最新今彩539第113100期 頭獎2注中獎熱門張國華遭控涉內線交易 金管會：分析若有異常交檢調
更新報價

遠　雄  (5522) 建材營造 上市 遠雄集團

68.50 ▲+4.60 +7.20% 6.32億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.60 9,412 68.40 40 68.50 81 63.90 69.80 63.90 63.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.4068.5068.50+4.6089412
13:30:0068.4068.5068.50+4.601799404
13:24:5868.4068.5068.50+4.6019225
13:24:5868.4068.5068.50+4.6059224
13:24:5768.5068.6068.50+4.6039219
13:24:5368.5068.6068.60+4.7019216
13:24:4268.4068.5068.50+4.6019215
13:24:3068.4068.6068.60+4.7019214
13:24:3068.4068.6068.60+4.7019213
13:24:2768.5068.6068.50+4.6019212
13:24:2768.5068.6068.50+4.6049211
13:24:2568.5068.6068.60+4.7039207
13:24:2568.5068.6068.50+4.60109204
13:24:1968.5068.6068.50+4.6019194
13:24:1068.5068.6068.60+4.7049193
13:23:5968.5068.6068.60+4.7019189
13:23:5368.5068.6068.60+4.7019188
13:23:4768.5068.6068.60+4.7019187
13:23:4768.5068.6068.50+4.6079186
13:23:4468.5068.6068.60+4.7019179
13:23:4068.5068.6068.60+4.7019178
13:23:3768.5068.6068.50+4.6019177
13:23:3268.5068.6068.50+4.6039176
13:23:1868.5068.6068.60+4.7029173
13:23:1768.5068.6068.50+4.6019171
13:23:0068.5068.6068.60+4.7029170
13:22:5968.5068.6068.50+4.6019168
13:22:5668.5068.6068.60+4.7019167
13:22:5568.5068.6068.60+4.7019166
13:22:5368.5068.6068.50+4.6019165
13:22:5168.5068.6068.50+4.6019164
13:22:4068.6068.7068.50+4.6039163
13:22:4068.6068.7068.60+4.7029160
13:22:3168.5068.6068.60+4.7019158
13:22:2968.5068.6068.60+4.7019157
13:22:1668.5068.7068.50+4.6039156
13:22:1668.5068.6068.60+4.7029153
13:22:0968.4068.5068.50+4.6019151
13:21:5868.4068.5068.50+4.6069150
13:21:5868.5068.6068.50+4.6049144
13:21:5368.5068.6068.60+4.7019140
13:21:3368.5068.7068.50+4.6019139
13:21:2168.5068.7068.50+4.6019138
13:21:1068.5068.7068.50+4.6019137
13:21:1068.6068.7068.50+4.60139136
13:21:1068.6068.7068.60+4.7059123
13:20:3568.7068.8068.70+4.8029118
13:20:3468.6068.7068.70+4.8039116
13:20:2968.6068.7068.70+4.8029113
13:20:1968.6068.7068.60+4.7019111
13:20:1768.6068.7068.60+4.70109110
13:20:1168.7068.8068.70+4.8089100
13:20:1068.7068.8068.80+4.9019092
13:20:0668.7068.8068.70+4.8019091
13:19:5068.6068.7068.70+4.8019090
13:19:4368.7068.8068.70+4.8019089
13:19:3968.6068.7068.70+4.8019088
13:19:3968.6068.7068.70+4.8029087
13:19:3968.6068.7068.70+4.8039085
13:19:3268.6068.7068.70+4.8019082
13:19:2668.7068.8068.70+4.8049081
13:19:1068.6068.7068.70+4.8059077
13:19:0968.7068.8068.70+4.8059072
13:19:0168.7068.8068.70+4.8039067
13:18:4668.6068.8068.80+4.9019064
13:18:1868.6068.8068.80+4.90109063
13:18:1868.6068.7068.80+4.9029053
13:18:1868.6068.7068.70+4.8089051
13:18:1868.6068.7068.70+4.80109043
13:18:1268.6068.7068.70+4.8059033
13:17:5968.6068.7068.70+4.8029028
13:17:5268.5068.6068.60+4.7069026
13:17:5268.5068.6068.60+4.7039020
13:17:4968.5068.6068.60+4.7019017
13:17:3368.5068.6068.60+4.7019016
13:17:2268.5068.6068.60+4.7029015
13:16:5568.5068.6068.50+4.6019013
13:16:5268.5068.6068.50+4.6019012
13:16:5268.5068.6068.50+4.6059011
13:16:4768.5068.6068.50+4.6019006
13:16:4768.5068.6068.50+4.6019005
13:16:4268.5068.6068.50+4.6019004
13:16:3968.5068.6068.50+4.6019003
13:16:2568.5068.6068.50+4.6029002
13:16:1468.5068.6068.60+4.70149000
13:16:1468.6068.7068.60+4.7068986
13:16:1168.6068.7068.60+4.7018980
13:16:0068.6068.7068.60+4.7018979
13:15:3968.7068.8068.70+4.8018978
13:15:3368.6068.8068.80+4.9018977
13:15:2768.6068.7068.80+4.9018976
13:15:2768.6068.7068.70+4.8018975
13:15:1468.7068.8068.70+4.8018974
13:15:1368.7068.8068.70+4.8058973
13:15:0968.7068.8068.70+4.8028968
13:15:0768.7068.8068.70+4.8018966
13:15:0768.7068.8068.70+4.8018965
13:15:0468.7068.8068.70+4.8018964
13:15:0268.7068.8068.80+4.9048963
13:14:5868.7068.8068.70+4.8018959
13:14:2568.8068.9068.80+4.9048958
13:13:0568.7068.8068.80+4.9018954
13:13:0468.7068.8068.90+5.0048953
13:13:0468.7068.8068.80+4.9068949
13:12:5668.7068.8068.80+4.9028943
13:12:5168.7068.8068.80+4.9018941
13:12:5168.7068.8068.80+4.9018940
13:12:4368.7068.8068.80+4.9028939
13:12:3468.7068.8068.80+4.9018937
13:11:4768.6068.7068.70+4.8038936
13:11:4768.6068.7068.70+4.8028933
13:11:4468.6068.7068.70+4.8058931
13:11:4068.6068.7068.70+4.8058926
13:11:2468.7068.8068.60+4.7058921
13:11:2468.7068.8068.70+4.8058916
13:11:0768.7068.8068.80+4.9028911
13:10:5068.7068.8068.70+4.8018909
13:10:4868.7068.8068.70+4.8018908
13:10:4368.7068.8068.80+4.9028907
13:10:4168.7068.8068.80+4.9048905
13:10:4168.7068.8068.80+4.9038901
13:10:3568.7068.8068.80+4.9018898
13:10:3168.7068.8068.70+4.8028897
13:10:2568.7068.8068.80+4.9028895
13:10:1968.7068.8068.70+4.8018893
13:10:1668.7068.8068.70+4.8018892
13:10:0968.7068.8068.70+4.8028891
13:10:0668.7068.8068.70+4.8018889
13:09:4968.9069.0068.80+4.90318888
13:09:4968.9069.0068.90+5.00118857
13:09:2368.9069.0068.90+5.0038846
13:09:2068.9069.0068.90+5.00108843
13:09:1768.9069.0068.90+5.0028833
13:09:0668.9069.0068.90+5.0018831
13:08:3668.9069.0069.00+5.1018830
13:08:1868.9069.0068.90+5.0028829
13:08:0168.9069.0068.90+5.0018827
13:07:5468.9069.0069.00+5.1028826
13:07:4668.9069.0068.90+5.0058824
13:07:3668.9069.0069.00+5.1058819
13:07:2668.9069.0068.90+5.0018814
13:07:2568.9069.0068.90+5.0018813
13:07:1868.9069.0068.90+5.0018812
13:07:1368.9069.0068.90+5.0018811
13:07:0768.9069.0068.90+5.0058810
13:07:0169.0069.1069.00+5.1018805
13:06:4869.0069.1069.00+5.1058804
13:06:4769.0069.1069.00+5.1018799
13:06:3969.0069.1069.00+5.10128798
13:06:3569.0069.1069.00+5.1018786
13:06:3169.0069.1069.10+5.2018785
13:06:3069.1069.2069.10+5.2058784
13:06:2469.1069.2069.10+5.2048779
13:06:1269.0069.2069.20+5.3028775
13:06:0569.0069.1069.10+5.2058773
13:06:0369.0069.1069.10+5.2018768
13:05:4869.0069.1069.10+5.2018767
13:05:4769.0069.1069.10+5.2018766
13:05:4169.0069.1069.10+5.2018765
13:05:3769.0069.1069.10+5.2018764
13:05:3269.0069.1069.00+5.1018763
13:05:2369.0069.1069.10+5.2028762
13:05:2269.0069.1069.00+5.1038760
13:05:2169.0069.1069.10+5.2018757
13:05:0969.1069.2069.10+5.2088756
13:05:0769.1069.2069.10+5.2028748
13:05:0269.1069.2069.10+5.2058746
13:04:3069.1069.2069.20+5.3018741
13:04:1069.1069.2069.20+5.3038740
13:04:0569.1069.2069.10+5.2018737
13:03:5169.1069.2069.20+5.3068736
13:03:4469.1069.2069.10+5.2018730
13:03:4369.1069.2069.10+5.20108729
13:03:3769.1069.2069.20+5.3018719
13:03:3669.1069.2069.10+5.2088718
13:03:0869.1069.2069.20+5.3018710
13:03:0669.1069.2069.10+5.2018709
13:02:5969.1069.2069.20+5.3018708
13:02:5969.1069.2069.10+5.2018707
13:02:5369.0069.2069.20+5.3018706
13:02:5269.0069.1069.20+5.3018705
13:02:5269.0069.1069.10+5.2018704
13:02:5269.0069.1069.10+5.2028703
13:02:5269.0069.1069.10+5.2028701
13:02:4369.0069.1069.10+5.2018699
13:02:3269.0069.1069.10+5.2058698
13:02:2769.0069.1069.10+5.2038693
13:01:2369.0069.2069.20+5.3018690
13:01:2169.0069.2069.20+5.3018689
13:01:1669.0069.2069.20+5.3018688
13:01:1569.0069.1069.10+5.2018687
13:01:1269.0069.1069.10+5.2018686
13:00:5269.0069.2069.20+5.3028685
13:00:4669.0069.1069.10+5.2018683
13:00:4268.9069.1069.10+5.2018682
