16824
10:19:00
12.90
12.95
12.90
-0.70
140
16742
10:19:00
12.90
12.95
12.90
-0.70
1
16602
10:18:59
12.90
12.95
12.90
-0.70
1
16601
10:18:59
12.90
12.95
12.90
-0.70
15
16600
10:18:58
12.90
12.95
12.90
-0.70
2
16585
10:18:57
12.90
12.95
12.90
-0.70
2
16583
10:18:57
12.90
12.95
12.90
-0.70
40
16581
10:18:57
12.90
12.95
12.95
-0.65
1
16541
10:18:56
12.90
12.95
12.90
-0.70
4
16540
10:18:55
12.90
12.95
12.90
-0.70
1
16536
10:18:55
12.90
12.95
12.90
-0.70
20
16535
10:18:53
12.90
12.95
12.90
-0.70
1
16515
10:18:53
12.90
12.95
12.90
-0.70
5
16514
10:18:53
12.90
12.95
12.90
-0.70
1
16509
10:18:53
12.90
12.95
12.90
-0.70
8
16508
10:18:53
12.90
12.95
12.90
-0.70
6
16500
10:18:53
12.90
12.95
12.90
-0.70
100
16494
10:18:51
12.90
12.95
12.90
-0.70
1
16394
10:18:51
12.90
12.95
12.90
-0.70
3
16393
10:18:48
12.90
12.95
12.90
-0.70
2
16390
10:18:47
12.90
12.95
12.90
-0.70
7
16388
10:18:46
12.90
12.95
12.95
-0.65
1
16381
10:18:45
12.90
12.95
12.95
-0.65
1
16380
10:18:35
12.90
12.95
12.90
-0.70
1
16379
10:18:26
12.90
12.95
12.95
-0.65
1
16378
10:18:21
12.90
12.95
12.90
-0.70
1
16377
10:18:21
12.90
12.95
12.90
-0.70
4
16376
10:18:20
12.90
12.95
12.90
-0.70
20
16372
10:18:18
12.90
12.95
12.90
-0.70
1
16352
10:18:18
12.90
12.95
12.95
-0.65
10
16351
10:18:09
12.90
12.95
12.90
-0.70
1
16341
10:18:07
12.95
13.00
12.95
-0.65
8
16340
10:18:07
12.95
13.00
12.95
-0.65
3
16332
10:18:05
12.95
13.00
12.95
-0.65
1
16329
10:18:04
12.95
13.00
12.95
-0.65
1
16328
10:18:03
12.95
13.00
12.95
-0.65
1
16327
10:18:03
12.95
13.00
12.95
-0.65
3
16326
10:17:59
12.95
13.00
12.95
-0.65
19
16323
10:17:59
12.95
13.00
12.95
-0.65
1
16304
10:17:59
12.95
13.00
12.95
-0.65
5
16303
10:17:54
12.90
12.95
12.95
-0.65
2
16298
10:17:54
12.95
13.00
12.95
-0.65
13
16296
10:17:53
12.95
13.00
12.95
-0.65
1
16283
10:17:46
12.95
13.00
12.95
-0.65
2
16282
10:17:46
12.90
12.95
12.95
-0.65
37
16280
10:17:45
12.90
12.95
12.95
-0.65
4
16243
10:17:41
12.90
12.95
12.95
-0.65
2
16239
10:17:41
12.90
12.95
12.90
-0.70
2
16237
10:17:40
12.90
12.95
12.90
-0.70
1
16235
10:17:33
12.90
12.95
12.90
-0.70
1
16234
10:17:31
12.90
12.95
12.90
-0.70
1
16233
10:17:31
12.90
12.95
12.95
-0.65
5
16232
10:17:31
12.90
12.95
12.90
-0.70
1
16227
10:17:31
12.90
12.95
12.95
-0.65
1
16226
10:17:30
12.90
12.95
12.95
-0.65
15
16225
10:17:30
12.90
12.95
12.90
-0.70
1
16210
10:17:21
12.90
12.95
12.95
-0.65
3
16209
10:17:21
12.90
12.95
12.95
-0.65
1
16206
10:17:19
12.90
12.95
12.95
-0.65
1
16205
10:17:18
12.90
12.95
12.90
-0.70
1
16204
10:17:18
12.90
12.95
12.95
-0.65
3
16203
10:17:15
12.90
12.95
12.95
-0.65
2
16200
10:17:15
12.90
12.95
12.95
-0.65
1
16198
10:17:14
12.90
12.95
12.95
-0.65
2
16197
10:17:11
12.90
12.95
12.95
-0.65
5
16195
10:17:07
12.90
12.95
12.95
-0.65
2
16190
10:17:06
12.90
12.95
12.95
-0.65
5
16188
10:17:03
12.90
12.95
12.90
-0.70
2
16183
10:16:52
12.90
12.95
12.90
-0.70
1
16181
10:16:52
12.90
12.95
12.95
-0.65
10
16180
10:16:51
12.90
12.95
12.95
-0.65
10
16170
10:16:48
12.90
12.95
12.95
-0.65
5
16160
10:16:44
12.90
12.95
12.95
-0.65
3
16155
10:16:32
12.90
12.95
12.90
-0.70
1
16152
10:16:32
12.90
12.95
12.95
-0.65
10
16151
10:16:30
12.90
12.95
12.95
-0.65
4
16141
10:16:23
12.90
12.95
12.95
-0.65
2
16137
10:16:22
12.90
12.95
12.95
-0.65
10
16135
10:16:15
12.90
12.95
12.90
-0.70
1
16125
10:16:15
12.90
12.95
12.95
-0.65
10
16124
10:16:11
12.90
12.95
12.95
-0.65
2
16114
10:16:08
12.90
12.95
12.95
-0.65
1
16112
10:16:07
12.90
12.95
12.95
-0.65
5
16111
10:15:59
12.90
12.95
12.95
-0.65
5
16106
10:15:51
12.90
12.95
12.90
-0.70
2
16101
10:15:51
12.90
12.95
12.95
-0.65
37
16099
10:15:51
12.95
13.00
12.95
-0.65
2
16062
10:15:48
12.90
13.00
12.90
-0.70
2
16060
10:15:48
12.90
12.95
12.95
-0.65
11
16058
10:15:48
12.90
12.95
12.95
-0.65
34
16047
10:15:48
12.95
13.00
12.95
-0.65
5
16013
10:15:44
12.95
13.00
12.95
-0.65
10
16008
10:15:43
12.95
13.00
12.95
-0.65
1
15998
10:15:43
12.95
13.00
12.95
-0.65
20
15997
10:15:42
12.95
13.00
12.95
-0.65
4
15977
10:15:37
12.95
13.00
13.00
-0.60
4
15973
10:15:35
12.95
13.00
12.95
-0.65
1
15969
10:15:35
12.95
13.00
12.95
-0.65
10
15968
10:15:34
12.95
13.00
12.95
-0.65
2
15958
10:15:32
12.95
13.00
12.95
-0.65
10
15956
10:15:32
12.95
13.00
12.95
-0.65
1
15946
10:15:32
12.95
13.00
12.95
-0.65
15
15945
10:15:30
12.95
13.00
12.95
-0.65
1
15930
10:15:20
12.95
13.00
12.95
-0.65
1
15929
10:15:16
12.95
13.00
12.95
-0.65
2
15928
10:15:12
12.95
13.00
12.95
-0.65
10
15926
10:15:09
12.95
13.00
12.95
-0.65
1
15916
10:15:09
12.95
13.00
12.95
-0.65
20
15915
10:15:08
12.95
13.00
12.95
-0.65
1
15895
10:14:56
12.95
13.00
13.00
-0.60
1
15894
10:14:54
12.95
13.00
12.95
-0.65
1
15893
10:14:54
12.95
13.00
12.95
-0.65
5
15892
10:14:46
12.95
13.00
13.00
-0.60
1
15887
10:14:45
12.95
13.00
13.00
-0.60
3
15886
10:14:45
12.95
13.00
12.95
-0.65
1
15883
10:14:39
12.95
13.00
12.95
-0.65
2
15882
10:14:35
12.90
12.95
12.95
-0.65
8
15880
10:14:35
12.90
12.95
12.95
-0.65
1
15872
10:14:34
12.90
12.95
12.95
-0.65
2
15871
10:14:31
12.90
12.95
12.95
-0.65
1
15869
10:14:23
12.90
12.95
12.95
-0.65
1
15868
10:14:22
12.90
12.95
12.90
-0.70
1
15867
10:14:22
12.90
12.95
12.95
-0.65
13
15866
10:14:20
12.95
13.00
12.95
-0.65
10
15853
10:14:20
12.95
13.00
12.95
-0.65
2
15843
10:14:20
12.95
13.00
12.95
-0.65
1
15841
10:14:20
12.95
13.00
12.95
-0.65
1
15840
10:14:16
12.95
13.00
13.00
-0.60
1
15839
10:14:15
12.95
13.00
12.95
-0.65
1
15838
10:14:15
12.95
13.00
12.95
-0.65
1
15837
10:14:15
12.95
13.00
12.95
-0.65
4
15836
10:14:15
13.00
13.05
13.00
-0.60
19
15832
10:14:15
13.00
13.05
13.00
-0.60
5
15813
10:14:15
12.95
13.00
13.00
-0.60
15
15808
10:14:15
12.95
13.00
12.95
-0.65
1
15793
10:14:15
12.95
13.00
13.00
-0.60
76
15792
10:14:15
12.90
12.95
12.95
-0.65
184
15716
10:14:15
12.90
12.95
12.95
-0.65
11
15532
10:14:15
12.90
12.95
12.95
-0.65
3
15521
10:14:13
12.90
12.95
12.90
-0.70
6
15518
10:14:13
12.90
12.95
12.90
-0.70
3
15512
10:14:09
12.90
12.95
12.90
-0.70
1
15509
10:14:09
12.90
12.95
12.90
-0.70
3
15508
10:14:02
12.90
12.95
12.95
-0.65
5
15505
10:13:59
12.90
12.95
12.90
-0.70
5
15500
10:13:58
12.90
12.95
12.90
-0.70
1
15495
10:13:55
12.90
12.95
12.95
-0.65
3
15494
10:13:55
12.90
12.95
12.90
-0.70
1
15491
10:13:51
12.90
12.95
12.90
-0.70
1
15490
10:13:51
12.90
12.95
12.95
-0.65
2
15489
10:13:45
12.95
13.00
12.90
-0.70
18
15487
10:13:45
12.95
13.00
12.95
-0.65
22
15469
10:13:40
12.95
13.00
12.95
-0.65
1
15447
10:13:40
12.95
13.00
12.95
-0.65
2
15446
10:13:34
12.90
12.95
12.95
-0.65
12
15444
10:13:34
12.90
12.95
12.95
-0.65
1
15432
10:13:33
12.90
12.95
12.90
-0.70
3
15431
10:13:32
12.90
13.00
12.90
-0.70
1
15428
10:13:31
12.90
12.95
12.95
-0.65
34
15427
10:13:31
12.90
12.95
12.90
-0.70
2
15393
10:13:27
12.90
12.95
12.90
-0.70
1
15391
10:13:27
12.90
12.95
12.90
-0.70
20
15390
10:13:24
12.90
12.95
12.90
-0.70
1
15370
10:13:24
12.90
12.95
12.90
-0.70
15
15369
10:13:24
12.90
12.95
12.90
-0.70
2
15354
10:13:22
12.90
12.95
12.95
-0.65
1
15352
10:13:21
12.90
12.95
12.95
-0.65
2
15351
10:13:21
12.90
12.95
12.95
-0.65
10
15349
10:13:21
12.90
12.95
12.95
-0.65
44
15339
10:13:21
12.95
13.00
12.95
-0.65
6
15295
10:13:20
12.95
13.00
12.95
-0.65
1
15289
10:13:20
12.95
13.00
12.95
-0.65
25
15288
10:13:19
12.95
13.00
12.95
-0.65
2
15263
10:13:19
12.95
13.00
12.95
-0.65
40
15261
10:13:19
12.95
13.00
12.95
-0.65
5
15221
10:13:17
12.95
13.00
12.95
-0.65
3
15216
10:13:16
12.95
13.00
12.95
-0.65
50
15213
10:13:16
12.95
13.00
12.95
-0.65
10
15163
10:13:15
12.95
13.00
12.95
-0.65
1
15153
10:13:14
12.95
13.00
12.95
-0.65
1
15152
10:13:01
12.95
13.00
12.95
-0.65
2
15151
10:13:01
12.95
13.00
12.95
-0.65
30
15149
10:13:01
12.95
13.00
12.95
-0.65
2
15119
10:12:59
12.95
13.00
12.95
-0.65
3
15117
10:12:47
12.95
13.00
12.95
-0.65
3
15114
10:12:47
12.95
13.00
12.95
-0.65
1
15111
10:12:46
12.95
13.00
12.95
-0.65
1
15110
10:12:46
12.95
13.00
12.95
-0.65
25
15109
10:12:45
12.95
13.00
12.95
-0.65
1
15084
10:12:39
12.95
13.00
12.95
-0.65
1
15083
10:12:38
12.95
13.00
12.95
-0.65
1
15082
10:12:38
12.95
13.00
12.95
-0.65
20
15081
10:12:38
12.95
13.00
12.95
-0.65
5
15061
10:12:35
12.95
13.00
12.95
-0.65
2
15056
10:12:35
12.95
13.00
12.95
-0.65
4
15054
10:12:35
12.95
13.00
12.95
-0.65
70
15050
10:12:33
12.95
13.00
12.95
-0.65
2
14980
10:12:29
12.95
13.00
12.95
-0.65
2
14978
10:12:26
12.95
13.00
12.95
-0.65
2
14976
10:12:25
12.95
13.00
12.95
-0.65
1
14974
10:12:20
12.95
13.00
12.95
-0.65
1
14973
10:12:18
12.95
13.00
12.95
-0.65
1
14972
10:12:17
12.95
13.00
12.95
-0.65
1
14971
10:12:13
12.95
13.00
12.95
-0.65
1
14970
10:12:13
12.95
13.00
12.95
-0.65
1
14969
10:12:13
12.95
13.00
12.95
-0.65
16
14968
10:12:05
12.95
13.00
12.95
-0.65
2
14952
10:12:05
12.95
13.00
12.95
-0.65
1
14950
10:12:05
12.95
13.00
13.00
-0.60
1
14949
10:12:02
13.00
13.05
13.00
-0.60
1
14948
10:12:02
12.95
13.00
13.00
-0.60
5
14947
10:12:02
12.95
13.00
13.00
-0.60
19
14942
10:12:02
13.00
13.05
13.00
-0.60
11
14923
10:12:00
13.00
13.05
13.00
-0.60
5
14912
10:11:56
13.00
13.05
13.00
-0.60
1
14907
10:11:55
13.00
13.05
13.00
-0.60
1
14906
10:11:53
13.00
13.05
13.00
-0.60
4
14905
10:11:48
13.00
13.05
13.00
-0.60
3
14901
10:11:48
13.00
13.05
13.00
-0.60
1
14898
10:11:48
13.00
13.05
13.00
-0.60
1
14897
10:11:46
13.00
13.05
13.00
-0.60
10
14896
10:11:44
13.00
13.05
13.00
-0.60
1
14886
10:11:42
13.00
13.05
13.00
-0.60
1
14885
10:11:40
13.00
13.05
13.00
-0.60
1
14884
10:11:39