13:00:3868.9069.1069.10+5.2018681
13:00:3768.9069.0069.00+5.1028680
13:00:3768.9069.0069.00+5.1018678
13:00:3768.9069.0069.00+5.1018677
13:00:3468.9069.0069.00+5.1018676
13:00:3468.9069.0069.00+5.1018675
13:00:3268.9069.0069.00+5.1018674
13:00:3268.9069.0069.00+5.1018673
13:00:2768.9069.0069.00+5.1018672
13:00:2768.9069.0069.00+5.1018671
13:00:2168.8068.9069.00+5.1018670
13:00:2168.8068.9068.90+5.0018669
13:00:1368.8068.9068.90+5.0038668
13:00:1368.8068.9068.80+4.9018665
13:00:0468.8068.9068.80+4.9018664
12:59:4068.8068.9068.90+5.0018663
12:59:1968.9069.0068.90+5.0028662
12:59:0968.9069.0068.90+5.0018660
12:58:3968.8069.0069.00+5.1018659
12:58:3168.8068.9068.90+5.0018658
12:58:0568.8068.9068.90+5.0068657
12:57:5368.8068.9068.90+5.0018651
12:57:5068.8068.9068.90+5.0028650
12:56:4068.8068.9068.90+5.0018648
12:55:1968.7068.9068.90+5.0028647
12:55:1568.7068.8068.80+4.9018645
12:55:1468.8068.9068.80+4.9018644
12:55:0868.7068.8068.80+4.9018643
12:55:0468.7068.8068.70+4.8018642
12:55:0268.7068.9068.70+4.8018641
12:55:0268.7068.9068.70+4.8018640
12:55:0068.8068.9068.80+4.9018639
12:55:0068.8068.9068.80+4.9018638
12:54:4568.7068.8068.80+4.90278637
12:54:4568.8068.9068.80+4.9038610
12:54:4068.8068.9068.80+4.9018607
12:54:2668.8068.9068.80+4.9068606
12:54:2268.8068.9068.80+4.9058600
12:54:1668.8069.0068.80+4.9018595
12:54:1568.9069.0068.90+5.0018594
12:54:0768.9069.0068.90+5.0018593
12:54:0668.9069.0068.90+5.0038592
12:53:5768.9069.0068.90+5.0018589
12:53:4168.8069.0069.00+5.1018588
12:53:4068.9069.0068.90+5.0018587
12:53:2869.0069.1069.00+5.1028586
12:53:2869.0069.1069.00+5.1068584
12:53:2169.1069.3069.10+5.2028578
12:53:2169.1069.2069.10+5.20308576
12:53:2169.2069.3069.20+5.30438546
12:53:2169.2069.3069.20+5.30108503
12:53:1869.2069.3069.20+5.3018493
12:53:1769.2069.3069.20+5.3018492
12:53:1569.2069.3069.20+5.3018491
12:53:1569.2069.3069.20+5.3018490
12:53:1269.2069.3069.20+5.3028489
12:53:0869.2069.3069.20+5.3018487
12:53:0669.2069.3069.20+5.3018486
12:53:0469.2069.3069.20+5.3018485
12:52:5469.2069.3069.20+5.3018484
12:52:4869.2069.3069.30+5.4028483
12:52:0869.3069.4069.30+5.40108481
12:52:0869.3069.4069.30+5.4078471
12:52:0369.3069.4069.30+5.4018464
12:51:5369.3069.4069.30+5.4018463
12:51:4969.4069.5069.40+5.5058462
12:51:4869.4069.5069.40+5.5018457
12:51:4669.4069.5069.40+5.50108456
12:51:4169.4069.5069.50+5.6018446
12:51:4069.4069.5069.50+5.6018445
12:51:3969.4069.5069.50+5.6028444
12:51:2969.4069.5069.50+5.6018442
12:51:2569.5069.6069.50+5.6028441
12:51:2469.5069.6069.50+5.6038439
12:51:1869.5069.6069.50+5.6018436
12:51:0469.4069.5069.50+5.6018435
12:50:4069.5069.7069.50+5.6088434
12:50:2769.6069.7069.60+5.7018426
12:50:2369.6069.7069.60+5.7018425
12:50:2369.6069.7069.60+5.7018424
12:50:2069.6069.7069.60+5.7018423
12:50:1869.6069.7069.70+5.8018422
12:50:1769.6069.7069.70+5.8028421
12:50:1169.6069.7069.60+5.7098419
12:50:1169.5069.6069.60+5.7018410
12:49:5769.4069.6069.70+5.8028409
12:49:5769.4069.6069.60+5.7048407
12:49:5769.5069.6069.50+5.6028403
12:49:5769.5069.6069.50+5.6048401
12:49:5769.5069.6069.50+5.60178397
12:49:4469.6069.7069.60+5.7038380
12:49:4469.5069.6069.60+5.7028377
12:49:4269.5069.6069.60+5.7018375
12:49:3669.6069.8069.60+5.7018374
12:49:3269.7069.8069.70+5.8018373
12:49:3269.5069.7069.70+5.8048372
12:49:2769.5069.7069.70+5.8078368
12:49:0669.5069.7069.70+5.8018361
12:49:0469.5069.7069.70+5.8018360
12:48:5769.6069.8069.60+5.70228359
12:48:5769.7069.8069.70+5.8058337
12:48:5669.7069.8069.70+5.8028332
12:48:5469.7069.8069.70+5.8018330
12:48:5469.7069.8069.70+5.80128329
12:48:5369.6069.8069.80+5.9058317
12:48:5269.7069.8069.70+5.8018312
12:48:4969.7069.8069.70+5.8018311
12:48:4969.6069.7069.70+5.8018310
12:48:4969.6069.7069.70+5.8018309
12:48:4669.6069.7069.70+5.8058308
12:48:4469.6069.7069.70+5.8028303
12:48:4369.6069.7069.70+5.8018301
12:48:3869.6069.7069.70+5.8028300
12:48:3369.6069.7069.60+5.7018298
12:48:2169.6069.7069.60+5.7058297
12:48:1869.5069.6069.60+5.7028292
12:48:1569.6069.7069.60+5.7038290
12:48:1469.6069.7069.70+5.8018287
12:48:1169.6069.7069.70+5.8018286
12:48:1069.6069.7069.60+5.7018285
12:48:0669.6069.8069.60+5.7018284
12:48:0569.5069.8069.80+5.9018283
12:48:0569.5069.8069.50+5.6068282
12:48:0569.5069.7069.80+5.9078276
12:48:0569.5069.7069.70+5.80138269
12:48:0369.6069.7069.60+5.7028256
12:48:0169.6069.7069.60+5.7018254
12:47:5769.5069.7069.70+5.8018253
12:47:5269.5069.7069.70+5.8028252
12:47:4669.5069.6069.70+5.8018250
12:47:4669.5069.6069.60+5.7018249
12:47:4169.5069.7069.50+5.6038248
12:47:4169.5069.7069.50+5.6018245
12:47:3669.5069.6069.50+5.6018244
12:47:3269.6069.7069.60+5.70108243
12:47:3069.6069.7069.60+5.7018233
12:47:3069.5069.6069.60+5.7018232
12:47:2869.5069.6069.60+5.7018231
12:47:2769.5069.6069.60+5.7058230
12:47:2669.5069.6069.60+5.7018225
12:47:2369.5069.6069.50+5.6048224
12:47:2369.5069.6069.60+5.7028220
12:47:2169.5069.6069.60+5.7028218
12:47:1669.5069.6069.60+5.7018216
12:47:1469.6069.7069.60+5.7018215
12:47:1469.5069.6069.60+5.7098214
12:47:1369.5069.6069.60+5.7058205
12:47:0769.5069.6069.60+5.7028200
12:47:0669.5069.6069.70+5.8048198
12:47:0669.5069.6069.60+5.7018194
12:46:5669.5069.7069.70+5.8018193
12:46:5469.6069.7069.60+5.7018192
12:46:5069.5069.7069.70+5.8058191
12:46:4369.5069.6069.60+5.7018186
12:46:3869.5069.7069.70+5.8058185
12:46:3569.5069.7069.70+5.8018180
12:46:3469.6069.7069.60+5.7018179
12:46:3369.5069.7069.70+5.8018178
12:46:2369.5069.7069.70+5.8018177
12:46:1869.5069.6069.70+5.8048176
12:46:1869.5069.6069.60+5.7018172
12:46:1769.5069.6069.60+5.7038171
12:46:1269.6069.7069.60+5.7018168
12:46:1269.6069.7069.60+5.7038167
12:46:1169.6069.7069.60+5.7018164
12:46:0869.5069.6069.60+5.7038163
12:46:0869.5069.6069.60+5.7018160
12:46:0369.5069.6069.50+5.6018159
12:45:5469.5069.6069.60+5.7018158
12:45:5469.5069.6069.60+5.7028157
12:45:5169.5069.6069.50+5.6018155
12:45:4869.4069.5069.50+5.6028154
12:45:4269.4069.6069.40+5.5018152
12:45:4169.5069.6069.50+5.6018151
12:45:3669.4069.5069.50+5.60248150
12:45:3069.4069.5069.50+5.6018126
12:45:1569.3069.5069.50+5.6028125
12:45:1469.3069.5069.30+5.4018123
12:45:1469.4069.5069.40+5.5018122
12:45:0369.3069.5069.30+5.4018121
12:45:0069.3069.5069.30+5.40128120
12:45:0069.4069.5069.40+5.50138108
12:44:5469.4069.5069.40+5.5018095
12:44:4569.2069.4069.20+5.3018094
12:44:4469.2069.4069.40+5.5018093
12:44:4369.2069.4069.20+5.3018092
12:44:4369.4069.5069.40+5.5018091
12:44:4369.4069.5069.40+5.5098090
12:44:4369.2069.4069.40+5.5018081
12:44:4269.2069.4069.40+5.5028080
12:44:2869.4069.5069.40+5.5018078
12:44:2769.2069.5069.50+5.6018077
12:44:2769.3069.5069.30+5.4058076
12:44:2769.4069.5069.40+5.5018071
12:44:2369.3069.4069.40+5.5018070
12:44:2069.4069.5069.40+5.5018069
12:44:1869.3069.4069.40+5.5028068
12:44:1569.3069.4069.40+5.5018066
12:44:1569.3069.4069.30+5.4018065
12:44:1469.3069.4069.30+5.4038064
12:44:0869.3069.4069.30+5.4018061
12:44:0769.3069.5069.30+5.4028060
12:44:0769.3069.4069.40+5.5018058
12:44:0269.3069.4069.30+5.4038057
12:44:0269.5069.6069.50+5.6018054
12:44:0269.5069.6069.50+5.6018053
12:44:0069.3069.5069.50+5.60108052
12:43:5569.2069.5069.50+5.6018042
12:43:5569.2069.5069.50+5.6018041
12:43:5469.3069.5069.30+5.4038040
12:43:5369.2069.5069.50+5.60108037
12:43:5269.3069.5069.30+5.4058027
12:43:5269.3069.5069.50+5.6038022
12:43:5069.4069.5069.40+5.5018019
12:43:5069.4069.5069.40+5.5048018
12:43:5069.4069.5069.40+5.5018014
12:43:5069.4069.5069.40+5.5048013
12:43:5069.4069.5069.40+5.5028009
12:43:5069.2069.3069.40+5.5068007
12:43:5069.2069.3069.30+5.4088001
12:43:4469.0069.2069.20+5.30247993
12:43:3869.0069.1069.20+5.3017969
12:43:3869.0069.1069.10+5.2017968
12:43:3769.0069.2069.00+5.1057967
12:43:3469.0069.2069.20+5.3077962
12:43:2269.0069.2069.00+5.1017955
12:43:1568.9069.0069.00+5.1017954
12:43:1268.9069.2069.20+5.3017953
12:43:0968.9069.1069.10+5.2017952
12:43:0968.9069.0069.00+5.1017951
12:43:0769.0069.1069.00+5.10307950
12:43:0769.1069.2069.10+5.2017920
12:43:0469.1069.2069.10+5.2017919
12:43:0369.1069.2069.10+5.2017918
12:43:0269.0069.1069.10+5.2017917
12:42:5669.0069.1069.00+5.1017916
12:42:5569.0069.1069.10+5.2017915
12:42:5569.0069.1069.10+5.2017914
12:42:5269.0069.1069.00+5.1017913
12:42:5069.0069.1069.00+5.1027912
12:42:4869.0069.1069.10+5.2017910
12:42:4668.9069.0069.10+5.2017909
12:42:4668.9069.0069.00+5.1017908
12:42:4668.9069.0069.00+5.1057907
12:42:4468.9069.0069.00+5.1027902
12:42:3168.8069.0068.80+4.9067900
12:42:3168.8069.0068.80+4.9017894
12:42:3168.7068.8069.00+5.101077893
12:42:3168.7068.8068.90+5.00337786
12:42:3168.7068.8068.80+4.90107753
12:42:3068.7068.8068.80+4.9017743
12:42:2868.7068.8068.80+4.9087742
12:42:1268.7068.8068.80+4.9017734
12:41:4568.7068.8068.80+4.9027733
12:41:4568.7068.8068.80+4.9017731
12:41:3368.7068.8068.80+4.9017730
12:41:3068.7068.8068.80+4.9017729
12:41:2768.7068.8068.80+4.9017728
12:41:2768.7068.8068.80+4.9017727
12:41:2568.7068.8068.80+4.9037726
12:41:2068.7068.8068.80+4.9017723
12:41:2068.7068.8068.80+4.9037722
12:41:1968.7068.8068.80+4.9017719
12:41:1868.7068.8068.80+4.9057718
12:41:1668.7068.8068.80+4.90107713
12:41:1468.7068.8068.80+4.90107703
12:41:0068.7068.8068.70+4.8017693
12:40:5868.7068.8068.80+4.9017692
12:40:5868.6068.7068.70+4.8017691
12:40:5468.6068.7068.80+4.9017690
12:40:5468.6068.7068.70+4.8097689
12:40:5368.6068.7068.70+4.8017680
12:40:5368.6068.7068.70+4.8017679
12:40:5268.6068.7068.70+4.8017678
12:40:5268.6068.7068.70+4.80127677
12:40:4268.6068.7068.70+4.8027665
12:40:4268.6068.7068.70+4.80307663
12:40:1568.5068.6068.60+4.7037633
12:40:1568.5068.6068.60+4.7037630
12:40:1568.5068.6068.60+4.7017627
12:40:1468.5068.6068.60+4.7017626
12:40:1468.5068.6068.60+4.7017625
12:40:1368.5068.6068.60+4.7027624
12:40:1368.5068.6068.60+4.7027622
12:40:0868.5068.6068.60+4.7017620
12:40:0468.5068.6068.60+4.7017619
12:40:0168.5068.6068.60+4.70107618
12:39:5868.5068.6068.60+4.7017608
12:39:5568.5068.6068.60+4.7017607
12:39:5568.5068.6068.60+4.7017606
12:39:5368.5068.6068.60+4.7017605
12:39:5368.5068.6068.60+4.7017604
12:39:5268.5068.6068.60+4.7017603
12:39:5068.5068.6068.60+4.7057602
12:39:4668.5068.6068.60+4.7017597
12:39:4568.5068.6068.60+4.7017596
12:39:4568.5068.6068.60+4.7017595
12:39:3668.5068.6068.60+4.7057594
12:39:2668.5068.6068.60+4.7017589
12:39:1368.4068.6068.60+4.7027588
12:39:1368.4068.6068.60+4.70107586
12:39:1268.4068.5068.50+4.60347576
12:39:0668.4068.5068.50+4.6017542
12:39:0168.4068.5068.50+4.6017541
12:38:5868.4068.5068.50+4.6017540
12:38:5568.4068.5068.50+4.6017539
12:38:4968.4068.5068.50+4.6057538
12:38:3268.4068.5068.50+4.6037533
12:38:3268.4068.5068.50+4.60307530
12:38:1168.4068.5068.50+4.6017500
12:38:0268.4068.5068.50+4.6017499
12:37:4668.4068.5068.50+4.6017498
12:37:4268.4068.5068.50+4.6027497
12:37:3968.4068.5068.40+4.5017495
12:37:2168.4068.5068.50+4.6017494
12:37:1668.4068.5068.50+4.6017493
12:37:0568.4068.5068.50+4.6027492
12:37:0268.4068.5068.40+4.5017490
12:36:5468.4068.5068.50+4.6027489
12:36:4768.4068.5068.40+4.5017487
12:36:4368.4068.5068.50+4.6027486
12:36:2768.4068.5068.50+4.6017484
12:36:0168.4068.5068.40+4.5017483
12:35:2868.4068.5068.40+4.5027482
12:35:1468.4068.5068.50+4.6017480
12:35:1168.4068.5068.50+4.6027479
12:35:0068.4068.5068.50+4.6027477
12:34:4768.4068.5068.50+4.6017475
12:34:4468.4068.5068.40+4.5017474
12:34:3468.4068.5068.40+4.5027473
12:33:4668.4068.5068.40+4.5027471
12:33:4168.4068.5068.40+4.5027469
12:33:3168.4068.5068.40+4.5017467
12:33:2968.4068.5068.50+4.60107466
12:33:2168.4068.5068.40+4.5017456
12:33:1368.4068.5068.40+4.5027455
12:33:1168.4068.5068.50+4.6027453
12:32:4868.4068.5068.50+4.6017451
12:32:4568.4068.5068.40+4.5037450
12:32:4568.4068.5068.50+4.6047447
12:32:4068.4068.5068.50+4.6027443
12:32:3668.4068.5068.50+4.6057441
12:32:3668.4068.5068.50+4.60337436
12:32:3668.4068.5068.40+4.5017403
12:32:3468.4068.5068.40+4.5017402
12:31:3468.4068.5068.40+4.5017401
12:31:3168.4068.5068.40+4.5017400
12:31:2568.4068.5068.40+4.5017399
12:30:5568.4068.5068.40+4.5017398
12:30:4868.4068.5068.50+4.6017397
12:30:4168.3068.4068.40+4.5027396
12:30:3968.4068.5068.40+4.5087394
12:30:3268.4068.5068.40+4.5017386
12:30:0968.3068.5068.50+4.6027385
12:29:5868.4068.5068.40+4.5027383
12:29:4468.4068.5068.40+4.50107381
12:29:2568.4068.5068.40+4.5017371
12:29:0268.4068.5068.40+4.5017370
12:29:0268.3068.4068.40+4.5087369
12:28:5968.3068.4068.30+4.4017361
12:28:2868.3068.4068.40+4.5027360
12:27:5668.3068.4068.40+4.5027358
12:27:4968.3068.4068.40+4.5017356
12:27:3868.3068.4068.40+4.5027355
12:27:2368.3068.4068.40+4.5027353
12:27:2368.3068.4068.40+4.5057351
12:27:1568.3068.4068.40+4.5017346
12:27:1168.3068.4068.40+4.5057345
12:26:5668.3068.4068.40+4.5037340
12:26:4868.3068.4068.40+4.5017337
12:26:4368.3068.4068.40+4.5037336
12:26:3868.3068.4068.40+4.5037333
12:26:3068.4068.5068.40+4.5017330
12:26:2768.4068.5068.40+4.5017329
12:26:2468.4068.5068.40+4.5027328
12:25:5668.3068.5068.30+4.4027326
12:25:5568.3068.4068.40+4.5017324
12:25:5068.3068.5068.50+4.6017323
12:25:0768.3068.4068.40+4.5027322
12:24:3668.3068.4068.40+4.5017320
12:24:3268.4068.5068.40+4.5017319
12:24:2968.4068.5068.40+4.5017318
12:24:1468.4068.5068.40+4.5057317
12:24:1368.4068.5068.50+4.6047312
12:24:0668.4068.5068.40+4.5017308
12:23:5968.4068.5068.40+4.5017307
12:23:5968.4068.5068.50+4.6027306
12:23:3568.3068.4068.40+4.5057304
12:23:3468.3068.4068.30+4.4017299
12:23:2268.3068.4068.40+4.5057298
12:23:0868.3068.4068.40+4.5017293
12:23:0268.3068.4068.40+4.5037292
12:22:5268.4068.5068.40+4.5057289
12:22:5168.4068.5068.50+4.6017284
12:22:4768.4068.5068.40+4.5047283
12:22:4368.4068.5068.40+4.5027279
12:22:4068.4068.5068.40+4.5017277
12:22:3668.4068.5068.50+4.6027276
12:22:1368.4068.5068.50+4.6017274
12:22:1268.4068.5068.50+4.6017273
12:22:0768.4068.5068.50+4.6017272
12:22:0368.4068.5068.50+4.60107271
12:21:4768.3068.4068.40+4.5057261
12:21:4768.3068.4068.40+4.5037256