13.00
13.05
13.00
-0.60
3
14883
10:11:39
13.00
13.05
13.00
-0.60
1
14880
10:11:38
13.00
13.05
13.00
-0.60
1
14879
10:11:38
13.00
13.05
13.00
-0.60
15
14878
10:11:38
13.00
13.05
13.00
-0.60
1
14863
10:11:38
13.00
13.05
13.00
-0.60
1
14862
10:11:38
13.00
13.05
13.00
-0.60
5
14861
10:11:38
13.00
13.05
13.00
-0.60
2
14856
10:11:38
13.00
13.05
13.00
-0.60
29
14854
10:11:37
13.00
13.05
13.00
-0.60
5
14825
10:11:37
13.00
13.05
13.00
-0.60
5
14820
10:11:37
13.00
13.05
13.00
-0.60
4
14815
10:11:36
13.00
13.05
13.00
-0.60
4
14811
10:11:36
13.00
13.05
13.00
-0.60
73
14807
10:11:36
13.00
13.05
13.00
-0.60
1
14734
10:11:35
13.00
13.05
13.05
-0.55
2
14733
10:11:35
13.00
13.05
13.00
-0.60
1
14731
10:11:34
13.00
13.05
13.00
-0.60
1
14730
10:11:34
13.00
13.05
13.00
-0.60
3
14729
10:11:33
13.00
13.05
13.00
-0.60
1
14726
10:11:33
13.00
13.05
13.00
-0.60
2
14725
10:11:30
13.00
13.05
13.00
-0.60
10
14723
10:11:29
13.00
13.05
13.05
-0.55
1
14713
10:11:25
13.00
13.05
13.00
-0.60
3
14712
10:11:24
13.00
13.05
13.00
-0.60
1
14709
10:11:24
13.00
13.05
13.00
-0.60
2
14708
10:11:24
13.00
13.05
13.00
-0.60
50
14706
10:11:24
13.00
13.05
13.00
-0.60
3
14656
10:11:23
13.00
13.05
13.00
-0.60
1
14653
10:11:23
13.00
13.05
13.00
-0.60
2
14652
10:11:23
13.00
13.05
13.00
-0.60
3
14650
10:11:22
13.00
13.05
13.05
-0.55
1
14647
10:11:22
13.00
13.05
13.05
-0.55
1
14646
10:11:21
13.00
13.05
13.00
-0.60
1
14645
10:11:20
13.00
13.05
13.00
-0.60
5
14644
10:11:19
13.00
13.05
13.00
-0.60
1
14639
10:11:19
13.00
13.05
13.00
-0.60
5
14638
10:11:19
13.00
13.05
13.00
-0.60
100
14633
10:11:15
13.00
13.05
13.00
-0.60
1
14533
10:11:15
13.00
13.05
13.05
-0.55
1
14532
10:11:14
13.00
13.05
13.00
-0.60
3
14531
10:11:12
13.00
13.05
13.00
-0.60
1
14528
10:11:11
13.00
13.05
13.00
-0.60
2
14527
10:11:06
13.00
13.05
13.00
-0.60
1
14525
10:11:06
13.00
13.05
13.00
-0.60
1
14524
10:11:06
13.00
13.05
13.00
-0.60
1
14523
10:11:06
13.00
13.05
13.00
-0.60
1
14522
10:11:06
13.00
13.05
13.00
-0.60
1
14521
10:11:06
13.00
13.05
13.00
-0.60
4
14520
10:11:06
13.00
13.05
13.00
-0.60
5
14516
10:11:06
13.00
13.05
13.00
-0.60
1
14511
10:11:06
13.00
13.05
13.00
-0.60
9
14510
10:11:06
13.00
13.05
13.00
-0.60
12
14501
10:11:06
13.00
13.05
13.00
-0.60
8
14489
10:11:06
13.00
13.05
13.00
-0.60
28
14481
10:11:06
13.00
13.05
13.00
-0.60
28
14453
10:11:06
13.00
13.05
13.00
-0.60
25
14425
10:11:06
13.00
13.05
13.00
-0.60
151
14400
10:10:45
13.00
13.05
13.00
-0.60
1
14249
10:10:24
13.00
13.05
13.00
-0.60
1
14248
10:10:24
13.00
13.05
13.00
-0.60
2
14247
10:10:20
13.00
13.05
13.00
-0.60
3
14245
10:10:19
13.00
13.05
13.00
-0.60
1
14242
10:10:19
13.00
13.05
13.00
-0.60
1
14241
10:10:19
13.00
13.05
13.00
-0.60
1
14240
10:10:19
13.00
13.05
13.05
-0.55
3
14239
10:10:17
13.00
13.05
13.00
-0.60
4
14236
10:10:13
13.00
13.05
13.00
-0.60
10
14232
10:10:09
13.00
13.05
13.00
-0.60
1
14222
10:10:09
13.00
13.05
13.00
-0.60
20
14221
10:10:04
13.00
13.05
13.00
-0.60
10
14201
10:09:50
13.00
13.05
13.00
-0.60
1
14191
10:09:50
13.00
13.05
13.05
-0.55
5
14190
10:09:49
13.00
13.05
13.00
-0.60
1
14185
10:09:37
13.00
13.05
13.05
-0.55
2
14184
10:09:30
13.00
13.05
13.05
-0.55
10
14182
10:09:27
13.00
13.05
13.05
-0.55
1
14172
10:09:22
13.00
13.05
13.00
-0.60
1
14171
10:09:22
13.00
13.05
13.05
-0.55
6
14170
10:09:08
13.00
13.05
13.05
-0.55
3
14164
10:09:07
13.00
13.05
13.00
-0.60
1
14161
10:09:00
13.00
13.05
13.00
-0.60
1
14160
10:09:00
13.00
13.05
13.00
-0.60
3
14159
10:08:59
13.00
13.05
13.00
-0.60
1
14156
10:08:59
13.00
13.05
13.00
-0.60
5
14155
10:08:59
13.05
13.10
13.05
-0.55
212
14150
10:08:54
13.05
13.10
13.05
-0.55
2
13938
10:08:53
13.05
13.10
13.10
-0.50
5
13936
10:08:33
13.05
13.10
13.10
-0.50
5
13931
10:08:04
13.05
13.10
13.10
-0.50
1
13926
10:08:03
13.05
13.10
13.05
-0.55
1
13925
10:07:56
13.05
13.10
13.05
-0.55
1
13924
10:07:56
13.05
13.10
13.05
-0.55
6
13923
10:07:53
13.05
13.10
13.05
-0.55
1
13917
10:07:53
13.05
13.10
13.05
-0.55
1
13916
10:07:53
13.05
13.10
13.05
-0.55
6
13915
10:07:53
13.05
13.10
13.05
-0.55
5
13909
10:07:53
13.05
13.10
13.05
-0.55
31
13904
10:07:53
13.05
13.10
13.05
-0.55
1
13873
10:07:48
13.05
13.10
13.05
-0.55
1
13872
10:07:47
13.05
13.10
13.05
-0.55
1
13871
10:07:47
13.05
13.10
13.05
-0.55
10
13870
10:07:26
13.05
13.10
13.05
-0.55
10
13860
10:07:17
13.05
13.10
13.10
-0.50
1
13850
10:07:16
13.05
13.10
13.10
-0.50
1
13849
10:07:15
13.05
13.10
13.05
-0.55
2
13848
10:07:13
13.05
13.10
13.10
-0.50
1
13846
10:07:09
13.05
13.10
13.10
-0.50
1
13845
10:07:09
13.05
13.10
13.05
-0.55
1
13844
10:07:09
13.05
13.10
13.05
-0.55
10
13843
10:07:01
13.05
13.10
13.05
-0.55
1
13833
10:06:58
13.05
13.10
13.10
-0.50
3
13832
10:06:55
13.05
13.10
13.10
-0.50
2
13829
10:06:50
13.05
13.10
13.10
-0.50
1
13827
10:06:48
13.05
13.10
13.05
-0.55
1
13826
10:06:43
13.05
13.10
13.10
-0.50
1
13825
10:06:42
13.05
13.10
13.10
-0.50
5
13824
10:06:41
13.05
13.10
13.10
-0.50
1
13819
10:06:32
13.05
13.10
13.10
-0.50
1
13818
10:06:31
13.05
13.10
13.05
-0.55
1
13817
10:06:31
13.05
13.10
13.10
-0.50
10
13816
10:06:21
13.05
13.10
13.10
-0.50
1
13806
10:06:16
13.05
13.10
13.10
-0.50
10
13805
10:06:13
13.05
13.10
13.10
-0.50
1
13795
10:05:59
13.05
13.10
13.10
-0.50
5
13794
10:05:54
13.05
13.10
13.10
-0.50
1
13789
10:05:53
13.05
13.10
13.05
-0.55
1
13788
10:05:53
13.10
13.15
13.10
-0.50
3
13787
10:05:53
13.05
13.10
13.10
-0.50
7
13784
10:05:49
13.05
13.10
13.10
-0.50
1
13777
10:05:33
13.05
13.10
13.05
-0.55
1
13776
10:05:26
13.05
13.10
13.05
-0.55
1
13775
10:05:24
13.05
13.10
13.05
-0.55
1
13774
10:05:21
13.05
13.10
13.10
-0.50
10
13773
10:05:14
13.05
13.10
13.05
-0.55
1
13763
10:05:14
13.05
13.10
13.10
-0.50
10
13762
10:05:10
13.05
13.10
13.10
-0.50
1
13752
10:05:10
13.05
13.10
13.10
-0.50
5
13751
10:05:01
13.05
13.10
13.10
-0.50
1
13746
10:04:59
13.05
13.10
13.10
-0.50
2
13745
10:04:56
13.05
13.10
13.10
-0.50
1
13743
10:04:48
13.05
13.10
13.10
-0.50
2
13742
10:04:41
13.05
13.10
13.10
-0.50
1
13740
10:04:34
13.05
13.10
13.05
-0.55
1
13739
10:04:29
13.05
13.10
13.05
-0.55
1
13738
10:04:29
13.05
13.10
13.05
-0.55
1
13737
10:04:29
13.05
13.10
13.10
-0.50
30
13736
10:04:11
13.05
13.10
13.05
-0.55
1
13706
10:03:49
13.05
13.10
13.10
-0.50
1
13705
10:03:47
13.05
13.10
13.05
-0.55
1
13704
10:03:47
13.05
13.10
13.10
-0.50
6
13703
10:03:43
13.05
13.10
13.05
-0.55
4
13697
10:03:43
13.05
13.10
13.05
-0.55
1
13693
10:03:17
13.05
13.10
13.05
-0.55
1
13692
10:03:17
13.05
13.10
13.05
-0.55
1
13691
10:03:17
13.05
13.10
13.05
-0.55
14
13690
10:03:17
13.00
13.05
13.05
-0.55
9
13676
10:03:16
13.05
13.10
13.05
-0.55
3
13667
10:03:16
13.00
13.05
13.05
-0.55
7
13664
10:03:09
13.00
13.05
13.05
-0.55
6
13657
10:03:08
13.00
13.05
13.05
-0.55
1
13651
10:03:07
13.00
13.05
13.00
-0.60
1
13650
10:03:07
13.00
13.05
13.05
-0.55
30
13649
10:03:07
13.00
13.05
13.00
-0.60
1
13619
10:02:56
13.00
13.05
13.05
-0.55
1
13618
10:02:46
13.00
13.05
13.05
-0.55
10
13617
10:02:46
13.00
13.05
13.00
-0.60
1
13607
10:02:46
13.00
13.05
13.00
-0.60
20
13606
10:02:39
13.00
13.05
13.00
-0.60
2
13586
10:02:36
13.00
13.05
13.05
-0.55
1
13584
10:02:35
13.00
13.05
13.00
-0.60
2
13583
10:02:32
13.00
13.05
13.05
-0.55
1
13581
10:02:29
13.00
13.05
13.00
-0.60
1
13580
10:02:25
13.05
13.10
13.05
-0.55
1
13579
10:02:24
13.00
13.10
13.00
-0.60
1
13578
10:02:24
13.00
13.05
13.05
-0.55
10
13577
10:02:23
13.00
13.05
13.05
-0.55
6
13567
10:02:23
13.00
13.05
13.00
-0.60
3
13561
10:02:16
13.00
13.05
13.05
-0.55
1
13558
10:02:13
13.00
13.05
13.00
-0.60
1
13557
10:02:12
13.00
13.05
13.00
-0.60
2
13556
10:02:11
13.00
13.05
13.00
-0.60
1
13554
10:02:11
13.00
13.05
13.05
-0.55
30
13553
10:02:04
13.00
13.05
13.00
-0.60
1
13523
10:02:04
13.00
13.05
13.00
-0.60
32
13522
10:02:02
13.00
13.05
13.00
-0.60
1
13490
10:02:01
13.00
13.05
13.00
-0.60
1
13489
10:02:01
13.00
13.05
13.05
-0.55
2
13488
10:01:54
13.00
13.05
13.00
-0.60
2
13486
10:01:54
13.00
13.05
13.05
-0.55
1
13484
10:01:49
13.00
13.05
13.00
-0.60
2
13483
10:01:39
13.00
13.05
13.05
-0.55
1
13481
10:01:23
13.00
13.10
13.00
-0.60
6
13480
10:01:20
13.00
13.10
13.00
-0.60
3
13474
10:01:19
13.00
13.10
13.00
-0.60
1
13471
10:01:15
13.00
13.10
13.00
-0.60
2
13470
10:01:14
13.05
13.10
13.05
-0.55
1
13468
10:01:14
13.05
13.10
13.05
-0.55
3
13467
10:01:14
13.05
13.10
13.05
-0.55
1
13464
10:01:14
13.05
13.10
13.05
-0.55
1
13463
10:01:14
13.05
13.10
13.05
-0.55
17
13462
10:01:14
13.05
13.10
13.05
-0.55
4
13445
10:01:14
13.00
13.05
13.05
-0.55
34
13441
10:01:07
13.00
13.05
13.00
-0.60
1
13407
10:00:58
13.00
13.10
13.00
-0.60
1
13406
10:00:58
13.00
13.10
13.00
-0.60
26
13405
10:00:55
13.05
13.10
13.00
-0.60
1
13379
10:00:55
13.05
13.10
13.05
-0.55
4
13378
10:00:50
13.05
13.10
13.05
-0.55
1
13374
10:00:39
13.00
13.10
13.00
-0.60
1
13373
10:00:39
13.05
13.10
13.05
-0.55
2
13372
10:00:38
13.05
13.10
13.05
-0.55
5
13370
10:00:38
13.05
13.10
13.05
-0.55
4
13365
10:00:38
13.05
13.10
13.05
-0.55
1
13361
10:00:38
13.05
13.10
13.05
-0.55
5
13360
10:00:38
13.05
13.10
13.05
-0.55
120
13355
10:00:35
13.05
13.10
13.05
-0.55
1
13235
10:00:35
13.05
13.10
13.05
-0.55
2
13234
10:00:28
13.05
13.10
13.10
-0.50
5
13232
10:00:15
13.05
13.10
13.05
-0.55
1
13227
09:59:56
13.05
13.10
13.05
-0.55
1
13226
09:59:54
13.05
13.10
13.05
-0.55
8
13225
09:59:52
13.05
13.10
13.10
-0.50
4
13217
09:59:47
13.05
13.10
13.10
-0.50
1
13213
09:59:38
13.05
13.10
13.05
-0.55
1
13212
09:59:38
13.05
13.10
13.05
-0.55
3
13211
09:59:36
13.05
13.10
13.10
-0.50
1
13208
09:59:29
13.05
13.10
13.10
-0.50
1
13207
09:59:25
13.05
13.10
13.05
-0.55
1
13206
09:59:17
13.05
13.10
13.05
-0.55
9
13205
09:59:02
13.05
13.10
13.05
-0.55
2
13196
09:58:59
13.05
13.10
13.10
-0.50
3
13194
09:58:52
13.05
13.10
13.05
-0.55
1
13191
09:58:52
13.05
13.10
13.10
-0.50
2
13190
09:58:52
13.05
13.10
13.05
-0.55
3
13188
09:58:51
13.05
13.10
13.05
-0.55
4
13185
09:58:40
13.05
13.10
13.10
-0.50
1
13181
09:58:37
13.05
13.10
13.05
-0.55
4
13180
09:58:22
13.05
13.10
13.05
-0.55
1
13176
09:57:47
13.00
13.05
13.05
-0.55
5
13175
09:57:44
13.00
13.05
13.05
-0.55
1
13170
09:57:43
13.00
13.10
13.00
-0.60
1
13169
09:57:39
13.00
13.10
13.00
-0.60
3
13168
09:57:37
13.00
13.10
13.10
-0.50
1
13165
09:57:37
13.00
13.05
13.05
-0.55
6
13164
09:57:37
13.05
13.10
13.05
-0.55
18
13158
09:57:30
13.05
13.10
13.05
-0.55
2
13140
09:57:28
13.05
13.10
13.05
-0.55
1
13138
09:57:28
13.05
13.10
13.05
-0.55
20
13137
09:57:27
13.05
13.10
13.05
-0.55
1
13117
09:57:22
13.05
13.10
13.05
-0.55
4
13116
09:57:21
13.05
13.10
13.05
-0.55
1
13112
09:57:19
13.05
13.10
13.05
-0.55
1
13111
09:57:19
13.05
13.10
13.05
-0.55
3
13110
09:57:19
13.05
13.10
13.05
-0.55
1
13107
09:57:11
13.05
13.10
13.05
-0.55
1
13106
09:57:08
13.05
13.10
13.05
-0.55
4
13105
09:57:07
13.05
13.10
13.05
-0.55
2
13101
09:57:00
13.05
13.10
13.05
-0.55
6
13099
09:56:49
13.05
13.10
13.05
-0.55
10
13093
09:56:46
13.05
13.10
13.05
-0.55
1
13083
09:56:46
13.05
13.10
13.05
-0.55
21
13082
09:56:16
13.05
13.10
13.05
-0.55
1
13061
09:55:58
13.05
13.10
13.05
-0.55
5
13060
09:55:58
13.05
13.10
13.05
-0.55
1
13055
09:55:54
13.05
13.10
13.05
-0.55
16
13054
09:55:49
13.05
13.10
13.05
-0.55
1
13038
09:55:42
13.00
13.10
13.00
-0.60
1
13037
09:55:42
13.00
13.05
13.05
-0.55
9
13036
09:55:42
13.05
13.10
13.05
-0.55
1
13027
09:55:41
13.00
13.10
13.00
-0.60
4
13026
09:55:41
13.05
13.10
13.05
-0.55
1
13022
09:55:34
13.00
13.05
13.05
-0.55
2
13021
09:55:32
13.00
13.10
13.00
-0.60
1
13019
09:55:24
13.00
13.10
13.00
-0.60
1
13018
09:55:20
13.00
13.05
13.05
-0.55
8
13017
09:55:19
13.05
13.10
13.05
-0.55
2
13009
09:55:18
13.00
13.05
13.05
-0.55
1
13007
09:55:18
13.00
13.10
13.10
-0.50
1
13006
09:55:18
13.05
13.10
13.05
-0.55
1
13005
09:55:18
13.05
13.10
13.05
-0.55
20
13004
09:55:06
13.00
13.05
13.05
-0.55
2
12984
09:55:06
13.00
13.10
13.00
-0.60
2
12982
09:55:01
13.00
13.05
13.05
-0.55
1
12980
09:54:57
13.00
13.10
13.00
-0.60
1
12979
09:54:57
13.05
13.10
13.05
-0.55
1
12978
09:54:56
13.05
13.10
13.00
-0.60
16
12977
09:54:56
13.05
13.10
13.05
-0.55
24
12961
09:54:46
13.00
13.10
13.00
-0.60
2
12937
09:54:45
13.00
13.10
13.00
-0.60
1
12935
09:54:44
13.00
13.05
13.05
-0.55
27
12934
09:54:44
13.05
13.10
13.05
-0.55
23
12907
09:54:41
13.05
13.10
13.05
-0.55
1
12884
09:54:41
13.05
13.10
13.05
-0.55
10
12883
09:54:41
13.05
13.10
13.05
-0.55
1
12873
09:54:40
13.05
13.10
13.10
-0.50
12
12872
09:54:38
13.05
13.10
13.05
-0.55
2
12860
09:54:37
13.05
13.10
13.05
-0.55
4
12858
09:54:31
13.05
13.10
13.05
-0.55
2
12854
09:54:30
13.05
13.10
13.05
-0.55
1
12852
09:54:30
13.05
13.10
13.10
-0.50
8
12851
09:54:28
13.05
13.10
13.05
-0.55
1
12843
09:54:26
13.00
13.05
13.05
-0.55
4
12842
09:54:24
13.00
13.10
13.00
-0.60
5
12838
09:54:23
13.00
13.05
13.05
-0.55
8
12833
09:54:23
13.05
13.10
13.05
-0.55
2
12825
09:54:23
13.05
13.10
13.05
-0.55
2
12823
09:54:23
13.00
13.10
13.00
-0.60
2
12821
09:54:22
13.05
13.10
13.00
-0.60
75
12819
09:54:22
13.05
13.10
13.05
-0.55
24
12744
09:54:18
13.05
13.10
13.05
-0.55
10
12720
09:54:18
13.05
13.10
13.05
-0.55
3
12710
09:54:17
13.05
13.10
13.05
-0.55
2
12707
09:54:10
13.00
13.10
13.00
-0.60
2
12705
09:54:10
13.05
13.10
13.00
-0.60
69
12703
09:54:10
13.05
13.10
13.05
-0.55
30
12634
09:54:05
13.05
13.10
13.10
-0.50
1
12604
09:53:52
13.05
13.10
13.05
-0.55
10
12603
09:53:52
13.00
13.10
13.00
-0.60
1
12593
09:53:51
13.00
13.05
13.05
-0.55
3
12592
09:53:51
13.00
13.05
13.05
-0.55
20
12589
09:53:45
13.00
13.05
13.05
-0.55
1
12569
09:53:44
13.00
13.05
13.05
-0.55
2
12568
09:53:44
13.00
13.05
13.00
-0.60
1
12566
09:53:43
13.00
13.05
13.05
-0.55
1
12565
09:53:41
13.00
13.05
13.05
-0.55
2
12564
09:53:36
13.00
13.05
13.05
-0.55
1
12562
09:53:35
13.00
13.05
13.00
-0.60
1
12561
09:53:35
13.00
13.05
13.05
-0.55
1
12560
09:53:33
13.00
13.05
13.05
-0.55
2
12559
09:53:28
13.00
13.05
13.05
-0.55
1
12557
09:53:27
13.00
13.05
13.05
-0.55
2
12556
09:53:26
13.00
13.05
13.05
-0.55
1
12554
09:53:26
13.00
13.05
13.05
-0.55
3
12553
09:53:25
13.00
13.05
13.05
-0.55
1
12550
09:53:25
13.00
13.05
13.05
-0.55
1
12549
09:53:23
13.00
13.05
13.05
-0.55
7
12548
09:53:23
13.00
13.05
13.05
-0.55
1
12541
09:53:21
13.00
13.05
13.05
-0.55
1
12540
09:53:17
13.00
13.05
13.05
-0.55
1
12539
09:53:12
13.00
13.10
13.00
-0.60
2
12538
09:53:08
13.00
13.10
13.00
-0.60
3
12536
09:53:08
13.00
13.05
13.05
-0.55
74
12533
09:53:03
13.00
13.05
13.00
-0.60
2
12459
09:52:50
13.00
13.05
13.05
-0.55
1
12457
09:52:47
13.00
13.05
13.00
-0.60
1
12456
09:52:45
13.00
13.05
13.00
-0.60
2
12455
09:52:41
13.00
13.05
13.05
-0.55
1
12453
09:52:40
13.00
13.05
13.00
-0.60
4
12452
09:52:40
13.00
13.05
13.00
-0.60
2
12448
09:52:40
13.00
13.05
13.05
-0.55
40
12446
09:52:34
13.00
13.05
13.05
-0.55
5
12406
09:52:33
13.00
13.05
13.00
-0.60
6
12401
09:52:31
13.00
13.10
13.00
-0.60
5
12395
09:52:31
13.05
13.10
13.00
-0.60
299
12390
09:52:31
13.05
13.10
13.05
-0.55
1
12091
09:52:27
13.00
13.10
13.00
-0.60
1
12090
09:52:25
13.00
13.10
13.00
-0.60
2
12089
09:52:24
13.00
13.10
13.00
-0.60
1
12087
09:52:24
13.00
13.10
13.00
-0.60
1
12086
09:52:24
13.00
13.05
13.05
-0.55
31
12085
09:52:24
13.05
13.10
13.05
-0.55
9
12054
09:52:23
13.05
13.10
13.05
-0.55
2
12045
09:52:23
13.05
13.10
13.05
-0.55
2
12043
09:52:18
13.00
13.10
13.00
-0.60
10
12041
09:52:12
13.05
13.10
13.05
-0.55
1
12031
09:52:11
13.00
13.05
13.05
-0.55
1
12030
09:52:11
13.00
13.05
13.05
-0.55
1
12029
09:52:09
13.05
13.10
13.05
-0.55
1
12028
09:52:02
13.00
13.10
13.00
-0.60
1
12027
09:52:01
13.00
13.10
13.00
-0.60
2
12026
09:52:01
13.05
13.10
13.05
-0.55
38
12024
09:51:58
13.00
13.05
13.05
-0.55
2
11986
09:51:58
13.05
13.10
13.05
-0.55
2
11984
09:51:57
13.05
13.10
13.05
-0.55
5
11982
09:51:56
13.00
13.05
13.05
-0.55
5
11977
09:51:52
13.00
13.10
13.00
-0.60
1
11972
09:51:51
13.00
13.10
13.00
-0.60
1
11971
09:51:51
13.00
13.05
13.05
-0.55
3
11970
09:51:51
13.05
13.10
13.05
-0.55
3
11967
09:51:51
13.05
13.10
13.05
-0.55
2
11964
09:51:48
13.05
13.10
13.05
-0.55
1
11962
09:51:47
13.05
13.10
13.05
-0.55
2
11961
09:51:42
13.05
13.10
13.10
-0.50
3
11959
09:51:41
13.05
13.10
13.05
-0.55
10
11956
09:51:39
13.05
13.10
13.05
-0.55
1
11946
09:51:38
13.00
13.10
13.00
-0.60
2
11945
09:51:38
13.05
13.10
13.05
-0.55
65
11943
09:51:37
13.05
13.10
13.05
-0.55
5
11878
09:51:36
13.05
13.10
13.05
-0.55
1
11873
09:51:36
13.10
13.15
13.10
-0.50
1
11872
09:51:36
13.10
13.15
13.10
-0.50
1
11871
09:51:36
13.10
13.15
13.10
-0.50
3
11870
09:51:36
13.10
13.15
13.10
-0.50
27
11867
09:51:36
13.10
13.15
13.10
-0.50
1
11840
09:51:36
13.10
13.15
13.10
-0.50
1
11839
09:51:36
13.10
13.15
13.10
-0.50
22
11838
09:51:36
13.05
13.10
13.10
-0.50
14
11816
09:51:35
13.05
13.10
13.10
-0.50
3
11802
09:51:30
13.05
13.10
13.10
-0.50
10
11799
09:51:28
13.05
13.10
13.10
-0.50
1
11789
09:51:25
13.05
13.10
13.05
-0.55
1
11788
09:51:17
13.05
13.10
13.10
-0.50
1
11787
09:51:15
13.05
13.10
13.05
-0.55
1
11786
09:51:15
13.05
13.15
13.05
-0.55
2
11785
09:51:15
13.05
13.15
13.05
-0.55
1
11783
09:51:15
13.10
13.15
13.10
-0.50
27
11782
09:51:15
13.10
13.15
13.10
-0.50
1
11755
09:51:15
13.10
13.15
13.10
-0.50
1
11754
09:51:15
13.10
13.15
13.10
-0.50
79
11753
09:51:15
13.10
13.15
13.10
-0.50
26
11674
09:51:07
13.10
13.15
13.15
-0.45
1
11648
09:50:56
13.10
13.15
13.10
-0.50
1
11647
09:50:56
13.10
13.15
13.15
-0.45
20
11646
09:50:53
13.10
13.15
13.10
-0.50
2
11626
09:50:51
13.10
13.15
13.15
-0.45
2
11624
09:50:38
13.10
13.15
13.10
-0.50
4
11622
09:50:33
13.10
13.15
13.10
-0.50
5
11618
09:50:20
13.10
13.15
13.10
-0.50
1
11613
09:50:11
13.10
13.15
13.10
-0.50
1
11612
09:50:06
13.10
13.15
13.10
-0.50
5
11611
09:50:04
13.10
13.15
13.10
-0.50
1
11606
09:49:56
13.10
13.15
13.10
-0.50
1
11605
09:49:56
13.10
13.15
13.15
-0.45
30
11604
09:49:45
13.10
13.15
13.10
-0.50
4
11574
09:49:39
13.10
13.15
13.10
-0.50
1
11570
09:49:34
13.10
13.15
13.10
-0.50
1
11569
09:49:34
13.10
13.15
13.10
-0.50
1
11568
09:49:33
13.10
13.15
13.15
-0.45
1
11567
09:49:26
13.10
13.15
13.10
-0.50
4
11566
09:49:18
13.10
13.15
13.10
-0.50
1
11562
09:49:15
13.10
13.15
13.10
-0.50
1
11561
09:49:05
13.10
13.15
13.10
-0.50
5
11560
09:49:04
13.10
13.15
13.15
-0.45
1
11555
09:49:01
13.10
13.15
13.15
-0.45
7
11554
09:48:53
13.10
13.15
13.15
-0.45
1
11547
09:48:34
13.10
13.15
13.10
-0.50
2
11546
09:48:29
13.10
13.15
13.15
-0.45
1
11544
09:48:26
13.10
13.15
13.15
-0.45
1
11543
09:48:26
13.10
13.15
13.10
-0.50
1
11542
09:48:26
13.10
13.15
13.10
-0.50
30
11541
09:47:56
13.10
13.15
13.15
-0.45
3
11511
09:47:54
13.10
13.15
13.10
-0.50
10
11508
09:47:51
13.10
13.15
13.15
-0.45
2
11498
09:47:48
13.10
13.15
13.10
-0.50
8
11496
09:47:39
13.10
13.15
13.15
-0.45
5
11488
09:47:35
13.10
13.15
13.10
-0.50
1
11483
09:47:34
13.10
13.15
13.10
-0.50
2
11482
09:47:30
13.10
13.15
13.10
-0.50
10
11480
09:47:30
13.10
13.15
13.10
-0.50