12:21:4768.3068.4068.40+4.50147253
12:21:4768.3068.4068.40+4.5067239
12:21:4768.2068.3068.30+4.40667233
12:21:4268.2068.3068.30+4.4017167
12:21:3868.2068.3068.30+4.4017166
12:21:1468.1068.2068.20+4.30197165
12:21:1368.1068.2068.20+4.3017146
12:20:5268.1068.2068.20+4.3017145
12:20:1968.1068.2068.20+4.3057144
12:20:1068.1068.2068.20+4.3027139
12:20:1068.1068.2068.20+4.30157137
12:20:0568.1068.2068.20+4.3027122
12:19:5868.1068.2068.10+4.2047120
12:19:5568.1068.2068.20+4.3017116
12:19:4268.1068.2068.20+4.3017115
12:19:3268.1068.2068.10+4.2017114
12:19:2568.1068.2068.20+4.3017113
12:19:0668.0068.1068.10+4.2047112
12:18:5268.0068.1068.10+4.2017108
12:18:5068.0068.1068.10+4.2027107
12:18:3968.1068.2068.20+4.3017105
12:18:3168.1068.2068.20+4.3017104
12:18:2668.1068.2068.20+4.3017103
12:17:3468.0068.1068.20+4.3017102
12:17:3468.0068.1068.10+4.2017101
12:17:2868.0068.1068.10+4.20107100
12:17:2768.0068.1068.00+4.1017090
12:16:2967.9068.1068.10+4.2027089
12:16:2568.0068.1067.90+4.0017087
12:16:2568.0068.1068.00+4.1047086
12:16:0267.9068.0068.00+4.1027082
12:15:5868.0068.1068.00+4.1047080
12:15:5368.0068.1068.10+4.2017076
12:15:0568.0068.1068.00+4.1057075
12:15:0368.0068.1068.10+4.2037070
12:15:0368.0068.1068.10+4.2027067
12:14:4067.9068.1067.90+4.0017065
12:14:3967.9068.0068.00+4.1027064
12:14:3867.9068.0068.00+4.1037062
12:14:0668.0068.1068.00+4.1057059
12:13:5468.0068.1068.10+4.2017054
12:13:4868.0068.1068.00+4.1037053
12:13:4068.0068.1068.00+4.1017050
12:13:3368.0068.1068.00+4.1047049
12:13:1568.0068.1068.00+4.1017045
12:12:5768.0068.1068.00+4.1017044
12:12:3268.0068.1068.10+4.2017043
12:12:3268.0068.1068.10+4.2027042
12:12:1568.0068.1068.10+4.2017040
12:12:0768.0068.1068.00+4.1017039
12:11:5568.0068.1068.10+4.2017038
12:10:3368.0068.1068.10+4.2027037
12:10:0168.0068.1068.10+4.2027035
12:09:3968.1068.2068.10+4.2097033
12:09:3868.1068.2068.10+4.2017024
12:09:2868.1068.2068.10+4.2017023
12:09:1168.0068.2068.00+4.1057022
12:09:0168.0068.2068.00+4.1017017
12:08:5668.0068.1068.10+4.2017016
12:07:3368.1068.2068.10+4.2017015
12:07:3067.9068.1068.10+4.2027014
12:07:1167.9068.1068.10+4.2017012
12:06:5667.9068.1068.10+4.2017011
12:06:5067.9068.0068.10+4.2097010
12:06:5067.9068.0068.00+4.1017001
12:06:4967.9068.0067.90+4.0017000
12:06:4767.9068.0068.00+4.1016999
12:05:4568.0068.1068.00+4.1016998
12:05:2567.9068.0068.00+4.1056997
12:05:2067.9068.0068.00+4.1016992
12:05:0067.8068.0068.00+4.1026991
12:04:4667.9068.0067.90+4.0016989
12:04:3067.9068.0067.90+4.0016988
12:03:5767.9068.0067.90+4.0026987
12:03:5767.9068.0068.00+4.1016985
12:03:1467.9068.0067.90+4.0016984
12:03:0267.9068.1067.90+4.0016983
12:03:0268.0068.1068.00+4.1016982
12:02:5768.0068.1068.00+4.1016981
12:02:3068.0068.1068.10+4.2026980
12:01:5867.9068.1068.10+4.2016978
12:01:2767.9068.0068.00+4.1016977
12:01:0767.8067.9067.90+4.0096976
12:01:0767.9068.1067.90+4.0056967
12:00:4667.9068.0068.10+4.2096962
12:00:4667.9068.0068.00+4.1016953
12:00:0067.9068.0068.10+4.2016952
12:00:0067.9068.0068.00+4.1016951
11:59:5967.9068.0068.00+4.1016950
11:58:5267.9068.0068.00+4.1016949
11:58:5267.9068.0068.00+4.1026948
11:58:5267.9068.0068.00+4.1026946
11:58:5267.9068.0068.00+4.10256944
11:58:5267.9068.0068.00+4.1026919
11:58:4667.9068.0068.00+4.1036917
11:58:4367.9068.0067.90+4.0016914
11:58:3967.9068.0068.00+4.1036913
11:58:3467.9068.0067.90+4.0016910
11:58:1367.7067.9067.90+4.0026909
11:58:1367.9068.0067.90+4.0036907
11:58:0767.7067.9067.90+4.0016904
11:58:0567.8068.0067.80+3.9026903
11:58:0267.8067.9067.90+4.0036901
11:57:4967.7067.8067.80+3.9016898
11:57:4867.8067.9067.80+3.9026897
11:57:3067.8067.9067.90+4.0026895
11:57:2867.8067.9067.80+3.9016893
11:57:2167.8067.9067.80+3.9016892
11:57:1267.9068.0067.90+4.0036891
11:57:1067.9068.0067.90+4.0036888
11:57:0967.9068.0067.90+4.0016885
11:57:0067.9068.0068.00+4.1016884
11:56:4568.0068.1068.00+4.1016883
11:56:4268.0068.1068.00+4.1036882
11:56:4268.0068.1068.00+4.10156879
11:56:1768.0068.1068.00+4.10106864
11:55:5768.0068.1068.10+4.2016854
11:55:4468.0068.1068.10+4.2016853
11:55:3968.0068.1068.10+4.2036852
11:55:1168.0068.1068.10+4.2036849
11:55:0968.0068.1068.00+4.1016846
11:55:0168.0068.2068.00+4.1046845
11:55:0168.1068.2068.00+4.10316841
11:55:0168.1068.2068.10+4.2016810
11:55:0068.0068.1068.20+4.3016809
11:55:0068.0068.1068.10+4.2016808
11:55:0068.0068.1068.10+4.2016807
11:54:5868.0068.1068.10+4.2016806
11:54:4068.1068.2068.10+4.2076805
11:53:0168.1068.2068.20+4.3016798
11:52:5868.1068.2068.20+4.3026797
11:52:3068.1068.2068.20+4.3026795
11:52:2168.1068.2068.10+4.20106793
11:51:3868.1068.2068.10+4.2016783
11:51:3568.1068.2068.10+4.2026782
11:51:2668.1068.2068.20+4.3016780
11:51:2168.1068.2068.10+4.2016779
11:50:3368.1068.3068.30+4.4036778
11:50:2768.1068.3068.30+4.4036775
11:50:2468.1068.3068.30+4.4016772
11:50:0268.1068.4068.40+4.5016771
11:50:0068.2068.4068.20+4.3026770
11:50:0068.2068.3068.30+4.4026768
11:49:3768.3068.4068.30+4.4016766
11:49:3368.3068.4068.30+4.4026765
11:49:1768.2068.3068.30+4.4036763
11:48:5968.2068.3068.20+4.3016760
11:48:4268.2068.3068.20+4.3016759
11:48:4168.2068.3068.20+4.3016758
11:48:3768.2068.3068.20+4.3016757
11:48:3568.2068.3068.20+4.3016756
11:48:3368.2068.3068.20+4.3016755
11:48:2868.2068.3068.30+4.4016754
11:48:1168.1068.2068.20+4.3036753
11:48:0368.1068.2068.20+4.3016750
11:47:3068.1068.2068.20+4.3026749
11:47:3068.1068.2068.20+4.3016747
11:46:2368.1068.2068.10+4.2016746
11:45:0468.0068.2068.20+4.3016745
11:45:0068.0068.2068.20+4.3026744
11:44:5868.0068.2068.20+4.3016742
11:44:4168.0068.1068.30+4.4046741
11:44:4168.0068.1068.20+4.3036737
11:44:4168.0068.1068.10+4.2036734
11:44:3568.1068.2068.10+4.2076731
11:44:3268.2068.3068.20+4.3026724
11:44:3268.2068.3068.20+4.3026722
11:44:2468.2068.3068.20+4.3016720
11:44:2368.2068.3068.20+4.3056719
11:43:4968.2068.3068.20+4.3016714
11:43:4168.2068.3068.20+4.3036713
11:43:3868.2068.3068.20+4.3016710
11:43:2668.2068.3068.30+4.4016709
11:43:0468.2068.3068.20+4.3016708
11:43:0468.2068.3068.30+4.4016707
11:42:5368.3068.4068.30+4.4056706
11:42:4468.3068.4068.30+4.4026701
11:42:3068.3068.4068.40+4.5026699
11:42:1868.3068.4068.30+4.40106697
11:41:4668.3068.4068.40+4.5016687
11:41:2268.3068.4068.40+4.5016686
11:41:0568.3068.4068.40+4.5016685
11:40:5368.4068.5068.40+4.5026684
11:40:2968.3068.4068.40+4.5036682
11:40:2568.4068.5068.40+4.5036679
11:40:1368.3068.4068.40+4.5046676
11:40:1168.3068.4068.40+4.5056672
11:40:0068.3068.4068.40+4.5026667
11:39:5768.3068.4068.30+4.4016665
11:39:5568.3068.4068.30+4.4016664
11:39:5268.3068.4068.40+4.5026663
11:39:5168.3068.4068.30+4.4026661
11:39:4968.3068.4068.30+4.4016659
11:39:4868.3068.4068.30+4.4016658
11:39:4568.3068.4068.30+4.4016657
11:39:3968.3068.4068.30+4.4016656
11:39:2968.2068.3068.30+4.4046655
11:38:4768.2068.3068.20+4.3016651
11:38:2568.3068.4068.30+4.4026650
11:38:2368.3068.4068.40+4.5016648
11:38:1468.3068.4068.40+4.5056647
11:38:0668.3068.4068.40+4.5016642
11:37:5768.2068.3068.30+4.4016641