2
11470
09:47:30
13.10
13.15
13.10
-0.50
5
11468
09:47:27
13.10
13.15
13.10
-0.50
10
11463
09:47:23
13.10
13.15
13.10
-0.50
5
11453
09:47:22
13.10
13.15
13.10
-0.50
1
11448
09:47:22
13.10
13.15
13.15
-0.45
1
11447
09:47:20
13.10
13.15
13.10
-0.50
2
11446
09:47:19
13.10
13.15
13.10
-0.50
3
11444
09:47:11
13.05
13.15
13.15
-0.45
2
11441
09:47:06
13.05
13.15
13.05
-0.55
12
11439
09:47:05
13.10
13.15
13.10
-0.50
4
11427
09:47:03
13.10
13.15
13.15
-0.45
1
11423
09:47:00
13.05
13.10
13.10
-0.50
4
11422
09:47:00
13.05
13.10
13.10
-0.50
1
11418
09:46:56
13.05
13.10
13.10
-0.50
6
11417
09:46:56
13.00
13.05
13.05
-0.55
1
11411
09:46:56
13.00
13.05
13.05
-0.55
3
11410
09:46:56
13.00
13.05
13.05
-0.55
1
11407
09:46:56
13.00
13.05
13.05
-0.55
6
11406
09:46:56
13.00
13.05
13.05
-0.55
6
11400
09:46:56
13.00
13.05
13.05
-0.55
6
11394
09:46:56
13.15
13.20
13.15
-0.45
3
11388
09:46:56
13.00
13.10
13.15
-0.45
54
11385
09:46:56
13.00
13.10
13.10
-0.50
43
11331
09:46:55
13.00
13.10
13.00
-0.60
2
11288
09:46:55
13.05
13.15
13.00
-0.60
343
11286
09:46:55
13.05
13.15
13.05
-0.55
156
10943
09:46:50
13.05
13.10
13.10
-0.50
5
10787
09:46:49
13.05
13.15
13.05
-0.55
1
10782
09:46:47
13.05
13.10
13.10
-0.50
46
10781
09:46:47
13.05
13.10
13.05
-0.55
11
10735
09:46:47
13.05
13.10
13.10
-0.50
5
10724
09:46:44
13.15
13.20
13.05
-0.55
179
10719
09:46:44
13.15
13.20
13.10
-0.50
244
10540
09:46:44
13.15
13.20
13.15
-0.45
76
10296
09:46:40
13.15
13.20
13.20
-0.40
4
10220
09:46:12
13.15
13.20
13.20
-0.40
1
10216
09:46:12
13.15
13.20
13.15
-0.45
5
10215
09:46:11
13.15
13.20
13.15
-0.45
10
10210
09:45:52
13.15
13.20
13.15
-0.45
2
10200
09:45:50
13.15
13.20
13.15
-0.45
3
10198
09:45:39
13.10
13.15
13.15
-0.45
1
10195
09:45:32
13.10
13.15
13.15
-0.45
1
10194
09:45:29
13.10
13.15
13.15
-0.45
2
10193
09:45:26
13.15
13.20
13.15
-0.45
3
10191
09:45:17
13.10
13.20
13.10
-0.50
2
10188
09:45:17
13.15
13.20
13.15
-0.45
4
10186
09:45:17
13.10
13.15
13.15
-0.45
6
10182
09:45:17
13.15
13.20
13.15
-0.45
14
10176
09:45:15
13.15
13.20
13.15
-0.45
2
10162
09:45:12
13.15
13.20
13.15
-0.45
3
10160
09:45:08
13.15
13.20
13.15
-0.45
12
10157
09:44:57
13.15
13.20
13.15
-0.45
1
10145
09:44:51
13.15
13.20
13.15
-0.45
15
10144
09:44:51
13.15
13.20
13.15
-0.45
1
10129
09:44:51
13.15
13.20
13.20
-0.40
1
10128
09:44:48
13.15
13.20
13.15
-0.45
1
10127
09:44:31
13.15
13.20
13.15
-0.45
2
10126
09:44:15
13.15
13.20
13.15
-0.45
2
10124
09:44:13
13.15
13.20
13.20
-0.40
1
10122
09:44:12
13.15
13.20
13.15
-0.45
1
10121
09:44:03
13.15
13.20
13.15
-0.45
1
10120
09:44:03
13.15
13.20
13.15
-0.45
7
10119
09:44:00
13.15
13.20
13.15
-0.45
3
10112
09:43:46
13.15
13.20
13.20
-0.40
3
10109
09:43:45
13.15
13.20
13.20
-0.40
2
10106
09:43:39
13.15
13.20
13.20
-0.40
1
10104
09:43:28
13.10
13.20
13.10
-0.50
5
10103
09:43:27
13.10
13.20
13.10
-0.50
6
10098
09:43:24
13.10
13.15
13.15
-0.45
29
10092
09:43:24
13.10
13.15
13.15
-0.45
78
10063
09:43:23
13.10
13.15
13.10
-0.50
1
9985
09:43:23
13.10
13.15
13.15
-0.45
12
9984
09:43:21
13.10
13.15
13.10
-0.50
5
9972
09:43:18
13.10
13.15
13.10
-0.50
20
9967
09:43:10
13.10
13.15
13.10
-0.50
1
9947
09:43:05
13.10
13.15
13.10
-0.50
1
9946
09:43:04
13.10
13.15
13.10
-0.50
5
9945
09:42:59
13.10
13.15
13.10
-0.50
1
9940
09:42:48
13.10
13.15
13.10
-0.50
5
9939
09:42:47
13.10
13.15
13.10
-0.50
1
9934
09:42:46
13.10
13.15
13.10
-0.50
10
9933
09:42:45
13.10
13.15
13.10
-0.50
5
9923
09:42:41
13.10
13.15
13.10
-0.50
2
9918
09:42:37
13.10
13.15
13.10
-0.50
1
9916
09:42:36
13.10
13.15
13.10
-0.50
2
9915
09:42:35
13.10
13.15
13.10
-0.50
1
9913
09:42:34
13.10
13.15
13.10
-0.50
2
9912
09:42:34
13.10
13.15
13.10
-0.50
1
9910
09:42:34
13.10
13.15
13.10
-0.50
1
9909
09:42:33
13.10
13.15
13.10
-0.50
3
9908
09:42:33
13.10
13.15
13.10
-0.50
1
9905
09:42:29
13.10
13.15
13.10
-0.50
4
9904
09:42:22
13.10
13.15
13.10
-0.50
2
9900
09:42:20
13.10
13.15
13.10
-0.50
2
9898
09:42:18
13.10
13.15
13.10
-0.50
1
9896
09:42:17
13.05
13.15
13.05
-0.55
1
9895
09:42:14
13.05
13.10
13.10
-0.50
5
9894
09:42:14
13.10
13.15
13.10
-0.50
5
9889
09:42:13
13.10
13.15
13.10
-0.50
1
9884
09:42:08
13.05
13.10
13.10
-0.50
2
9883
09:42:08
13.10
13.15
13.10
-0.50
3
9881
09:42:05
13.10
13.15
13.10
-0.50
1
9878
09:42:03
13.05
13.15
13.05
-0.55
1
9877
09:42:02
13.05
13.10
13.10
-0.50
18
9876
09:42:02
13.10
13.15
13.10
-0.50
2
9858
09:42:01
13.10
13.15
13.10
-0.50
5
9856
09:41:54
13.10
13.15
13.10
-0.50
15
9851
09:41:53
13.10
13.15
13.10
-0.50
2
9836
09:41:50
13.10
13.15
13.10
-0.50
4
9834
09:41:49
13.10
13.15
13.10
-0.50
1
9830
09:41:49
13.05
13.10
13.10
-0.50
15
9829
09:41:49
13.10
13.15
13.10
-0.50
15
9814
09:41:48
13.10
13.15
13.10
-0.50
1
9799
09:41:47
13.10
13.15
13.10
-0.50
1
9798
09:41:45
13.10
13.15
13.10
-0.50
3
9797
09:41:44
13.10
13.15
13.10
-0.50
2
9794
09:41:43
13.10
13.15
13.10
-0.50
1
9792
09:41:42
13.10
13.15
13.10
-0.50
1
9791
09:41:39
13.10
13.15
13.10
-0.50
1
9790
09:41:39
13.10
13.15
13.10
-0.50
5
9789
09:41:37
13.10
13.15
13.10
-0.50
5
9784
09:41:36
13.10
13.15
13.10
-0.50
5
9779
09:41:36
13.10
13.15
13.10
-0.50
4
9774
09:41:36
13.10
13.15
13.10
-0.50
15
9770
09:41:35
13.10
13.15
13.10
-0.50
5
9755
09:41:35
13.10
13.15
13.10
-0.50
7
9750
09:41:34
13.10
13.15
13.10
-0.50
5
9743
09:41:34
13.10
13.15
13.10
-0.50
1
9738
09:41:33
13.10
13.15
13.15
-0.45
5
9737
09:41:31
13.10
13.15
13.10
-0.50
3
9732
09:41:29
13.10
13.15
13.10
-0.50
1
9729
09:41:29
13.10
13.15
13.10
-0.50
20
9728
09:41:29
13.10
13.15
13.10
-0.50
1
9708
09:41:29
13.10
13.15
13.10
-0.50
2
9707
09:41:27
13.10
13.15
13.10
-0.50
2
9705
09:41:26
13.10
13.15
13.10
-0.50
14
9703
09:41:22
13.10
13.15
13.10
-0.50
2
9689
09:41:19
13.10
13.15
13.10
-0.50
4
9687
09:41:17
13.10
13.15
13.10
-0.50
2
9683
09:41:17
13.10
13.15
13.15
-0.45
1
9681
09:41:16
13.10
13.15
13.10
-0.50
1
9680
09:41:16
13.10
13.15
13.10
-0.50
20
9679
09:41:15
13.10
13.15
13.10
-0.50
1
9659
09:41:14
13.10
13.15
13.10
-0.50
5
9658
09:41:14
13.10
13.15
13.10
-0.50
1
9653
09:41:14
13.10
13.15
13.15
-0.45
3
9652
09:41:07
13.10
13.15
13.10
-0.50
60
9649
09:41:04
13.10
13.15
13.15
-0.45
10
9589
09:41:02
13.10
13.15
13.10
-0.50
1
9579
09:41:02
13.10
13.15
13.15
-0.45
1
9578
09:41:01
13.10
13.15
13.15
-0.45
20
9577
09:41:00
13.10
13.15
13.10
-0.50
10
9557
09:40:57
13.10
13.15
13.15
-0.45
2
9547
09:40:51
13.10
13.15
13.15
-0.45
1
9545
09:40:47
13.10
13.15
13.15
-0.45
5
9544
09:40:46
13.10
13.15
13.15
-0.45
1
9539
09:40:44
13.10
13.15
13.10
-0.50
5
9538
09:40:42
13.10
13.15
13.15
-0.45
10
9533
09:40:41
13.10
13.15
13.10
-0.50
2
9523
09:40:41
13.10
13.15
13.10
-0.50
1
9521
09:40:41
13.10
13.15
13.10
-0.50
5
9520
09:40:39
13.10
13.15
13.10
-0.50
2
9515
09:40:39
13.10
13.15
13.10
-0.50
2
9513
09:40:39
13.10
13.15
13.10
-0.50
2
9511
09:40:39
13.10
13.15
13.15
-0.45
6
9509
09:40:34
13.10
13.15
13.10
-0.50
1
9503
09:40:30
13.10
13.15
13.10
-0.50
5
9502
09:40:30
13.10
13.15
13.10
-0.50
1
9497
09:40:27
13.10
13.15
13.10
-0.50
1
9496
09:40:26
13.10
13.15
13.10
-0.50
46
9495
09:40:23
13.10
13.15
13.15
-0.45
10
9449
09:40:21
13.10
13.15
13.10
-0.50
1
9439
09:40:18
13.10
13.20
13.10
-0.50
1
9438
09:40:17
13.10
13.15
13.15
-0.45
1
9437
09:40:17
13.10
13.15
13.10
-0.50
1
9436
09:40:17
13.10
13.15
13.15
-0.45
95
9435
09:40:17
13.05
13.10
13.10
-0.50
21
9340
09:40:17
13.10
13.15
13.10
-0.50
4
9319
09:40:14
13.10
13.15
13.10
-0.50
20
9315
09:40:13
13.05
13.10
13.10
-0.50
6
9295
09:40:13
13.10
13.15
13.10
-0.50
1
9289
09:40:12
13.10
13.15
13.10
-0.50
2
9288
09:40:10
13.10
13.15
13.10
-0.50
11
9286
09:40:09
13.10
13.15
13.15
-0.45
1
9275
09:40:08
13.10
13.15
13.10
-0.50
2
9274
09:40:07
13.10
13.15
13.10
-0.50
1
9272
09:40:06
13.05
13.10
13.10
-0.50
5
9271
09:40:06
13.05
13.15
13.05
-0.55
1
9266
09:40:06
13.10
13.15
13.10
-0.50
10
9265
09:40:04
13.05
13.15
13.05
-0.55
1
9255
09:40:04
13.05
13.15
13.05
-0.55
10
9254
09:40:03
13.05
13.15
13.05
-0.55
8
9244
09:40:03
13.05
13.15
13.05
-0.55
3
9236
09:40:02
13.05
13.10
13.10
-0.50
28
9233
09:40:02
13.10
13.15
13.10
-0.50
83
9205
09:40:01
13.10
13.15
13.10
-0.50
20
9122
09:40:01
13.10
13.15
13.10
-0.50
8
9102
09:39:59
13.10
13.15
13.10
-0.50
2
9094
09:39:58
13.10
13.15
13.15
-0.45
1
9092
09:39:56
13.10
13.15
13.10
-0.50
50
9091
09:39:56
13.10
13.15
13.10
-0.50
1
9041
09:39:55
13.10
13.15
13.10
-0.50
3
9040
09:39:55
13.10
13.15
13.10
-0.50
1
9037
09:39:54
13.10
13.15
13.15
-0.45
15
9036
09:39:53
13.10
13.15
13.10
-0.50
15
9021
09:39:52
13.10
13.15
13.10
-0.50
5
9006
09:39:51
13.10
13.15
13.10
-0.50
1
9001
09:39:49
13.10
13.15
13.10
-0.50
8
9000
09:39:49
13.10
13.15
13.10
-0.50
1
8992
09:39:48
13.10
13.15
13.10
-0.50
20
8991
09:39:48
13.10
13.15
13.10
-0.50
4
8971
09:39:48
13.10
13.15
13.10
-0.50
5
8967
09:39:46
13.10
13.15
13.10
-0.50
20
8962
09:39:42
13.10
13.15
13.10
-0.50
10
8942
09:39:42
13.10
13.15
13.10
-0.50
1
8932
09:39:41
13.10
13.15
13.10
-0.50
1
8931
09:39:35
13.10
13.15
13.10
-0.50
2
8930
09:39:35
13.10
13.15
13.10
-0.50
2
8928
09:39:31
13.10
13.15
13.10
-0.50
1
8926
09:39:31
13.10
13.20
13.10
-0.50
2
8925
09:39:31
13.15
13.20
13.15
-0.45
19
8923
09:39:31
13.15
13.20
13.15
-0.45
24
8904
09:39:30
13.15
13.20
13.15
-0.45
5
8880
09:39:27
13.15
13.20
13.15
-0.45
6
8875
09:39:25
13.10
13.15
13.20
-0.40
3
8869
09:39:25
13.10
13.15
13.15
-0.45
17
8866
09:39:23
13.10
13.15
13.15
-0.45
2
8849
09:39:23
13.10
13.15
13.15
-0.45
1
8847
09:39:21
13.10
13.15
13.15
-0.45
2
8846
09:39:19
13.10
13.15
13.15
-0.45
1
8844
09:39:19
13.10
13.15
13.15
-0.45
2
8843
09:39:18
13.10
13.20
13.10
-0.50
1
8841
09:39:18
13.15
13.20
13.10
-0.50
7
8840
09:39:18
13.15
13.20
13.15
-0.45
13
8833
09:39:18
13.15
13.20
13.15
-0.45
1
8820
09:39:17
13.15
13.20
13.15
-0.45
5
8819
09:39:17
13.15
13.20
13.15
-0.45
1
8814
09:39:16
13.15
13.20
13.15
-0.45
2
8813
09:39:15
13.10
13.15
13.15
-0.45
8
8811
09:39:15
13.15
13.20
13.15
-0.45
2
8803
09:39:15
13.15
13.20
13.10
-0.50
8
8801
09:39:15
13.15
13.20
13.15
-0.45
12
8793
09:39:13
13.10
13.20
13.10
-0.50
2
8781
09:39:13
13.10
13.15
13.15
-0.45
4
8779
09:39:13
13.15
13.20
13.15
-0.45
56
8775
09:39:12
13.15
13.20
13.15
-0.45
1
8719
09:39:10
13.15
13.20
13.20
-0.40
1
8718
09:39:09
13.15
13.20
13.15
-0.45
1
8717
09:39:08
13.15
13.20
13.15
-0.45
1
8716
09:39:07
13.15
13.20
13.15
-0.45
4
8715
09:39:04
13.15
13.20
13.15
-0.45
1
8711
09:39:04
13.15
13.20
13.15
-0.45
1
8710
09:39:04
13.15
13.20
13.15
-0.45
1
8709
09:39:03
13.15
13.20
13.15
-0.45
20
8708
09:39:02
13.15
13.20
13.20
-0.40
1
8688
09:39:01
13.15
13.20
13.15
-0.45
8
8687
09:39:00
13.15
13.20
13.15
-0.45
4
8679
09:39:00
13.15
13.20
13.15
-0.45
31
8675
09:39:00
13.20
13.25
13.20
-0.40
31
8644
09:39:00
13.20
13.25
13.20
-0.40
164
8613
09:39:00
13.20
13.25
13.20
-0.40
3
8449
09:39:00
13.20
13.25
13.20
-0.40
28
8446
09:39:00
13.20
13.25
13.20
-0.40
3
8418
09:39:00
13.20
13.25
13.20
-0.40
1
8415
09:39:00
13.20
13.25
13.20
-0.40
1
8414
09:39:00
13.20
13.25
13.20
-0.40
40
8413
09:39:00
13.20
13.25
13.20
-0.40
5
8373
09:39:00
13.20
13.25
13.20
-0.40
14
8368
09:39:00
13.20
13.25
13.20
-0.40
40
8354
09:38:57
13.20
13.25
13.25
-0.35
1
8314
09:38:56
13.20
13.25
13.25
-0.35
1
8313
09:38:51
13.20
13.25
13.25
-0.35
1
8312
09:38:50
13.20
13.25
13.20
-0.40
20
8311
09:38:47
13.20
13.25
13.25
-0.35
1
8291
09:38:45
13.20
13.25
13.25
-0.35
1
8290
09:38:44
13.20
13.25
13.25
-0.35
3
8289
09:38:43
13.20
13.25
13.20
-0.40
3
8286
09:38:42
13.20
13.25
13.20
-0.40
1
8283
09:38:40
13.20
13.25
13.25
-0.35
1
8282
09:38:39
13.20
13.25
13.20
-0.40
2
8281
09:38:36
13.20
13.25
13.20
-0.40
2
8279
09:38:33
13.20
13.25
13.25
-0.35
1
8277
09:38:27
13.20
13.25
13.20
-0.40
1
8276
09:38:26
13.20
13.25
13.25
-0.35
3
8275
09:38:22
13.20
13.25
13.25
-0.35
2
8272
09:38:18
13.20
13.25
13.25
-0.35
2
8270
09:38:08
13.20
13.25
13.20
-0.40
4
8268
09:38:07
13.20
13.25
13.20
-0.40
6
8264
09:37:58
13.20
13.25
13.25
-0.35
1
8258
09:37:56
13.20
13.25
13.20
-0.40
5
8257
09:37:54
13.20
13.25
13.25
-0.35
1
8252
09:37:49
13.20
13.25
13.25
-0.35
4
8251
09:37:48
13.20
13.25
13.20
-0.40
1
8247
09:37:45
13.20
13.25
13.25
-0.35
2
8246
09:37:45
13.20
13.25
13.20
-0.40
1
8244
09:37:45
13.20
13.25
13.20
-0.40
10
8243
09:37:43
13.20
13.25
13.25
-0.35
1
8233
09:37:41
13.20
13.25
13.25
-0.35
7
8232
09:37:40
13.20
13.25
13.25
-0.35
5
8225
09:37:37
13.20
13.25
13.25
-0.35
1
8220
09:37:33
13.20
13.25
13.20
-0.40
15
8219
09:37:25
13.20
13.25
13.25
-0.35
1
8204
09:37:21
13.20
13.25
13.20
-0.40
3
8203
09:37:20
13.20
13.30
13.30
-0.30
2
8200
09:37:20
13.25
13.30
13.25
-0.35
136
8198
09:37:18
13.25
13.30
13.25
-0.35
10
8062
09:37:17
13.25
13.30
13.25
-0.35
30
8052
09:37:16
13.25
13.30
13.25
-0.35
1
8022
09:37:12
13.25
13.30
13.25
-0.35
10
8021
09:37:00
13.25
13.30
13.30
-0.30
1
8011
09:36:58
13.25
13.30
13.25
-0.35
10
8010
09:36:55
13.25
13.30
13.30
-0.30
1
8000
09:36:51
13.25
13.30
13.30
-0.30
1
7999
09:36:49
13.25
13.30
13.25
-0.35
4
7998
09:36:48
13.25
13.30
13.25
-0.35
10
7994
09:36:42
13.25
13.30
13.25
-0.35
4
7984
09:36:39
13.25
13.30
13.25
-0.35
1
7980
09:36:37
13.25
13.30
13.25
-0.35
5
7979
09:36:34
13.25
13.30
13.30
-0.30
5
7974
09:36:32
13.25
13.30
13.25
-0.35
3
7969
09:36:25
13.25
13.30
13.25
-0.35
5
7966
09:36:25
13.25
13.30
13.30
-0.30
2
7961
09:36:24
13.25
13.30
13.25
-0.35
1
7959
09:36:23
13.25
13.30
13.30
-0.30
4
7958
09:36:20
13.25
13.30
13.30
-0.30
2
7954
09:36:08
13.25
13.30
13.25
-0.35
1
7952
09:35:59
13.25
13.30
13.30
-0.30
2
7951
09:35:55
13.25
13.30
13.25
-0.35
1
7949
09:35:55
13.25
13.30
13.30
-0.30
1
7948
09:35:47
13.25
13.30
13.25
-0.35
5
7947
09:35:42
13.25
13.30
13.30
-0.30
1
7942
09:35:42
13.25
13.30
13.30
-0.30
1
7941
09:35:32
13.25
13.30
13.30
-0.30
1
7940
09:35:32
13.25
13.30
13.30
-0.30
1
7939
09:35:31
13.25
13.30
13.30
-0.30
5
7938
09:35:29
13.25
13.30
13.30
-0.30
5
7933
09:35:29
13.25
13.30
13.25
-0.35
1
7928
09:35:26
13.25
13.30
13.30
-0.30
1
7927
09:35:15
13.25
13.30
13.25
-0.35
1
7926
09:35:13
13.25
13.30
13.30
-0.30
15
7925
09:35:12
13.25
13.30
13.30
-0.30
2
7910
09:34:58
13.25
13.30
13.25
-0.35
10
7908
09:34:49
13.30
13.35
13.30
-0.30
4
7898
09:34:49
13.25
13.30
13.30
-0.30
16
7894
09:34:46
13.25
13.30
13.25
-0.35
2
7878
09:34:37
13.25
13.30
13.25
-0.35
2
7876
09:34:32
13.25
13.30
13.30
-0.30
1
7874
09:34:24
13.25
13.35
13.25
-0.35
1
7873
09:34:24
13.25
13.30
13.30
-0.30
1
7872
09:34:24
13.25
13.30
13.30
-0.30
20
7871
09:34:20
13.25
13.30
13.30
-0.30
12
7851
09:34:13
13.25
13.30
13.30
-0.30
10
7839
09:34:11
13.25
13.30
13.25
-0.35
1
7829
09:34:09
13.25
13.30
13.30
-0.30
5
7828
09:34:08
13.25
13.30
13.30
-0.30
10
7823
09:34:07
13.25
13.30
13.30
-0.30
1
7813
09:34:07
13.25
13.30
13.30
-0.30
6
7812
09:34:06
13.25
13.30
13.25
-0.35
1
7806
09:34:06
13.25
13.30
13.30
-0.30
1
7805
09:34:05
13.25
13.30
13.25
-0.35
2
7804
09:33:56
13.25
13.30
13.30
-0.30
1
7802
09:33:46
13.25
13.30
13.30
-0.30
2
7801
09:33:42
13.25
13.30
13.30
-0.30
2
7799
09:33:39
13.25
13.30
13.30
-0.30
1
7797
09:33:38
13.25
13.30
13.25
-0.35
5
7796
09:33:34
13.25
13.30
13.30
-0.30
2
7791
09:33:33
13.25
13.30
13.25
-0.35
1
7789
09:33:30
13.25
13.30
13.25
-0.35
3
7788
09:33:26
13.25
13.30
13.25
-0.35
1
7785
09:33:26
13.25
13.35
13.25
-0.35
1
7784
09:33:26
13.30
13.35
13.30
-0.30
2
7783
09:33:26
13.25
13.30
13.30
-0.30
38
7781
09:33:24
13.25
13.30
13.25
-0.35
1
7743
09:33:20
13.25
13.30
13.30
-0.30
2
7742
09:33:16
13.25
13.30
13.30
-0.30
2
7740
09:33:06
13.25
13.30
13.25
-0.35
6
7738
09:32:56
13.25
13.30
13.25
-0.35
1
7732
09:32:56
13.25
13.30
13.25
-0.35
4
7731
09:32:56
13.30
13.35
13.30
-0.30
162
7727
09:32:52
13.30
13.35
13.35
-0.25
1
7565
09:32:51
13.30
13.35
13.30
-0.30
2
7564
09:32:50
13.30
13.35
13.30
-0.30
3
7562
09:32:25
13.30
13.35
13.30
-0.30
3
7559
09:32:24
13.30
13.35
13.30
-0.30
10
7556
09:32:16
13.30
13.35
13.35
-0.25
2
7546
09:32:11
13.30
13.35
13.30
-0.30
1
7544
09:32:07
13.30
13.35
13.30
-0.30
50
7543
09:32:07
13.30
13.35
13.35
-0.25
10
7493
09:32:01
13.30
13.35
13.30
-0.30
3
7483
09:31:55
13.30
13.35
13.30
-0.30
1
7480
09:31:23
13.30
13.35
13.30
-0.30
1
7479
09:31:21
13.30
13.35
13.35
-0.25
1
7478
09:31:16
13.30
13.35
13.30
-0.30
4
7477
09:31:15
13.30
13.35
13.35
-0.25
2
7473
09:31:11
13.30
13.35
13.35
-0.25
3
7471
09:31:07
13.30
13.35
13.35
-0.25
1
7468
09:31:07
13.30
13.35
13.35
-0.25
3
7467
09:31:06
13.30
13.35
13.35
-0.25
1
7464
09:31:04
13.30
13.35
13.35
-0.25
1
7463
09:31:01
13.30
13.35
13.35
-0.25
1
7462
09:30:59
13.30
13.35
13.35
-0.25
1
7461
09:30:57
13.30
13.35
13.35
-0.25
1
7460
09:30:56
13.30
13.35
13.35
-0.25
1
7459
09:30:54
13.30
13.35
13.35
-0.25
1
7458
09:30:48
13.30
13.35
13.35
-0.25
1
7457
09:30:46
13.30
13.35
13.35
-0.25
1
7456
09:30:46
13.30
13.35
13.35
-0.25
10
7455
09:30:44
13.30
13.35
13.35
-0.25
1
7445
09:30:41
13.30
13.35
13.35
-0.25
5
7444
09:30:38
13.30
13.35
13.35
-0.25
5
7439
09:30:37
13.30
13.35
13.35
-0.25
5
7434
09:30:24
13.30
13.35
13.30
-0.30
5
7429
09:30:20
13.30
13.35
13.30
-0.30
1
7424
09:30:19
13.30
13.35
13.30
-0.30
3
7423
09:30:11
13.30
13.35
13.30
-0.30
3
7420
09:30:08
13.30
13.35
13.35
-0.25
1
7417
09:30:07
13.30
13.35
13.30
-0.30
1
7416
09:30:05
13.30
13.35
13.30
-0.30
7
7415
09:30:03
13.30
13.35
13.35
-0.25
1
7408
09:30:01
13.30
13.35
13.35
-0.25
1
7407
09:29:58
13.30
13.35
13.30
-0.30
10
7406
09:29:50
13.30
13.35
13.30
-0.30
4
7396
09:29:47
13.30
13.35
13.30
-0.30
1
7392
09:29:41
13.30
13.35
13.30
-0.30
5
7391
09:29:41
13.30
13.35
13.35
-0.25
1
7386
09:29:30
13.30
13.35
13.35
-0.25
1
7385
09:29:27
13.30
13.35
13.30
-0.30
1
7384
09:29:26
13.25
13.30
13.30
-0.30
2
7383
09:29:26
13.25
13.30
13.30
-0.30
2
7381
09:29:22
13.25
13.30
13.30
-0.30
10
7379
09:29:18
13.25
13.30
13.30
-0.30
1
7369
09:29:17
13.25
13.30
13.25
-0.35
1
7368
09:29:16
13.25
13.30
13.30
-0.30
3
7367
09:29:16
13.25
13.30
13.30
-0.30
1
7364
09:29:09
13.25
13.30
13.30
-0.30
1
7363
09:29:04
13.25
13.30
13.30
-0.30
1
7362
09:29:02
13.25
13.30
13.25
-0.35
2
7361
09:29:00
13.25
13.30
13.30
-0.30
5
7359
09:28:59
13.25
13.30
13.30
-0.30
2
7354
09:28:58
13.25
13.30
13.30
-0.30
1
7352
09:28:56
13.30
13.35
13.30
-0.30
2
7351
09:28:52
13.30
13.35
13.30
-0.30
1
7349
09:28:47
13.30
13.35
13.30
-0.30
10
7348
09:28:40
13.25
13.35
13.25
-0.35
1
7338
09:28:40
13.25
13.30
13.30
-0.30
12
7337
09:28:40
13.25
13.30
13.30
-0.30
25
7325
09:28:38
13.25
13.30
13.30
-0.30
2
7300
09:28:35
13.25
13.30
13.30
-0.30
5
7298
09:28:34
13.25
13.30
13.25
-0.35
1
7293
09:28:32
13.25
13.30
13.30
-0.30
1
7292
09:28:31
13.25
13.30
13.30
-0.30
1
7291
09:28:29
13.25
13.30
13.30
-0.30
1
7290
09:28:28
13.25
13.30
13.25
-0.35
1
7289
09:28:23
13.25
13.30
13.25
-0.35
2
7288
09:28:16
13.25
13.30
13.25
-0.35
2
7286
09:28:15
13.25
13.30
13.25
-0.35
1
7284
09:28:13
13.25
13.30
13.25
-0.35
1
7283
09:28:11
13.25
13.30
13.25
-0.35
5
7282
09:28:09
13.20