11:37:3068.1068.3068.30+4.4026640
11:37:1968.1068.3068.30+4.4026638
11:37:1168.2068.3068.20+4.3016636
11:37:0568.2068.3068.20+4.3016635
11:36:5768.2068.3068.30+4.4016634
11:36:5068.2068.3068.30+4.4026633
11:36:4668.2068.3068.20+4.3016631
11:36:4368.2068.3068.20+4.3016630
11:36:3968.2068.3068.20+4.3026629
11:36:2468.2068.3068.10+4.2046627
11:36:2468.2068.3068.20+4.3016623
11:36:0768.1068.2068.20+4.3026622
11:36:0768.1068.2068.20+4.3016620
11:35:4568.1068.2068.10+4.2016619
11:35:3868.2068.3068.20+4.3016618
11:35:2868.0068.3068.00+4.1016617
11:35:1668.0068.1068.10+4.2016616
11:35:0568.0068.1068.00+4.1016615
11:35:0068.0068.1068.10+4.2026614
11:34:5968.1068.3068.10+4.2026612
11:34:5468.1068.3068.10+4.2016610
11:34:3468.1068.3068.10+4.2016609
11:34:3068.0068.3068.00+4.1016608
11:34:2968.0068.3068.00+4.1036607
11:34:1868.0068.3068.00+4.1016604
11:34:1568.0068.2068.20+4.3056603
11:34:0768.0068.1068.10+4.2016598
11:34:0568.0068.1068.00+4.1016597
11:33:5268.0068.2068.00+4.1026596
11:33:4068.0068.2068.00+4.1016594
11:33:3468.0068.2068.00+4.1026593
11:33:2168.0068.3068.00+4.1026591
11:32:5868.0068.3068.00+4.1016589
11:32:5268.0068.3068.00+4.1056588
11:32:4568.0068.3068.30+4.4016583
11:32:3068.0068.3068.30+4.4026582
11:32:1968.0068.1068.10+4.2016580
11:32:1968.1068.3068.10+4.20196579
11:31:5268.2068.3068.20+4.30126560
11:31:5268.3068.4068.30+4.4066548
11:31:5268.3068.4068.30+4.4046542
11:31:5168.3068.4068.30+4.4026538
11:31:0968.3068.4068.40+4.5016536
11:31:0868.3068.4068.40+4.5016535
11:30:5968.3068.4068.30+4.4016534
11:30:5868.3068.4068.30+4.4016533
11:30:5668.3068.4068.30+4.4016532
11:30:5368.3068.4068.30+4.4016531
11:30:4768.3068.4068.30+4.4016530
11:30:3868.3068.4068.30+4.4016529
11:30:3268.3068.4068.30+4.4026528
11:30:2368.3068.4068.20+4.3036526
11:30:2368.3068.4068.30+4.4026523
11:30:2268.3068.4068.30+4.4016521
11:30:1768.3068.4068.30+4.4026520
11:30:1568.2068.3068.30+4.4016518
11:30:0868.3068.4068.30+4.4026517
11:30:0468.3068.4068.30+4.4016515
11:30:0068.2068.4068.40+4.5026514
11:29:5968.2068.4068.40+4.5016512
11:29:5868.3068.4068.30+4.4026511
11:29:5068.3068.4068.40+4.5016509
11:29:4668.3068.4068.40+4.5016508
11:29:4668.4068.6068.40+4.50176507
11:29:4368.4068.5068.50+4.6016490
11:29:4268.4068.5068.50+4.6016489
11:29:4168.5068.6068.50+4.6016488
11:29:4168.4068.5068.50+4.6016487
11:29:3768.5068.6068.50+4.6016486
11:29:3268.4068.5068.50+4.6016485
11:29:3168.5068.6068.50+4.6016484
11:29:3168.5068.6068.50+4.6016483
11:29:2868.5068.6068.60+4.7016482
11:29:2768.4068.5068.50+4.60106481
11:29:1668.4068.5068.50+4.60106471
11:29:0968.4068.5068.50+4.6016461
11:29:0568.4068.5068.40+4.5066460
11:29:0468.4068.5068.40+4.5016454
11:29:0468.3068.4068.40+4.5026453
11:29:0368.3068.4068.40+4.5026451
11:29:0268.3068.4068.40+4.5016449
11:28:3768.3068.4068.40+4.5016448
11:28:3268.3068.4068.40+4.5026447
11:28:2568.2068.3068.40+4.50146445
11:28:2568.2068.3068.30+4.4066431
11:28:2468.2068.3068.20+4.3056425
11:28:1768.3068.4068.30+4.40146420
11:28:0068.4068.5068.40+4.5016406
11:28:0068.3068.4068.40+4.5016405
11:28:0068.4068.5068.40+4.5046404
11:28:0068.3068.4068.40+4.5016400
11:27:5568.3068.4068.40+4.5026399
11:27:4568.2068.4068.40+4.5026397
11:27:3968.2068.4068.40+4.5016395
11:27:3568.4068.5068.40+4.5026394
11:27:3568.2068.4068.40+4.5016392
11:27:3168.2068.3068.40+4.5016391
11:27:3168.2068.3068.30+4.4026390
11:27:3068.2068.3068.30+4.4026388
11:27:2768.3068.4068.30+4.4046386
11:27:2368.3068.4068.30+4.4036382
11:27:2368.3068.4068.40+4.5016379
11:27:2268.3068.4068.30+4.4016378
11:27:2168.3068.4068.40+4.5016377
11:27:2068.3068.4068.40+4.5016376
11:27:1968.3068.4068.30+4.4056375
11:27:1868.3068.4068.40+4.5036370
11:27:1468.3068.4068.30+4.4076367
11:27:1268.3068.4068.30+4.4016360
11:27:1068.3068.4068.30+4.4046359
11:27:1068.3068.4068.40+4.5016355
11:27:0968.3068.4068.40+4.5026354
11:27:0668.3068.4068.30+4.4016352
11:27:0668.3068.4068.30+4.4016351
11:27:0668.3068.4068.30+4.4016350
11:27:0568.3068.4068.30+4.4016349
11:27:0468.3068.4068.40+4.5016348
11:26:5968.2068.3068.30+4.4016347
11:26:5968.2068.3068.20+4.3016346
11:26:5868.2068.3068.30+4.4016345
11:26:5868.2068.3068.30+4.4016344
11:26:5668.2068.3068.30+4.4026343
11:26:5168.2068.3068.20+4.3056341
11:26:5168.2068.3068.30+4.4026336
11:26:5068.2068.3068.30+4.4016334
11:26:4968.2068.3068.20+4.3016333
11:26:4668.2068.3068.30+4.4016332
11:26:4668.2068.3068.30+4.4036331
11:26:4568.2068.3068.20+4.3026328
11:26:3968.2068.3068.20+4.3036326
11:26:3768.2068.3068.20+4.3016323
11:26:3168.1068.2068.20+4.3016322
11:26:2468.0068.2068.20+4.3016321
11:26:2268.0068.1068.10+4.2016320
11:26:2168.0068.2068.20+4.3016319
11:26:0767.8068.2068.20+4.3016318
11:26:0667.8068.2068.20+4.3026317
11:25:5967.5068.0068.20+4.3096315
11:25:5967.5068.0068.10+4.2066306
11:25:5967.5068.0068.00+4.101056300
11:25:5967.5067.9068.00+4.10536195
11:25:5967.5067.9067.90+4.0076142
11:25:5867.4067.6068.00+4.10256135
11:25:5867.4067.6067.90+4.00466110
11:25:5867.4067.6067.80+3.90206064
11:25:5867.4067.6067.70+3.80196044
11:25:5867.4067.6067.60+3.70156025
11:25:5367.5067.6067.50+3.60126010
11:25:5367.5067.6067.50+3.6015998
11:25:0467.5067.6067.60+3.7015997
11:25:0067.5067.7067.70+3.8025996
11:24:4067.5067.7067.70+3.8015994
11:24:3467.5067.7067.70+3.8025993
11:24:2967.6067.7067.60+3.7015991
11:24:2467.6067.7067.70+3.8015990
11:24:1767.5067.7067.70+3.8015989
11:24:1167.5067.8067.80+3.9015988
11:24:0867.7067.8067.70+3.80225987
11:24:0867.7067.8067.70+3.8055965
11:24:0467.7067.8067.80+3.9015960
11:23:5967.7067.8067.80+3.9015959
11:23:5667.7067.8067.80+3.9055958
11:23:5567.7067.8067.80+3.9015953
11:23:4567.7067.8067.80+3.9025952
11:23:0967.7067.8067.80+3.9015950
11:23:0367.7067.8067.70+3.8035949
11:23:0367.7067.8067.80+3.90205946
11:22:5967.7067.8067.70+3.8015926
11:22:3067.6067.7067.80+3.9015925
11:22:3067.6067.7067.70+3.8015924
11:22:2367.6067.7067.70+3.8065923
11:22:2367.6067.7067.70+3.8015917
11:22:1867.6067.7067.70+3.8015916
11:22:1167.6067.7067.70+3.8015915
11:22:0167.6067.7067.60+3.7015914
11:22:0167.7067.8067.70+3.80155913
11:21:5967.7067.8067.70+3.8015898
11:21:5867.8067.9067.80+3.9015897
11:21:5367.8067.9067.80+3.9035896
11:21:5367.7067.8067.80+3.9075893
11:21:5167.7067.8067.80+3.9015886
11:21:4467.7067.8067.80+3.9025885
11:21:4467.8067.9067.80+3.9015883
11:21:4367.7067.8067.80+3.9055882
11:21:4267.7067.8067.80+3.9015877
11:21:4067.7067.8067.80+3.9035876
11:21:3967.7067.8067.80+3.9015873
11:21:3767.7067.8067.80+3.9015872
11:21:3767.7067.8067.80+3.9015871
11:21:3167.7067.8067.80+3.9015870
11:21:1867.8067.9067.80+3.90125869
11:21:1367.7067.8067.80+3.9055857
11:21:0967.7067.8067.80+3.9035852
11:21:0967.8067.9067.80+3.9015849
11:21:0967.8067.9067.90+4.0015848
11:21:0467.7067.9067.90+4.0015847
11:21:0267.7067.8067.80+3.9085846
11:21:0267.7067.8067.80+3.90205838
11:21:0067.7067.8067.80+3.9055818
11:21:0067.7067.8067.80+3.9015813
11:21:0067.7067.8067.80+3.9055812
11:20:5567.7067.8067.80+3.9015807