13.25
13.25
-0.35
4
7277
09:28:09
13.20
13.25
13.25
-0.35
1
7273
09:28:09
13.25
13.30
13.25
-0.35
1
7272
09:28:08
13.25
13.30
13.20
-0.40
1
7271
09:28:08
13.25
13.30
13.25
-0.35
2
7270
09:28:04
13.25
13.30
13.25
-0.35
5
7268
09:28:04
13.25
13.30
13.25
-0.35
1
7263
09:27:59
13.25
13.30
13.25
-0.35
2
7262
09:27:58
13.25
13.30
13.25
-0.35
1
7260
09:27:56
13.25
13.30
13.25
-0.35
2
7259
09:27:53
13.20
13.25
13.25
-0.35
2
7257
09:27:52
13.25
13.30
13.25
-0.35
4
7255
09:27:52
13.25
13.30
13.25
-0.35
1
7251
09:27:50
13.25
13.30
13.20
-0.40
1
7250
09:27:50
13.25
13.30
13.25
-0.35
1
7249
09:27:49
13.25
13.30
13.25
-0.35
3
7248
09:27:48
13.25
13.30
13.25
-0.35
20
7245
09:27:46
13.25
13.30
13.25
-0.35
5
7225
09:27:42
13.20
13.30
13.20
-0.40
1
7220
09:27:41
13.25
13.30
13.25
-0.35
5
7219
09:27:41
13.20
13.25
13.25
-0.35
10
7214
09:27:41
13.25
13.30
13.25
-0.35
10
7204
09:27:36
13.25
13.30
13.25
-0.35
1
7194
09:27:34
13.25
13.30
13.25
-0.35
1
7193
09:27:30
13.25
13.30
13.25
-0.35
1
7192
09:27:28
13.20
13.25
13.25
-0.35
20
7191
09:27:28
13.20
13.30
13.20
-0.40
3
7171
09:27:27
13.25
13.30
13.30
-0.30
26
7168
09:27:27
13.20
13.25
13.25
-0.35
3
7142
09:27:18
13.20
13.25
13.25
-0.35
2
7139
09:27:17
13.20
13.25
13.25
-0.35
10
7137
09:27:13
13.20
13.30
13.20
-0.40
4
7127
09:27:12
13.20
13.30
13.20
-0.40
1
7123
09:27:12
13.25
13.30
13.30
-0.30
1
7122
09:27:11
13.20
13.25
13.25
-0.35
10
7121
09:27:11
13.25
13.30
13.25
-0.35
14
7111
09:27:08
13.20
13.25
13.25
-0.35
9
7097
09:27:08
13.25
13.30
13.25
-0.35
11
7088
09:27:07
13.25
13.30
13.25
-0.35
2
7077
09:27:06
13.25
13.30
13.25
-0.35
20
7075
09:27:05
13.25
13.30
13.25
-0.35
10
7055
09:27:02
13.25
13.30
13.25
-0.35
70
7045
09:26:58
13.25
13.30
13.25
-0.35
6
6975
09:26:54
13.25
13.35
13.25
-0.35
3
6969
09:26:54
13.30
13.35
13.30
-0.30
18
6966
09:26:51
13.30
13.35
13.30
-0.30
3
6948
09:26:51
13.30
13.35
13.30
-0.30
1
6945
09:26:50
13.30
13.35
13.30
-0.30
2
6944
09:26:48
13.30
13.35
13.30
-0.30
10
6942
09:26:42
13.30
13.35
13.30
-0.30
20
6932
09:26:40
13.30
13.35
13.30
-0.30
5
6912
09:26:34
13.30
13.35
13.30
-0.30
1
6907
09:26:32
13.30
13.35
13.30
-0.30
1
6906
09:26:30
13.30
13.35
13.30
-0.30
9
6905
09:26:26
13.30
13.35
13.30
-0.30
1
6896
09:26:25
13.30
13.35
13.30
-0.30
1
6895
09:26:25
13.30
13.35
13.30
-0.30
1
6894
09:26:14
13.30
13.35
13.30
-0.30
7
6893
09:26:08
13.30
13.35
13.30
-0.30
3
6886
09:26:06
13.30
13.35
13.30
-0.30
1
6883
09:26:06
13.30
13.35
13.30
-0.30
2
6882
09:26:00
13.30
13.35
13.30
-0.30
3
6880
09:25:55
13.30
13.35
13.30
-0.30
10
6877
09:25:49
13.30
13.35
13.35
-0.25
2
6867
09:25:44
13.25
13.35
13.25
-0.35
2
6865
09:25:44
13.30
13.35
13.25
-0.35
13
6863
09:25:44
13.30
13.35
13.30
-0.30
7
6850
09:25:42
13.30
13.35
13.35
-0.25
1
6843
09:25:40
13.30
13.35
13.30
-0.30
50
6842
09:25:27
13.30
13.35
13.35
-0.25
1
6792
09:25:14
13.30
13.35
13.30
-0.30
2
6791
09:25:13
13.30
13.35
13.30
-0.30
10
6789
09:25:12
13.35
13.40
13.35
-0.25
1
6779
09:25:05
13.30
13.35
13.35
-0.25
2
6778
09:25:05
13.30
13.35
13.35
-0.25
8
6776
09:25:05
13.30
13.35
13.35
-0.25
10
6768
09:24:52
13.30
13.35
13.30
-0.30
5
6758
09:24:47
13.30
13.35
13.35
-0.25
1
6753
09:24:46
13.30
13.35
13.35
-0.25
1
6752
09:24:45
13.30
13.35
13.35
-0.25
1
6751
09:24:41
13.30
13.35
13.35
-0.25
1
6750
09:24:31
13.35
13.40
13.40
-0.20
1
6749
09:24:31
13.30
13.35
13.35
-0.25
59
6748
09:24:31
13.30
13.35
13.30
-0.30
2
6689
09:24:31
13.25
13.30
13.30
-0.30
5
6687
09:24:25
13.30
13.35
13.30
-0.30
3
6682
09:24:25
13.25
13.30
13.30
-0.30
15
6679
09:24:25
13.30
13.35
13.30
-0.30
15
6664
09:24:22
13.30
13.35
13.30
-0.30
1
6649
09:24:21
13.30
13.35
13.30
-0.30
2
6648
09:24:19
13.30
13.35
13.30
-0.30
1
6646
09:24:18
13.30
13.35
13.30
-0.30
1
6645
09:24:16
13.30
13.35
13.30
-0.30
1
6644
09:24:16
13.30
13.35
13.30
-0.30
1
6643
09:24:15
13.30
13.35
13.30
-0.30
8
6642
09:24:13
13.30
13.35
13.30
-0.30
1
6634
09:24:09
13.30
13.35
13.30
-0.30
13
6633
09:24:06
13.30
13.35
13.30
-0.30
10
6620
09:24:03
13.30
13.35
13.30
-0.30
10
6610
09:23:55
13.30
13.35
13.30
-0.30
1
6600
09:23:54
13.30
13.35
13.30
-0.30
1
6599
09:23:54
13.30
13.35
13.30
-0.30
2
6598
09:23:47
13.30
13.35
13.30
-0.30
1
6596
09:23:47
13.30
13.35
13.30
-0.30
5
6595
09:23:45
13.30
13.35
13.35
-0.25
1
6590
09:23:42
13.30
13.35
13.30
-0.30
1
6589
09:23:41
13.30
13.35
13.30
-0.30
3
6588
09:23:38
13.25
13.35
13.35
-0.25
1
6585
09:23:37
13.25
13.35
13.35
-0.25
1
6584
09:23:37
13.25
13.35
13.35
-0.25
1
6583
09:23:36
13.25
13.35
13.25
-0.35
3
6582
09:23:33
13.25
13.35
13.35
-0.25
1
6579
09:23:33
13.25
13.35
13.35
-0.25
10
6578
09:23:32
13.20
13.25
13.25
-0.35
4
6568
09:23:32
13.30
13.35
13.25
-0.35
8
6564
09:23:32
13.30
13.35
13.30
-0.30
11
6556
09:23:32
13.25
13.30
13.30
-0.30
17
6545
09:23:32
13.25
13.30
13.30
-0.30
8
6528
09:23:32
13.25
13.35
13.20
-0.40
9
6520
09:23:32
13.25
13.35
13.25
-0.35
3
6511
09:23:32
13.35
13.40
13.20
-0.40
18
6508
09:23:32
13.35
13.40
13.25
-0.35
120
6490
09:23:32
13.35
13.40
13.30
-0.30
294
6370
09:23:32
13.35
13.40
13.35
-0.25
67
6076
09:23:26
13.40
13.45
13.35
-0.25
15
6009
09:23:26
13.40
13.45
13.40
-0.20
5
5994
09:23:19
13.35
13.45
13.35
-0.25
3
5989
09:23:19
13.35
13.45
13.35
-0.25
16
5986
09:23:18
13.35
13.40
13.40
-0.20
5
5970
09:23:18
13.35
13.40
13.40
-0.20
64
5965
09:23:10
13.35
13.40
13.35
-0.25
18
5901
09:23:08
13.35
13.40
13.40
-0.20
1
5883
09:23:07
13.35
13.40
13.40
-0.20
2
5882
09:23:07
13.35
13.40
13.40
-0.20
1
5880
09:23:03
13.35
13.40
13.40
-0.20
10
5879
09:22:59
13.35
13.45
13.45
-0.15
1
5869
09:22:56
13.35
13.40
13.45
-0.15
3
5868
09:22:56
13.35
13.40
13.40
-0.20
2
5865
09:22:54
13.35
13.40
13.40
-0.20
5
5863
09:22:52
13.35
13.40
13.30
-0.30
1
5858
09:22:52
13.35
13.40
13.35
-0.25
1
5857
09:22:50
13.30
13.35
13.35
-0.25
91
5856
09:22:49
13.30
13.35
13.30
-0.30
5
5765
09:22:48
13.30
13.35
13.30
-0.30
1
5760
09:22:45
13.30
13.35
13.35
-0.25
1
5759
09:22:42
13.30
13.35
13.35
-0.25
1
5758
09:22:41
13.30
13.35
13.30
-0.30
5
5757
09:22:41
13.30
13.35
13.35
-0.25
1
5752
09:22:41
13.30
13.35
13.35
-0.25
1
5751
09:22:41
13.30
13.35
13.35
-0.25
2
5750
09:22:38
13.30
13.35
13.35
-0.25
5
5748
09:22:35
13.30
13.35
13.35
-0.25
1
5743
09:22:32
13.30
13.35
13.35
-0.25
5
5742
09:22:32
13.30
13.35
13.35
-0.25
1
5737
09:22:31
13.30
13.35
13.30
-0.30
10
5736
09:22:28
13.30
13.35
13.35
-0.25
10
5726
09:22:26
13.30
13.35
13.30
-0.30
1
5716
09:22:25
13.30
13.35
13.30
-0.30
1
5715
09:22:20
13.30
13.35
13.30
-0.30
3
5714
09:22:20
13.30
13.35
13.30
-0.30
3
5711
09:22:20
13.30
13.35
13.35
-0.25
5
5708
09:22:20
13.30
13.35
13.30
-0.30
3
5703
09:22:19
13.30
13.35
13.30
-0.30
1
5700
09:22:18
13.30
13.35
13.30
-0.30
1
5699
09:22:18
13.30
13.35
13.35
-0.25
1
5698
09:22:17
13.30
13.35
13.35
-0.25
1
5697
09:22:16
13.30
13.35
13.30
-0.30
10
5696
09:22:15
13.30
13.35
13.35
-0.25
1
5686
09:22:15
13.30
13.35
13.35
-0.25
20
5685
09:22:13
13.30
13.35
13.35
-0.25
1
5665
09:22:12
13.30
13.35
13.35
-0.25
3
5664
09:22:12
13.35
13.40
13.35
-0.25
22
5661
09:22:12
13.35
13.40
13.35
-0.25
1
5639
09:22:10
13.35
13.40
13.35
-0.25
4
5638
09:22:08
13.35
13.40
13.35
-0.25
3
5634
09:22:08
13.35
13.40
13.35
-0.25
1
5631
09:22:07
13.35
13.40
13.35
-0.25
1
5630
09:22:06
13.35
13.40
13.35
-0.25
5
5629
09:22:06
13.35
13.40
13.35
-0.25
16
5624
09:22:06
13.35
13.40
13.40
-0.20
54
5608
09:22:06
13.30
13.35
13.35
-0.25
28
5554
09:22:05
13.30
13.35
13.30
-0.30
1
5526
09:22:01
13.30
13.35
13.30
-0.30
2
5525
09:21:57
13.30
13.35
13.30
-0.30
1
5523
09:21:56
13.30
13.35
13.30
-0.30
1
5522
09:21:55
13.30
13.35
13.35
-0.25
3
5521
09:21:53
13.30
13.35
13.30
-0.30
30
5518
09:21:46
13.30
13.35
13.35
-0.25
1
5488
09:21:46
13.30
13.35
13.30
-0.30
2
5487
09:21:43
13.30
13.35
13.30
-0.30
1
5485
09:21:41
13.30
13.35
13.30
-0.30
2
5484
09:21:38
13.30
13.35
13.30
-0.30
1
5482
09:21:27
13.30
13.35
13.35
-0.25
2
5481
09:21:27
13.30
13.35
13.30
-0.30
7
5479
09:21:25
13.30
13.40
13.30
-0.30
4
5472
09:21:25
13.35
13.40
13.30
-0.30
348
5468
09:21:25
13.35
13.40
13.35
-0.25
151
5120
09:21:25
13.35
13.40
13.35
-0.25
3
4969
09:21:22
13.35
13.40
13.40
-0.20
2
4966
09:21:16
13.35
13.45
13.35
-0.25
4
4964
09:21:16
13.40
13.45
13.40
-0.20
129
4960
09:21:14
13.40
13.45
13.40
-0.20
1
4831
09:21:14
13.40
13.45
13.40
-0.20
2
4830
09:21:13
13.40
13.45
13.40
-0.20
3
4828
09:21:13
13.40
13.45
13.40
-0.20
2
4825
09:21:13
13.40
13.45
13.40
-0.20
19
4823
09:21:13
13.40
13.45
13.40
-0.20
14
4804
09:21:11
13.40
13.45
13.40
-0.20
7
4790
09:21:06
13.40
13.45
13.40
-0.20
50
4783
09:20:55
13.40
13.45
13.45
-0.15
1
4733
09:20:54
13.40
13.45
13.40
-0.20
1
4732
09:20:42
13.40
13.45
13.40
-0.20
1
4731
09:20:42
13.45
13.50
13.45
-0.15
14
4730
09:20:39
13.45
13.50
13.45
-0.15
3
4716
09:20:38
13.45
13.50
13.45
-0.15
5
4713
09:20:32
13.45
13.50
13.45
-0.15
1
4708
09:20:31
13.45
13.50
13.45
-0.15
1
4707
09:20:31
13.45
13.50
13.45
-0.15
1
4706
09:20:23
13.40
13.45
13.45
-0.15
23
4705
09:20:16
13.40
13.45
13.45
-0.15
1
4682
09:20:15
13.40
13.50
13.40
-0.20
1
4681
09:20:15
13.45
13.50
13.45
-0.15
1
4680
09:20:12
13.45
13.50
13.45
-0.15
1
4679
09:20:11
13.45
13.50
13.45
-0.15
1
4678
09:20:09
13.45
13.50
13.45
-0.15
10
4677
09:20:08
13.45
13.50
13.45
-0.15
1
4667
09:20:08
13.45
13.50
13.50
-0.10
1
4666
09:20:08
13.45
13.50
13.45
-0.15
7
4665
09:20:05
13.40
13.45
13.45
-0.15
3
4658
09:20:05
13.45
13.50
13.45
-0.15
17
4655
09:20:01
13.45
13.50
13.45
-0.15
3
4638
09:19:58
13.45
13.50
13.50
-0.10
10
4635
09:19:54
13.40
13.45
13.45
-0.15
2
4625
09:19:54
13.40
13.45
13.40
-0.20
1
4623
09:19:51
13.40
13.50
13.40
-0.20
10
4622
09:19:42
13.45
13.50
13.45
-0.15
3
4612
09:19:30
13.40
13.50
13.40
-0.20
1
4609
09:19:30
13.45
13.50
13.45
-0.15
41
4608
09:19:30
13.45
13.50
13.45
-0.15
5
4567
09:19:20
13.50
13.55
13.50
-0.10
4
4562
09:19:19
13.50
13.55
13.50
-0.10
3
4558
09:19:19
13.50
13.55
13.50
-0.10
30
4555
09:19:19
13.50
13.55
13.50
-0.10
2
4525
09:19:18
13.50
13.55
13.50
-0.10
20
4523
09:19:16
13.50
13.55
13.50
-0.10
18
4503
09:19:15
13.50
13.55
13.50
-0.10
1
4485
09:19:15
13.50
13.55
13.50
-0.10
80
4484
09:19:12
13.50
13.55
13.50
-0.10
2
4404
09:19:04
13.50
13.55
13.50
-0.10
10
4402
09:19:04
13.50
13.55
13.50
-0.10
2
4392
09:18:56
13.50
13.55
13.50
-0.10
1
4390
09:18:52
13.50
13.55
13.55
-0.05
1
4389
09:18:48
13.50
13.55
13.50
-0.10
1
4388
09:18:43
13.50
13.55
13.50
-0.10
1
4387
09:18:38
13.50
13.55
13.55
-0.05
5
4386
09:18:35
13.50
13.55
13.50
-0.10
1
4381
09:18:34
13.50
13.55
13.50
-0.10
10
4380
09:18:10
13.50
13.55
13.50
-0.10
1
4370
09:18:04
13.50
13.55
13.50
-0.10
1
4369
09:18:02
13.50
13.55
13.50
-0.10
2
4368
09:17:59
13.50
13.55
13.50
-0.10
1
4366
09:17:57
13.50
13.55
13.55
-0.05
5
4365
09:17:54
13.50
13.55
13.55
-0.05
5
4360
09:17:54
13.50
13.55
13.55
-0.05
6
4355
09:17:48
13.50
13.55
13.55
-0.05
3
4349
09:17:27
13.55
13.60
13.55
-0.05
6
4346
09:17:27
13.55
13.60
13.55
-0.05
1
4340
09:17:26
13.55
13.60
13.55
-0.05
10
4339
09:17:21
13.50
13.55
13.55
-0.05
3
4329
09:17:18
13.50
13.55
13.55
-0.05
2
4326
09:17:18
13.55
13.60
13.55
-0.05
2
4324
09:17:17
13.55
13.60
13.55
-0.05
2
4322
09:17:15
13.55
13.60
13.55
-0.05
100
4320
09:17:13
13.55
13.60
13.55
-0.05
2
4220
09:17:13
13.55
13.60
13.55
-0.05
1
4218
09:17:03
13.55
13.60
13.55
-0.05
1
4217
09:16:53
13.55
13.60
13.55
-0.05
1
4216
09:16:53
13.55
13.60
13.55
-0.05
5
4215
09:16:51
13.55
13.60
13.60
0
1
4210
09:16:35
13.55
13.60
13.55
-0.05
3
4209
09:16:33
13.55
13.60
13.60
0
3
4206
09:16:31
13.55
13.60
13.55
-0.05
9
4203
09:16:29
13.55
13.60
13.55
-0.05
1
4194
09:16:26
13.55
13.60
13.55
-0.05
10
4193
09:16:23
13.55
13.60
13.60
0
10
4183
09:16:17
13.55
13.60
13.60
0
2
4173
09:16:17
13.55
13.60
13.60
0
2
4171
09:16:16
13.60
13.65
13.60
0
30
4169
09:16:16
13.60
13.65
13.60
0
55
4139
09:16:16
13.60
13.65
13.60
0
31
4084
09:16:16
13.60
13.65
13.60
0
16
4053
09:16:00
13.60
13.65
13.65
+0.05
2
4037
09:15:56
13.60
13.65
13.60
0
6
4035
09:15:56
13.60
13.65
13.60
0
3
4029
09:15:49
13.60
13.65
13.60
0
5
4026
09:15:47
13.60
13.65
13.60
0
2
4021
09:15:45
13.60
13.65
13.60
0
11
4019
09:15:45
13.60
13.65
13.60
0
1
4008
09:15:45
13.60
13.65
13.60
0
2
4007
09:15:45
13.60
13.65
13.60
0
1
4005
09:15:45
13.60
13.65
13.60
0
9
4004
09:15:45
13.60
13.65
13.60
0
6
3995
09:15:45
13.60
13.65
13.60
0
1
3989
09:15:45
13.60
13.65
13.60
0
60
3988
09:15:43
13.60
13.65
13.65
+0.05
1
3928
09:15:40
13.60
13.65
13.65
+0.05
2
3927
09:15:36
13.60
13.65
13.60
0
5
3925
09:15:32
13.60
13.65
13.60
0
1
3920
09:15:30
13.60
13.65
13.65
+0.05
1
3919
09:15:27
13.60
13.65
13.60
0
2
3918
09:15:26
13.60
13.65
13.60
0
1
3916
09:15:24
13.60
13.65
13.60
0
2
3915
09:15:20
13.60
13.65
13.60
0
5
3913
09:15:16
13.60
13.65
13.60
0
1
3908
09:15:10
13.60
13.65
13.65
+0.05
1
3907
09:15:08
13.60
13.65
13.60
0
1
3906
09:14:52
13.60
13.65
13.60
0
3
3905
09:14:38
13.60
13.65
13.65
+0.05
10
3902
09:14:35
13.60
13.65
13.65
+0.05
1
3892
09:14:28
13.60
13.65
13.60
0
20
3891
09:14:27
13.60
13.65
13.60
0
2
3871
09:14:14
13.60
13.65
13.60
0
1
3869
09:14:08
13.60
13.65
13.60
0
1
3868
09:14:08
13.60
13.65
13.65
+0.05
2
3867
09:14:07
13.60
13.65
13.60
0
1
3865
09:13:58
13.65
13.70
13.65
+0.05
2
3864
09:13:52
13.65
13.70
13.65
+0.05
1
3862
09:13:41
13.60
13.70
13.60
0
1
3861
09:13:40
13.60
13.70
13.70
+0.10
5
3860
09:13:39
13.60
13.65
13.70
+0.10
36
3855
09:13:39
13.60
13.65
13.65
+0.05
64
3819
09:13:35
13.65
13.70
13.65
+0.05
2
3755
09:13:33
13.65
13.70
13.65
+0.05
3
3753
09:13:33
13.60
13.65
13.65
+0.05
2
3750
09:13:27
13.60
13.65
13.65
+0.05
1
3748
09:13:26
13.60
13.65
13.65
+0.05
4
3747
09:13:23
13.60
13.70
13.70
+0.10
2
3743
09:13:14
13.60
13.70
13.60
0
1
3741
09:13:03
13.60
13.70
13.60
0
1
3740
09:13:01
13.65
13.70
13.65
+0.05
2
3739
09:13:01
13.65
13.70
13.65
+0.05
1
3737
09:13:01
13.65
13.70
13.65
+0.05
25
3736
09:13:01
13.65
13.70
13.65
+0.05
1
3711
09:12:54
13.65
13.70
13.70
+0.10
20
3710
09:12:48
13.65
13.70
13.70
+0.10
1
3690
09:12:46
13.65
13.75
13.75
+0.15
1
3689
09:12:44
13.65
13.75
13.65
+0.05
7
3688
09:12:44
13.70
13.75
13.70
+0.10
58
3681
09:12:39
13.70
13.75
13.75
+0.15
1
3623
09:12:36
13.70
13.75
13.75
+0.15
1
3622
09:12:34
13.70
13.75
13.75
+0.15
5
3621
09:12:28
13.70
13.75
13.75
+0.15
5
3616
09:12:28
13.70
13.75
13.75
+0.15
2
3611
09:12:26
13.70
13.75
13.75
+0.15
2
3609
09:12:24
13.70
13.75
13.75
+0.15
1
3607
09:12:22
13.70
13.75
13.75
+0.15
1
3606
09:12:14
13.70
13.75
13.75
+0.15
2
3605
09:12:06
13.70
13.75
13.75
+0.15
1
3603
09:12:04
13.70
13.75
13.75
+0.15
1
3602
09:12:00
13.70
13.75
13.75
+0.15
3
3601
09:11:58
13.70
13.80
13.70
+0.10
3
3598
09:11:57
13.75
13.80
13.75
+0.15
2
3595
09:11:53
13.75
13.80
13.75
+0.15
1
3593
09:11:51
13.75
13.80
13.75
+0.15
2
3592
09:11:50
13.75
13.80
13.75
+0.15
1
3590
09:11:47
13.70
13.80
13.80
+0.20
2
3589
09:11:43
13.70
13.80
13.80
+0.20
2
3587
09:11:41
13.75
13.80
13.75
+0.15
1
3585
09:11:40
13.75
13.80
13.75
+0.15
15
3584
09:11:37
13.75
13.80
13.75
+0.15
2
3569
09:11:37
13.75
13.80
13.80
+0.20
1
3567
09:11:37
13.70
13.80
13.80
+0.20
13
3566
09:11:36
13.70
13.75
13.75
+0.15
142
3553
09:11:36
13.65
13.70
13.70
+0.10
91
3411
09:11:36
13.65
13.70
13.70
+0.10
26
3320
09:11:36
13.65
13.70
13.70
+0.10
10
3294
09:11:27
13.65
13.70
13.65
+0.05
1
3284
09:11:19
13.65
13.70
13.65
+0.05
1
3283
09:11:16
13.65
13.70
13.70
+0.10
3
3282
09:11:05
13.65
13.70
13.70
+0.10
1
3279
09:11:03
13.65
13.70
13.70
+0.10
5
3278
09:10:55
13.65
13.70
13.70
+0.10
10
3273
09:10:51
13.65
13.70
13.65
+0.05
1
3263
09:10:49
13.65
13.70
13.70
+0.10
2
3262
09:10:45
13.65
13.70
13.65
+0.05
10
3260
09:10:41
13.65
13.70
13.65
+0.05
2
3250
09:10:41
13.65
13.70
13.65
+0.05
1
3248
09:10:38
13.65
13.70
13.65
+0.05
1
3247
09:10:38
13.60
13.65
13.65
+0.05
45
3246
09:10:38
13.60
13.65
13.60
0
1
3201
09:10:38
13.65
13.70
13.65
+0.05
36
3200
09:10:38
13.65
13.70
13.65
+0.05
1
3164
09:10:37
13.65
13.70
13.65
+0.05
1
3163
09:10:33
13.65
13.70
13.65
+0.05
1
3162
09:10:27
13.65
13.70
13.65
+0.05
1
3161
09:10:17
13.65
13.70
13.65
+0.05
3
3160
09:10:13
13.65
13.70
13.70
+0.10
2
3157
09:10:13
13.65
13.70
13.70
+0.10
1
3155
09:10:12
13.65
13.70
13.70
+0.10
4
3154
09:10:10
13.65
13.70
13.65
+0.05
3
3150
09:10:03
13.60
13.70
13.60
0
3
3147
09:10:02
13.65
13.70
13.65
+0.05
1
3144
09:10:01
13.65
13.70
13.65
+0.05
1
3143
09:10:00
13.60
13.70
13.60
0
5
3142
09:09:56
13.65
13.70
13.65
+0.05
2
3137
09:09:52
13.60
13.70
13.60
0
1
3135
09:09:52
13.60
13.65
13.65
+0.05
17
3134
09:09:52
13.60
13.65
13.65
+0.05
2
3117
09:09:50
13.60
13.65
13.65
+0.05
5
3115
09:09:39
13.60
13.65
13.65
+0.05
3
3110
09:09:34
13.60
13.65
13.65
+0.05
1
3107
09:09:32
13.60
13.65
13.60
0
2
3106
09:09:32
13.65
13.70
13.65
+0.05
33
3104
09:09:28
13.65
13.70
13.70
+0.10
2
3071
09:09:25
13.65
13.70
13.70
+0.10
1
3069
09:09:21
13.65
13.70
13.70
+0.10
5
3068
09:09:21
13.65
13.70
13.70
+0.10
1
3063
09:09:21
13.65
13.70
13.70
+0.10
2
3062
09:09:18
13.65
13.70
13.70
+0.10
1
3060
09:09:13
13.70
13.75
13.70
+0.10
5
3059
09:09:06
13.70
13.75
13.70
+0.10
6
3054
09:09:06
13.70
13.75
13.70
+0.10
2
3048
09:09:06
13.70
13.75
13.70
+0.10
2
3046
09:09:06
13.70
13.75
13.70
+0.10
1
3044
09:09:06
13.70
13.75
13.70
+0.10
2
3043
09:09:06
13.70
13.75
13.70
+0.10
13
3041
09:09:06
13.70
13.75
13.70
+0.10
14
3028
09:08:59
13.70
13.75
13.75
+0.15
1
3014
09:08:56
13.70
13.75
13.70
+0.10
1
3013
09:08:54
13.70
13.75
13.75
+0.15
3
3012
09:08:50
13.70
13.75
13.75
+0.15
1
3009
09:08:42
13.70
13.75
13.70
+0.10
1
3008
09:08:37
13.70
13.75
13.75
+0.15
3
3007
09:08:36
13.70
13.75
13.70
+0.10
2
3004
09:08:36
13.65
13.70
13.70
+0.10
17
3002
09:08:35
13.70
13.75
13.70
+0.10
1
2985
09:08:31
13.70
13.75
13.70
+0.10
2
2984
09:08:30
13.70
13.75
13.70
+0.10
3
2982
09:08:30
13.70
13.75
13.70
+0.10
7
2979
09:08:30
13.70
13.75
13.70
+0.10
2
2972
09:08:30
13.70
13.75
13.70
+0.10
20
2970
09:08:30
13.65
13.70
13.70
+0.10
16
2950
09:08:27
13.65
13.70
13.70
+0.10
5
2934
09:08:24
13.65
13.70
13.70
+0.10
1
2929
09:08:16
13.65
13.70
13.70
+0.10
1
2928
09:08:12
13.65
13.70
13.70
+0.10
1
2927
09:08:11
13.65
13.70
13.70
+0.10
5
2926
09:08:08
13.65
13.70
13.70
+0.10
1
2921
09:08:04
13.65
13.70
13.70
+0.10
5
2920
09:07:57
13.65
13.70
13.65
+0.05
3
2915
09:07:56
13.70
13.75
13.70
+0.10
7
2912
09:07:56
13.70
13.75
13.70
+0.10
3
2905
09:07:56
13.70
13.75
13.70
+0.10
1
2902
09:07:56
13.70
13.75
13.70
+0.10
37
2901
09:07:56
13.70
13.75
13.70
+0.10
20
2864
09:07:56
13.70
13.75
13.70
+0.10
3
2844
09:07:56
13.70
13.75
13.70
+0.10
3
2841
09:07:56
13.65
13.70
13.70
+0.10
26
2838
09:07:47
13.65
13.70
13.65
+0.05
1
2812
09:07:47
13.65
13.70
13.70
+0.10
1
2811
09:07:41
13.65
13.70
13.70
+0.10
10
2810
09:07:38
13.65
13.70
13.70
+0.10
1
2800
09:07:35
13.65
13.70
13.70
+0.10
1
2799
09:07:35
13.70
13.75
13.70
+0.10
1
2798
09:07:35
13.65
13.70
13.70