11:20:5267.7067.8067.80+3.9015806
11:20:5267.5067.7067.70+3.8015805
11:20:5267.5067.7067.70+3.8015804
11:20:5267.5067.7067.70+3.8015803
11:20:5267.5067.7067.70+3.8015802
11:20:5267.5067.7067.70+3.8015801
11:20:4767.5067.7067.70+3.8055800
11:20:4767.5067.7067.70+3.8015795
11:20:4167.5067.7067.70+3.8035794
11:20:4167.5067.6067.60+3.7085791
11:20:4167.5067.6067.60+3.7035783
11:20:4067.5067.6067.60+3.7065780
11:20:4067.5067.6067.60+3.7025774
11:20:3067.4067.5067.50+3.60125772
11:20:3067.4067.5067.50+3.6085760
11:20:3067.4067.5067.50+3.60125752
11:20:3067.4067.5067.50+3.6085740
11:20:3067.4067.5067.50+3.60325732
11:20:3067.4067.5067.50+3.60255700
11:20:2967.4067.5067.50+3.6015675
11:20:2967.4067.5067.50+3.6015674
11:20:2967.4067.5067.50+3.6015673
11:20:2967.4067.5067.50+3.6015672
11:20:2967.4067.5067.50+3.6015671
11:20:2967.4067.5067.50+3.6015670
11:20:2967.4067.5067.50+3.6025669
11:20:2967.4067.5067.50+3.6015667
11:20:2367.4067.5067.50+3.6045666
11:20:0767.4067.5067.50+3.6015662
11:20:0667.4067.5067.50+3.6015661
11:20:0667.4067.5067.50+3.6035660
11:20:0067.4067.5067.50+3.6025657
11:19:5567.4067.5067.50+3.6015655
11:19:3167.4067.5067.50+3.6015654
11:19:2067.4067.5067.40+3.5015653
11:19:2067.4067.5067.50+3.6015652
11:19:1267.4067.5067.50+3.6015651
11:18:3467.3067.5067.50+3.6015650
11:18:2567.4067.5067.40+3.5015649
11:18:1367.4067.5067.40+3.5035648
11:18:1067.4067.5067.40+3.5065645
11:17:5967.4067.5067.40+3.5025639
11:17:4967.4067.5067.40+3.5015637
11:17:4967.4067.5067.50+3.6015636
11:17:3467.3067.4067.40+3.5015635
11:17:3067.3067.4067.40+3.5025634
11:17:2667.3067.4067.40+3.50285632
11:17:2267.3067.4067.40+3.5025604
11:17:1367.3067.4067.40+3.5015602
11:17:0367.3067.4067.40+3.5015601
11:16:4067.3067.4067.30+3.4055600
11:16:2067.3067.4067.30+3.4015595
11:16:1867.3067.4067.40+3.5015594
11:16:0467.3067.4067.30+3.4035593
11:15:3167.3067.4067.40+3.5015590
11:15:2867.3067.4067.40+3.5025589
11:15:2267.3067.4067.40+3.5015587
11:15:2167.3067.4067.30+3.4015586
11:15:1667.3067.4067.40+3.5055585
11:15:1467.3067.4067.40+3.5015580
11:15:0067.3067.4067.40+3.5025579
11:14:4667.3067.4067.40+3.5015577
11:14:2867.3067.4067.40+3.5025576
11:14:1767.2067.4067.40+3.5015574
11:14:1467.2067.3067.30+3.4025573
11:14:1467.2067.3067.30+3.4055571
11:14:0967.2067.3067.30+3.40205566
11:13:5867.2067.3067.20+3.3015546
11:13:4967.2067.3067.20+3.3015545
11:13:2767.2067.3067.20+3.3025544
11:13:2667.2067.3067.20+3.3015542
11:13:2167.2067.3067.20+3.3015541
11:12:4367.2067.3067.30+3.4015540
11:12:3067.2067.3067.30+3.4025539
11:12:2667.2067.3067.20+3.3025537
11:12:2067.2067.3067.20+3.3055535
11:12:1567.2067.3067.30+3.4015530
11:11:5767.2067.4067.20+3.3015529
11:11:5667.2067.4067.40+3.5015528
11:11:3467.2067.3067.30+3.4015527
11:11:2167.3067.4067.30+3.4035526
11:10:5367.3067.4067.30+3.4015523
11:10:5167.3067.4067.40+3.5055522
11:10:1567.2067.4067.40+3.5015517
11:10:0067.2067.4067.40+3.5025516
11:09:5467.2067.3067.30+3.4015514
11:08:5867.2067.4067.40+3.5025513
11:08:1667.2067.4067.40+3.5015511
11:07:3067.2067.4067.40+3.5025510
11:07:2167.3067.4067.30+3.4035508
11:07:2067.3067.4067.30+3.4015505
11:07:1767.3067.4067.30+3.4015504
11:07:1467.3067.4067.30+3.4015503
11:07:0867.3067.4067.30+3.4025502
11:06:4767.3067.4067.30+3.40105500
11:06:2667.3067.4067.40+3.5025490
11:06:1567.4067.5067.40+3.5065488
11:06:1567.4067.5067.40+3.50205482
11:06:1367.4067.5067.40+3.5015462
11:06:0867.4067.5067.40+3.5055461
11:06:0167.4067.5067.40+3.5015456
11:05:4967.4067.5067.50+3.6015455
11:05:4367.4067.5067.50+3.6015454
11:05:3867.4067.5067.40+3.5015453
11:05:1767.4067.5067.50+3.6015452
11:05:0867.4067.5067.40+3.5055451
11:05:0067.4067.5067.50+3.6025446
11:04:5767.4067.5067.40+3.5015444
11:04:3367.4067.5067.40+3.5015443
11:04:1567.4067.5067.40+3.5015442
11:04:1567.4067.5067.40+3.5015441
11:04:1267.4067.5067.50+3.60105440
11:04:1267.4067.5067.50+3.6035430
11:04:1067.4067.5067.40+3.5025427
11:03:5367.4067.5067.40+3.5055425
11:03:5367.4067.5067.50+3.6075420
11:03:5267.4067.5067.40+3.5015413
11:03:4267.4067.5067.40+3.5015412
11:03:3167.4067.5067.50+3.6055411
11:03:2467.3067.5067.50+3.6015406
11:03:2267.3067.5067.50+3.6015405
11:03:2267.4067.5067.40+3.50105404
11:03:1867.4067.5067.50+3.6015394
11:03:1867.4067.5067.50+3.6055393
11:03:1867.4067.5067.50+3.6025388
11:03:1867.4067.5067.50+3.6025386
11:03:1867.4067.5067.50+3.60125384
11:03:1767.4067.5067.50+3.6015372
11:03:1667.3067.4067.40+3.5085371
11:03:1667.3067.4067.40+3.5075363
11:03:1667.3067.4067.40+3.50595356
11:03:1667.3067.4067.40+3.5015297
11:03:0267.3067.4067.40+3.5045296
11:02:5167.2067.4067.40+3.5015292
11:02:5067.2067.4067.40+3.5035291
11:02:4067.2067.3067.30+3.4055288
11:02:3567.3067.4067.20+3.3035283
11:02:3567.3067.4067.30+3.4025280
11:02:3567.3067.4067.30+3.4015278
11:02:3367.3067.4067.30+3.4045277
11:02:3067.3067.4067.30+3.4025273
11:02:3067.3067.4067.40+3.5025271
11:02:1967.3067.4067.30+3.4015269
11:02:1867.3067.4067.30+3.4015268
11:02:1467.3067.4067.30+3.40105267
11:02:0967.3067.4067.40+3.5015257
11:02:0367.3067.4067.30+3.4065256
11:01:2167.3067.4067.30+3.4075250
11:01:0667.3067.4067.30+3.4015243
11:00:5167.3067.4067.30+3.4025242
11:00:4267.3067.4067.30+3.4015240
11:00:2867.2067.3067.30+3.4035239
11:00:2767.2067.3067.30+3.4025236
11:00:2467.2067.3067.30+3.4045234
11:00:2167.2067.3067.30+3.4055230
11:00:1967.2067.3067.30+3.4015225
11:00:0067.2067.3067.30+3.4025224
10:59:4767.2067.3067.30+3.4015222
10:59:3667.2067.3067.20+3.3025221
10:59:3467.2067.3067.30+3.4015219
10:59:2767.2067.3067.30+3.4015218
10:59:0967.2067.3067.30+3.4035217
10:59:0467.2067.3067.30+3.4015214
10:58:5367.2067.3067.30+3.4025213
10:58:4967.2067.3067.30+3.4015211
10:58:2767.2067.3067.30+3.4015210
10:58:2367.2067.3067.30+3.4015209
10:58:1967.2067.3067.30+3.4015208
10:58:1767.2067.3067.20+3.3015207
10:58:1567.2067.3067.30+3.4015206
10:58:1167.2067.3067.30+3.4035205
10:58:0567.2067.3067.30+3.4015202
10:57:5867.1067.2067.20+3.3045201
10:57:5867.1067.2067.20+3.3095197
10:57:5867.1067.2067.20+3.30205188
10:57:5867.1067.2067.20+3.3035168
10:57:5067.0067.1067.10+3.2015165
10:57:4367.1067.2067.10+3.2015164
10:57:4267.1067.2067.20+3.3015163
10:57:3067.0067.1067.10+3.2055162
10:57:3067.0067.1067.10+3.2025157
10:57:0867.0067.1067.10+3.2015155
10:57:0267.0067.1067.10+3.2015154
10:56:4966.9067.0067.00+3.1025153
10:56:4766.9067.0067.00+3.1015151
10:56:4366.9067.0066.90+3.0025150
10:56:3466.9067.0066.90+3.0015148
10:56:3266.9067.0067.00+3.1015147
10:56:3066.9067.0066.90+3.0015146
10:56:2066.9067.0067.00+3.1015145
10:56:1666.9067.0067.00+3.1015144
10:55:3166.9067.0067.00+3.1025143
10:55:2767.0067.1067.00+3.1025141
10:55:2667.0067.1067.00+3.1055139
10:55:2467.0067.1067.00+3.1015134
10:55:1767.0067.1067.00+3.1025133
10:55:1367.0067.1067.00+3.1035131
10:55:0167.0067.1067.00+3.1015128
10:55:0067.0067.1067.10+3.2025127
10:54:5367.0067.1067.00+3.1015125
10:54:5367.0067.1067.00+3.10105124
10:54:3367.1067.2067.10+3.20115114
10:54:3367.1067.2067.10+3.2085103
10:54:3367.1067.2067.10+3.2035095
10:54:2567.1067.2067.10+3.2025092
10:54:1067.2067.3067.20+3.3025090
10:54:0367.2067.3067.20+3.3015088
10:54:0267.2067.3067.20+3.3015087
10:53:5967.2067.3067.20+3.3015086
10:53:5867.2067.3067.20+3.3025085
10:53:5467.2067.3067.20+3.3015083
10:53:5367.1067.2067.20+3.3035082
10:53:3767.2067.3067.20+3.3085079
10:53:2167.2067.3067.30+3.4015071
10:53:0567.2067.3067.20+3.30105070
10:52:5467.2067.3067.30+3.4015060
10:52:5167.2067.3067.20+3.3025059
10:52:4367.2067.3067.30+3.4025057
10:52:4267.2067.3067.20+3.3015055
10:52:3567.2067.3067.30+3.4015054
10:52:2967.2067.3067.30+3.4025053
10:52:0067.1067.2067.20+3.3015051
10:51:5167.2067.3067.20+3.3015050
10:51:4467.1067.2067.20+3.3095049
10:51:3767.1067.2067.20+3.30105040
10:51:3067.1067.2067.20+3.3015030
10:51:2267.1067.2067.20+3.3015029
10:51:2167.1067.2067.20+3.3015028
10:50:5067.0067.2067.20+3.3015027
10:50:2567.0067.2067.20+3.3015026
10:50:1767.0067.2067.20+3.30105025
10:50:0067.0067.2067.20+3.3025015
10:49:5567.0067.2067.00+3.1025013
10:49:4067.0067.1067.10+3.2015011
10:49:2267.0067.1067.10+3.2015010
10:48:4367.0067.2067.00+3.1055009
10:48:3267.0067.1067.10+3.2025004
10:48:3067.0067.1067.00+3.1015002
10:48:1767.0067.1067.00+3.1045001
10:48:1267.0067.1067.00+3.1014997
10:48:0267.0067.1067.00+3.1014996
10:47:5666.9067.0067.00+3.1014995
10:47:5266.9067.0067.00+3.1034994
10:47:4866.9067.0067.00+3.1054991
10:47:3066.9067.0067.00+3.1024986
10:47:2866.9067.0066.90+3.0014984
10:46:3667.0067.2067.00+3.10204983
10:46:2367.0067.2067.20+3.3014963
10:46:2267.1067.2067.10+3.2024962
10:46:1967.1067.2067.10+3.2054960
10:46:1067.1067.2067.10+3.2014955
10:46:0067.1067.2067.10+3.2014954
10:45:5967.1067.2067.10+3.2014953
10:45:5767.0067.1067.10+3.2014952
10:45:4967.0067.1067.10+3.2014951
10:45:4167.1067.2067.10+3.2024950
10:45:3167.1067.2067.10+3.20114948
10:45:3067.1067.2067.20+3.3014937
10:45:2367.2067.3067.20+3.30134936
10:45:2367.2067.3067.20+3.3014923
10:45:1767.2067.3067.20+3.3054922
10:45:1667.1067.2067.20+3.3044917
10:45:1667.1067.2067.20+3.3014913
10:45:0967.2067.3067.20+3.3034912
10:45:0967.1067.2067.20+3.3074909
10:45:0367.2067.3067.20+3.3034902
10:45:0267.1067.2067.20+3.3074899
10:45:0067.1067.2067.20+3.3024892
10:44:5367.1067.2067.20+3.3014890
10:44:5167.1067.2067.10+3.2014889
10:44:4967.1067.2067.20+3.3014888
10:44:4967.1067.2067.20+3.3014887
10:44:4567.1067.2067.20+3.3014886
10:44:4267.1067.2067.20+3.3014885
10:44:3867.1067.2067.20+3.3024884
10:44:3667.1067.2067.20+3.3014882
10:44:2467.0067.2067.20+3.3014881
10:44:1767.1067.2067.20+3.3024880
10:44:1767.0067.1067.10+3.2014878
10:44:1767.0067.1067.10+3.20114877
10:44:1766.9067.0067.00+3.101254866
10:44:1766.9067.0067.00+3.10504741
10:44:1666.9067.0066.90+3.0014691
10:44:1166.9067.0066.90+3.0014690
10:44:0066.9067.0066.90+3.0024689
10:43:4966.9067.0066.90+3.0014687
10:43:2766.9067.0067.00+3.1024686
10:43:2666.9067.0067.00+3.1014684
10:43:1666.9067.0067.00+3.1014683
10:43:0966.9067.0066.90+3.0014682
10:43:0966.9067.0066.90+3.0014681
10:43:0566.9067.0066.90+3.0024680
10:42:5666.9067.0067.00+3.1014678
10:42:5266.9067.0067.00+3.1024677
10:42:4566.9067.0066.90+3.0014675
10:42:3166.9067.0067.00+3.1024674
10:42:3066.9067.0067.00+3.1024672
10:42:2266.9067.0067.00+3.1014670
10:42:0666.9067.0067.00+3.1014669
10:42:0566.9067.0066.90+3.0074668
10:41:4566.9067.0067.00+3.1054661
10:41:2566.9067.0067.00+3.1014656
10:41:1066.8066.9066.90+3.0024655
10:40:4466.9067.0066.90+3.0044653
10:40:2066.9067.0066.90+3.0014649
10:40:1766.8066.9066.90+3.0024648
10:40:0966.9067.0066.90+3.0024646
10:40:0766.9067.0066.90+3.0024644
10:40:0266.9067.0066.90+3.0014642
10:40:0066.9067.0067.00+3.1024641
10:39:3866.8066.9066.90+3.0084639
10:39:3466.8066.9066.90+3.0014631
10:39:2666.8066.9066.90+3.0024630
10:39:2666.8066.9066.90+3.0014628
10:39:1166.9067.0066.90+3.0054627
10:39:0666.8066.9066.90+3.00104622
10:38:4466.9067.0066.90+3.0014612
10:38:4266.9067.0066.90+3.0014611
10:38:4266.9067.0066.90+3.0034610
10:38:3966.9067.0066.90+3.0014607
10:38:1266.9067.0066.90+3.0014606
10:38:0866.8067.0067.00+3.1014605
10:37:5966.8066.9066.90+3.00144604
10:37:4966.8066.9066.90+3.0014590
10:37:3966.8066.9066.80+2.9014589
10:37:3066.8066.9066.90+3.0024588
10:37:2666.7066.9066.90+3.0014586
10:37:2066.7066.8066.80+2.9054585
10:37:1766.8066.9066.80+2.9044580
10:37:1766.8066.9066.80+2.9014576
10:37:1766.8066.9066.80+2.9034575
10:37:1766.8066.9066.80+2.9024572
10:36:5566.7066.8066.90+3.0014570
10:36:5566.7066.8066.80+2.9024569
10:36:5566.7066.8066.80+2.9054567
10:36:3266.7066.8066.70+2.8024562
10:36:2666.6066.7066.70+2.80204560
10:36:1266.5066.6066.60+2.70124540
10:35:5766.5066.6066.60+2.7014528
10:35:5766.5066.6066.60+2.7024527
10:35:5566.5066.6066.60+2.7014525
10:35:5366.5066.6066.60+2.7054524
10:35:4166.5066.6066.60+2.7024519
10:35:3866.5066.6066.60+2.7014517
10:35:0066.5066.6066.60+2.7024516
10:34:2766.5066.6066.60+2.7014514
10:34:0366.4066.5066.50+2.6034513
10:34:0366.4066.5066.50+2.6024510
10:34:0366.4066.5066.50+2.6024508
10:34:0366.4066.5066.50+2.6034506
10:33:5966.4066.5066.50+2.6014503
10:33:5966.4066.5066.50+2.6034502
10:33:3666.4066.5066.50+2.6014499
10:33:1666.4066.5066.50+2.6054498
10:32:2966.3066.5066.50+2.6024493
10:32:2866.3066.5066.50+2.6014491
10:32:0166.3066.5066.50+2.6014490
10:31:2466.3066.5066.50+2.6014489
10:30:2966.3066.5066.50+2.6014488
10:30:2766.3066.5066.50+2.6034487
10:30:1866.3066.4066.40+2.5024484
10:30:1166.4066.5066.40+2.5034482
10:29:5966.4066.5066.50+2.6024479
10:29:5466.4066.5066.40+2.5014477
10:29:4666.4066.5066.50+2.6014476
10:29:0966.4066.5066.40+2.5014475
10:28:5466.4066.5066.50+2.6014474
10:28:4366.4066.5066.50+2.6014473
10:28:1166.4066.5066.50+2.6014472
10:27:4666.3066.5066.50+2.6024471
10:27:4266.3066.5066.50+2.6014469
10:27:3066.3066.4066.40+2.5014468
10:27:1766.3066.4066.40+2.5014467
10:27:0566.3066.5066.50+2.6014466
10:26:5766.4066.5066.40+2.50104465
10:26:5766.4066.5066.40+2.5014455
10:26:2666.4066.5066.40+2.5014454
10:26:2566.3066.4066.40+2.50104453
10:25:3066.3066.4066.40+2.5024443
10:25:3066.3066.4066.40+2.5014441
10:25:1766.3066.4066.30+2.4084440
10:24:5466.4066.5066.40+2.5024432
10:24:2766.4066.5066.40+2.5024430
10:24:2366.4066.5066.50+2.6014428
10:24:2366.4066.5066.50+2.6024427
10:24:1166.2066.3066.30+2.4024425
10:24:1166.3066.5066.30+2.40134423
10:24:0566.3066.4066.40+2.5054410
10:23:5766.3066.4066.30+2.4014405
10:23:3066.1066.3066.30+2.4024404
10:23:1666.1066.2066.20+2.3074402
10:23:1666.1066.2066.20+2.3014395
10:23:1066.1066.2066.20+2.3014394
10:23:0966.1066.2066.20+2.3024393
10:23:0466.1066.2066.20+2.3024391
10:22:4166.1066.2066.20+2.3014389
10:22:3866.1066.2066.20+2.3014388
10:22:3366.1066.2066.20+2.3034387
10:22:3166.1066.2066.20+2.3014384
10:22:0966.0066.1066.10+2.2084383
10:22:0966.0066.1066.10+2.2034375
10:21:4466.0066.1066.10+2.2014372
10:21:3366.0066.1066.10+2.2014371
10:20:4965.9066.0066.00+2.1044370