+0.10
5
2797
09:07:35
13.65
13.70
13.70
+0.10
20
2792
09:07:34
13.65
13.70
13.70
+0.10
2
2772
09:07:31
13.65
13.70
13.70
+0.10
1
2770
09:07:31
13.65
13.70
13.70
+0.10
2
2769
09:07:30
13.65
13.70
13.70
+0.10
1
2767
09:07:17
13.65
13.70
13.70
+0.10
1
2766
09:07:14
13.65
13.70
13.70
+0.10
3
2765
09:07:10
13.65
13.70
13.65
+0.05
9
2762
09:07:10
13.65
13.70
13.70
+0.10
1
2753
09:07:09
13.65
13.70
13.70
+0.10
5
2752
09:07:05
13.65
13.70
13.70
+0.10
3
2747
09:07:05
13.65
13.70
13.70
+0.10
1
2744
09:07:03
13.65
13.70
13.70
+0.10
2
2743
09:07:02
13.65
13.70
13.70
+0.10
1
2741
09:07:02
13.65
13.70
13.70
+0.10
10
2740
09:06:57
13.65
13.70
13.70
+0.10
5
2730
09:06:56
13.65
13.70
13.70
+0.10
4
2725
09:06:56
13.65
13.70
13.70
+0.10
4
2721
09:06:55
13.65
13.70
13.70
+0.10
7
2717
09:06:54
13.65
13.70
13.65
+0.05
5
2710
09:06:54
13.65
13.70
13.70
+0.10
10
2705
09:06:50
13.65
13.70
13.70
+0.10
1
2695
09:06:49
13.65
13.70
13.70
+0.10
6
2694
09:06:49
13.65
13.70
13.70
+0.10
1
2688
09:06:41
13.60
13.70
13.70
+0.10
1
2687
09:06:38
13.60
13.70
13.70
+0.10
1
2686
09:06:37
13.60
13.70
13.70
+0.10
1
2685
09:06:36
13.65
13.70
13.65
+0.05
4
2684
09:06:32
13.65
13.70
13.65
+0.05
1
2680
09:06:28
13.60
13.70
13.60
0
6
2679
09:06:28
13.65
13.70
13.60
0
71
2673
09:06:28
13.65
13.70
13.65
+0.05
29
2602
09:06:26
13.65
13.70
13.65
+0.05
5
2573
09:06:26
13.65
13.70
13.65
+0.05
1
2568
09:06:24
13.65
13.70
13.65
+0.05
1
2567
09:06:20
13.65
13.70
13.65
+0.05
3
2566
09:06:20
13.60
13.65
13.65
+0.05
149
2563
09:06:11
13.60
13.65
13.60
0
2
2414
09:06:08
13.60
13.65
13.65
+0.05
2
2412
09:06:01
13.60
13.65
13.60
0
1
2410
09:05:54
13.60
13.65
13.60
0
2
2409
09:05:38
13.60
13.65
13.60
0
2
2407
09:05:38
13.60
13.65
13.60
0
1
2405
09:05:30
13.60
13.65
13.60
0
3
2404
09:05:30
13.65
13.70
13.65
+0.05
8
2401
09:05:29
13.65
13.70
13.65
+0.05
5
2393
09:05:29
13.65
13.70
13.65
+0.05
1
2388
09:05:27
13.65
13.70
13.65
+0.05
2
2387
09:05:25
13.65
13.70
13.65
+0.05
26
2385
09:05:02
13.65
13.70
13.70
+0.10
1
2359
09:05:01
13.65
13.70
13.65
+0.05
1
2358
09:05:01
13.65
13.70
13.70
+0.10
3
2357
09:05:01
13.65
13.70
13.65
+0.05
2
2354
09:05:01
13.65
13.70
13.65
+0.05
1
2352
09:05:00
13.65
13.70
13.70
+0.10
1
2351
09:04:57
13.65
13.70
13.70
+0.10
20
2350
09:04:56
13.65
13.70
13.65
+0.05
10
2330
09:04:54
13.65
13.70
13.70
+0.10
5
2320
09:04:48
13.65
13.70
13.70
+0.10
1
2315
09:04:47
13.65
13.70
13.70
+0.10
1
2314
09:04:45
13.65
13.70
13.70
+0.10
1
2313
09:04:45
13.65
13.70
13.70
+0.10
3
2312
09:04:39
13.65
13.70
13.70
+0.10
3
2309
09:04:37
13.65
13.70
13.65
+0.05
20
2306
09:04:35
13.65
13.70
13.70
+0.10
2
2286
09:04:30
13.65
13.70
13.70
+0.10
1
2284
09:04:29
13.60
13.65
13.65
+0.05
50
2283
09:04:28
13.60
13.65
13.60
0
2
2233
09:04:27
13.60
13.65
13.65
+0.05
1
2231
09:04:26
13.60
13.65
13.65
+0.05
1
2230
09:04:22
13.60
13.65
13.65
+0.05
1
2229
09:04:20
13.60
13.65
13.65
+0.05
1
2228
09:04:20
13.65
13.70
13.65
+0.05
1
2227
09:04:20
13.65
13.70
13.65
+0.05
1
2226
09:04:20
13.60
13.65
13.65
+0.05
4
2225
09:04:17
13.60
13.65
13.65
+0.05
5
2221
09:04:14
13.60
13.65
13.65
+0.05
1
2216
09:04:14
13.60
13.65
13.65
+0.05
1
2215
09:04:06
13.65
13.70
13.65
+0.05
17
2214
09:04:06
13.55
13.65
13.65
+0.05
83
2197
09:04:01
13.60
13.65
13.60
0
1
2114
09:04:01
13.55
13.60
13.60
0
1
2113
09:04:01
13.55
13.60
13.60
0
100
2112
09:04:00
13.55
13.60
13.55
-0.05
2
2012
09:04:00
13.55
13.60
13.60
0
2
2010
09:03:57
13.55
13.60
13.60
0
1
2008
09:03:51
13.55
13.60
13.60
0
2
2007
09:03:44
13.55
13.60
13.60
0
2
2005
09:03:43
13.55
13.60
13.60
0
5
2003
09:03:40
13.55
13.60
13.60
0
2
1998
09:03:32
13.55
13.60
13.60
0
5
1996
09:03:32
13.55
13.60
13.60
0
1
1991
09:03:30
13.55
13.60
13.60
0
2
1990
09:03:19
13.55
13.60
13.60
0
2
1988
09:03:15
13.55
13.60
13.60
0
5
1986
09:03:11
13.55
13.60
13.60
0
1
1981
09:03:11
13.60
13.65
13.60
0
5
1980
09:03:11
13.60
13.65
13.60
0
2
1975
09:03:07
13.60
13.65
13.60
0
2
1973
09:03:07
13.60
13.65
13.60
0
6
1971
09:03:05
13.60
13.65
13.65
+0.05
20
1965
09:02:49
13.60
13.65
13.60
0
2
1945
09:02:49
13.60
13.65
13.60
0
1
1943
09:02:48
13.60
13.65
13.60
0
10
1942
09:02:47
13.60
13.65
13.60
0
2
1932
09:02:46
13.60
13.65
13.60
0
1
1930
09:02:40
13.55
13.65
13.55
-0.05
2
1929
09:02:36
13.55
13.60
13.60
0
42
1927
09:02:31
13.55
13.60
13.55
-0.05
5
1885
09:02:31
13.55
13.60
13.60
0
10
1880
09:02:31
13.55
13.60
13.55
-0.05
1
1870
09:02:29
13.55
13.60
13.55
-0.05
2
1869
09:02:25
13.50
13.55
13.55
-0.05
58
1867
09:02:25
13.50
13.55
13.55
-0.05
4
1809
09:02:20
13.50
13.55
13.55
-0.05
1
1805
09:02:19
13.50
13.55
13.50
-0.10
12
1804
09:02:19
13.50
13.55
13.55
-0.05
3
1792
09:02:18
13.50
13.55
13.55
-0.05
2
1789
09:02:16
13.50
13.55
13.50
-0.10
3
1787
09:02:15
13.50
13.55
13.55
-0.05
5
1784
09:02:13
13.50
13.55
13.50
-0.10
1
1779
09:02:06
13.50
13.55
13.50
-0.10
2
1778
09:02:04
13.50
13.55
13.50
-0.10
1
1776
09:02:04
13.45
13.50
13.50
-0.10
33
1775
09:02:02
13.45
13.50
13.45
-0.15
26
1742
09:01:56
13.45
13.55
13.45
-0.15
1
1716
09:01:56
13.45
13.50
13.50
-0.10
1
1715
09:01:55
13.45
13.55
13.45
-0.15
2
1714
09:01:55
13.40
13.45
13.45
-0.15
16
1712
09:01:55
13.40
13.45
13.45
-0.15
28
1696
09:01:55
13.45
13.55
13.45
-0.15
122
1668
09:01:46
13.50
13.55
13.45
-0.15
1
1546
09:01:46
13.50
13.55
13.50
-0.10
3
1545
09:01:45
13.45
13.50
13.50
-0.10
7
1542
09:01:43
13.45
13.50
13.50
-0.10
1
1535
09:01:43
13.40
13.45
13.45
-0.15
11
1534
09:01:41
13.40
13.45
13.40
-0.20
12
1523
09:01:40
13.40
13.45
13.40
-0.20
1
1511
09:01:39
13.40
13.45
13.40
-0.20
1
1510
09:01:36
13.35
13.40
13.40
-0.20
9
1509
09:01:36
13.35
13.40
13.40
-0.20
28
1500
09:01:36
13.35
13.40
13.40
-0.20
28
1472
09:01:35
13.35
13.40
13.35
-0.25
1
1444
09:01:35
13.35
13.40
13.35
-0.25
10
1443
09:01:34
13.35
13.40
13.35
-0.25
1
1433
09:01:31
13.35
13.40
13.35
-0.25
1
1432
09:01:30
13.35
13.40
13.35
-0.25
1
1431
09:01:30
13.35
13.40
13.35
-0.25
4
1430
09:01:30
13.30
13.35
13.35
-0.25
2
1426
09:01:30
13.30
13.35
13.30
-0.30
1
1424
09:01:30
13.30
13.35
13.35
-0.25
40
1423
09:01:30
13.35
13.40
13.35
-0.25
84
1383
09:01:30
13.35
13.40
13.40
-0.20
1
1299
09:01:30
13.35
13.40
13.40
-0.20
1
1298
09:01:29
13.35
13.40
13.35
-0.25
1
1297
09:01:29
13.35
13.40
13.35
-0.25
1
1296
09:01:27
13.35
13.40
13.35
-0.25
7
1295
09:01:23
13.35
13.40
13.35
-0.25
7
1288
09:01:22
13.35
13.40
13.40
-0.20
5
1281
09:01:20
13.35
13.45
13.35
-0.25
3
1276
09:01:20
13.40
13.50
13.35
-0.25
77
1273
09:01:20
13.40
13.50
13.40
-0.20
103
1196
09:01:18
13.40
13.45
13.45
-0.15
20
1093
09:01:17
13.40
13.45
13.45
-0.15
5
1073
09:01:17
13.40
13.45
13.45
-0.15
1
1068
09:01:16
13.40
13.45
13.45
-0.15
1
1067
09:01:16
13.40
13.45
13.45
-0.15
1
1066
09:01:16
13.40
13.45
13.45
-0.15
1
1065
09:01:14
13.45
13.50
13.45
-0.15
133
1064
09:01:12
13.45
13.55
13.45
-0.15
5
931
09:01:10
13.45
13.50
13.50
-0.10
5
926
09:01:09
13.45
13.50
13.50
-0.10
10
921
09:01:07
13.45
13.50
13.50
-0.10
1
911
09:01:06
13.45
13.50
13.50
-0.10
5
910
09:01:02
13.50
13.55
13.45
-0.15
14
905
09:01:02
13.50
13.55
13.50
-0.10
12
891
09:01:00
13.50
13.55
13.55
-0.05
5
879
09:00:55
13.45
13.50
13.50
-0.10
3
874
09:00:55
13.45
13.50
13.50
-0.10
1
871
09:00:54
13.45
13.50
13.50
-0.10
4
870
09:00:53
13.45
13.50
13.50
-0.10
1
866
09:00:51
13.45
13.50
13.50
-0.10
1
865
09:00:51
13.45
13.50
13.50
-0.10
2
864
09:00:51
13.45
13.50
13.50
-0.10
1
862
09:00:50
13.50
13.55
13.50
-0.10
3
861
09:00:48
13.50
13.55
13.50
-0.10
1
858
09:00:47
13.50
13.55
13.50
-0.10
1
857
09:00:46
13.50
13.55
13.50
-0.10
2
856
09:00:46
13.45
13.50
13.50
-0.10
2
854
09:00:46
13.45
13.50
13.50
-0.10
10
852
09:00:45
13.50
13.55
13.50
-0.10
20
842
09:00:44
13.50
13.55
13.50
-0.10
1
822
09:00:39
13.45
13.50
13.50
-0.10
39
821
09:00:39
13.45
13.50
13.50
-0.10
10
782
09:00:38
13.45
13.50
13.45
-0.15
5
772
09:00:37
13.45
13.50
13.50
-0.10
1
767
09:00:37
13.45
13.50
13.50
-0.10
5
766
09:00:35
13.45
13.50
13.45
-0.15
4
761
09:00:35
13.45
13.50
13.50
-0.10
2
757
09:00:35
13.45
13.50
13.50
-0.10
1
755
09:00:35
13.45
13.50
13.45
-0.15
6
754
09:00:34
13.45
13.50
13.50
-0.10
15
748
09:00:33
13.45
13.50
13.50
-0.10
1
733
09:00:30
13.45
13.50
13.50
-0.10
20
732
09:00:28
13.45
13.50
13.50
-0.10
1
712
09:00:23
13.45
13.50
13.50
-0.10
5
711
09:00:22
13.45
13.50
13.50
-0.10
2
706
09:00:19
13.50
13.55
13.50
-0.10
187
704
09:00:19
13.50
13.55
13.50
-0.10
10
517
09:00:15
13.50
13.55
13.50
-0.10
2
507
09:00:15
13.50
13.55
13.50
-0.10
1
505
09:00:15
--
--
13.50
-0.10
504
504
其他人也逛...
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
統一超商10000元虛擬商品卡
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
AirPods 3 with Lightning Charging Case
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
DJI AVATA 2 暢飛套裝(三電池版)
PChome儲值 20, 000元
PChome 購物儲值100, 000元
PChome 購物儲值3, 000元
MyCard 1000點虛擬點數卡
MyCard 3290點虛擬點數卡
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
個股名稱
中華電信ADR7日上漲0.37美元漲...
【金屬盤後】金銅價跌☆
熱門討論股
台股人氣ETF
熱門概念股
鴻海
一詮
國建
聯電
緯創
長榮航
華南金
陽明
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
健鼎首季每股賺3.5元 創史上最...
‧
中航透過子公司持續買進中菲行 ...
‧
友達ADR7日下跌0.07美元跌幅1.2...
更多
加密貨幣
比特幣
BTC
62442.80
-719.15
-1.14%
以太幣
ETH
3018.56
-44.17
-1.44%
瑞波幣
XRP
0.526036
-0.01
-2.68%
比特幣現金
BCH
472.28
-1.08
-0.23%
萊特幣
LTC
81.02
0.23
0.29%
卡達幣
ADA
0.442471
-0.01
-2.60%
波場幣
TRX
0.120659
0.00
1.67%
恆星幣
XLM
0.108289
0.00
-1.42%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