10:20:3366.0066.1066.00+2.10164366
10:20:3266.0066.1066.10+2.2014350
10:20:1765.9066.0066.00+2.1024349
10:20:1565.9066.0066.00+2.1034347
10:20:1165.9066.0066.00+2.1014344
10:20:0865.9066.0065.90+2.0014343
10:20:0665.9066.0066.00+2.1054342
10:19:5165.9066.0066.00+2.1044337
10:19:5065.9066.0066.00+2.1034333
10:19:0265.9066.0065.90+2.0014330
10:18:5265.9066.0065.90+2.0084329
10:18:3365.9066.0066.00+2.1014321
10:18:2065.9066.0066.00+2.1014320
10:18:0365.9066.0066.00+2.1014319
10:18:0365.9066.0066.00+2.1014318
10:18:0365.9066.0066.00+2.1014317
10:17:3565.9066.0066.00+2.1034316
10:17:1465.9066.0066.00+2.1014313
10:16:4665.9066.0065.90+2.0084312
10:16:4165.9066.0065.90+2.0024304
10:15:4666.0066.1066.00+2.10144302
10:15:3666.0066.1066.00+2.1014288
10:15:3466.0066.1066.10+2.2014287
10:13:4266.0066.1066.00+2.1014286
10:13:3465.9066.1066.10+2.2014285
10:13:2265.9066.0066.00+2.1014284
10:12:2966.0066.1066.00+2.1014283
10:12:2366.0066.2066.00+2.1094282
10:12:2366.1066.2066.10+2.2014273
10:11:4866.1066.2066.10+2.2014272
10:11:4866.1066.2066.10+2.2064271
10:11:3566.1066.2066.20+2.3014265
10:11:0266.0066.2066.20+2.3024264
10:11:0166.0066.2066.20+2.3024262
10:10:5666.0066.2066.20+2.3054260
10:10:4566.0066.1066.10+2.2054255
10:10:4566.0066.1066.10+2.2064250
10:10:4566.0066.1066.10+2.2034244
10:10:4366.0066.1066.10+2.2054241
10:10:3966.0066.1066.10+2.2034236
10:10:3666.0066.1066.00+2.1024233
10:10:3166.0066.1066.00+2.1044231
10:10:0866.0066.1066.00+2.1014227
10:09:5965.9066.0066.00+2.1024226
10:09:3565.8065.9065.90+2.0014224
10:09:1265.9066.0065.90+2.0014223
10:09:0165.9066.0065.90+2.0014222
10:08:5465.8065.9065.90+2.0034221
10:08:3665.6065.8065.80+1.9014218
10:08:2865.6065.8065.80+1.9014217
10:08:1465.7065.8065.70+1.8014216
10:08:1365.6065.7065.70+1.8014215
10:07:5565.6065.7065.70+1.8014214
10:07:4565.6065.7065.60+1.7014213
10:07:4465.6065.7065.60+1.7014212
10:07:4365.6065.7065.60+1.7034211
10:07:3165.6065.7065.60+1.7024208
10:07:2765.6065.7065.60+1.7054206
10:07:1865.6065.7065.60+1.7014201
10:06:5065.7065.8065.70+1.8084200
10:06:5065.7065.8065.70+1.8044192
10:06:3765.7065.8065.80+1.9014188
10:06:3365.7065.8065.70+1.8014187
10:06:2565.7065.8065.70+1.8014186
10:06:2565.7065.8065.70+1.8014185
10:06:1265.7065.8065.70+1.8074184
10:06:0965.7065.8065.70+1.8054177
10:06:0465.7065.8065.70+1.8014172
10:05:5165.7065.9065.70+1.8014171
10:05:5065.7065.9065.70+1.8014170
10:05:4565.7066.0065.70+1.8034169
10:05:4465.7066.0065.70+1.8034166
10:05:4465.8066.0065.80+1.90114163
10:05:4465.8066.0065.80+1.90104152
10:05:4265.9066.0065.90+2.0024142
10:05:4065.9066.0065.90+2.0024140
10:05:0165.9066.0065.90+2.0014138
10:04:4765.8066.0066.00+2.1014137
10:04:2965.8065.9066.00+2.1054136
10:04:2965.8065.9065.90+2.0024131
10:04:1665.8065.9065.90+2.0034129
10:04:1265.9066.0065.90+2.0034126
10:04:1065.9066.0065.90+2.0014123
10:04:0365.9066.0065.90+2.0054122
10:04:0065.9066.0065.90+2.0054117
10:03:4165.9066.1065.90+2.0054112
10:03:2465.9066.1065.90+2.0024107
10:03:1766.0066.1066.00+2.1014105
10:03:1665.9066.0066.00+2.1034104
10:02:5965.9066.0066.00+2.10104101
10:02:5965.9066.0066.00+2.1014091
10:02:0965.9066.0066.00+2.1014090
10:01:5766.0066.1066.00+2.1044089
10:01:5666.0066.1066.00+2.1014085
10:01:5666.0066.1066.00+2.1074084
10:01:5666.0066.1066.00+2.1064077
10:01:5666.0066.1066.00+2.1044071
10:01:5366.0066.1066.00+2.10164067
10:01:4566.0066.1066.00+2.10104051
10:01:4266.0066.1066.00+2.1014041
10:01:2766.0066.1066.00+2.1014040
10:00:4366.0066.2066.00+2.1014039
10:00:3866.0066.2066.00+2.1014038
10:00:2566.0066.2066.00+2.1014037
10:00:1966.1066.2066.10+2.2024036
10:00:0466.1066.2066.10+2.2014034
09:59:4566.1066.2066.10+2.2084033
09:59:2466.1066.2066.10+2.2044025
09:59:2066.1066.2066.10+2.2014021
09:59:1766.1066.2066.10+2.2014020
09:59:1166.1066.2066.10+2.2014019
09:59:0366.1066.2066.10+2.2014018
09:58:5666.1066.2066.10+2.2014017
09:58:5366.1066.2066.10+2.2014016
09:58:5266.1066.2066.10+2.20104015
09:58:4966.1066.2066.10+2.2014005
09:58:4766.1066.2066.10+2.2014004
09:58:3766.1066.2066.10+2.2014003
09:58:2266.1066.2066.10+2.2014002
09:58:0966.1066.2066.10+2.2014001
09:58:0566.1066.2066.10+2.2014000
09:57:5866.1066.2066.20+2.3013999
09:57:5766.2066.3066.20+2.30123998
09:57:5566.2066.3066.20+2.3023986
09:57:5066.2066.3066.20+2.3023984
09:57:4966.2066.3066.20+2.3023982
09:57:4466.2066.3066.20+2.3063980
09:57:3966.2066.3066.20+2.3013974
09:57:3366.2066.3066.20+2.3083973
09:57:1766.3066.4066.30+2.4013965
09:57:0466.3066.4066.30+2.4013964
09:56:5566.3066.4066.30+2.4023963
09:56:5266.3066.4066.30+2.4013961
09:56:4966.3066.4066.30+2.4013960
09:56:4266.3066.4066.30+2.4073959
09:56:3666.3066.4066.30+2.40103952
09:56:0666.4066.5066.40+2.5093942
09:56:0666.5066.6066.50+2.6013933
09:55:5966.5066.6066.50+2.6053932
09:54:5966.5066.6066.50+2.60103927
09:54:5466.5066.6066.50+2.6013917
09:54:2966.5066.6066.50+2.6013916
09:54:2666.4066.5066.50+2.6053915
09:54:2666.4066.5066.50+2.6023910
09:54:2366.4066.5066.50+2.6013908
09:54:1766.4066.5066.50+2.6013907
09:54:0966.4066.5066.50+2.6013906
09:53:5466.3066.4066.40+2.5013905
09:53:4966.3066.4066.40+2.5013904
09:53:4866.4066.5066.40+2.5013903
09:53:4366.4066.5066.40+2.5043902
09:53:3666.4066.5066.40+2.5013898
09:53:1066.3066.4066.40+2.5053897
09:53:0666.3066.4066.40+2.5023892
09:53:0066.3066.4066.40+2.5023890
09:52:3966.3066.4066.40+2.5013888
09:52:3666.3066.4066.40+2.5053887
09:52:1366.3066.4066.30+2.4053882
09:51:5566.3066.4066.30+2.4023877
09:51:4966.3066.4066.30+2.4013875
09:51:3566.3066.4066.30+2.4013874
09:51:0066.3066.4066.30+2.4013873
09:50:5066.3066.4066.30+2.4013872
09:50:1466.3066.4066.40+2.5013871
09:50:1266.4066.5066.40+2.5053870
09:49:2766.3066.5066.50+2.6013865
09:49:1866.3066.5066.50+2.6023864
09:49:1466.3066.5066.30+2.4013862
09:49:1066.3066.5066.50+2.6013861
09:49:0566.3066.5066.30+2.40103860
09:49:0166.3066.4066.40+2.5013850
09:48:5666.3066.4066.40+2.50113849
09:48:4766.3066.4066.40+2.5023838
09:48:4366.2066.4066.40+2.5053836
09:48:3066.2066.4066.40+2.5023831
09:48:1966.4066.5066.40+2.5013829
09:48:0466.2066.3066.30+2.4013828
09:48:0266.2066.4066.40+2.5013827
09:48:0066.2066.4066.20+2.3013826
09:47:4966.1066.2066.20+2.3073825
09:47:4966.1066.2066.20+2.3043818
09:47:4966.1066.2066.20+2.3043814
09:47:4966.1066.2066.20+2.30133810
09:47:4566.1066.2066.20+2.3023797
09:47:4266.1066.2066.20+2.3013795
09:47:3266.1066.2066.10+2.2023794
09:47:1466.1066.2066.20+2.3013792
09:47:1466.1066.3066.10+2.2013791
09:47:1066.3066.4066.30+2.4013790
09:47:0866.3066.4066.10+2.2023789
09:47:0866.3066.4066.20+2.3083787
09:47:0866.3066.4066.30+2.40103779
09:47:0066.4066.5066.40+2.5013769
09:47:0066.4066.5066.40+2.5013768
09:46:5966.4066.5066.40+2.5013767
09:46:4266.4066.6066.40+2.5033766
09:46:4266.5066.6066.40+2.50103763
09:46:4266.5066.6066.50+2.60183753
09:46:4266.5066.6066.50+2.6013735
09:46:4266.5066.6066.50+2.6023734
09:46:4066.5066.6066.50+2.6023732
09:46:3266.5066.6066.50+2.6013730
09:46:2666.5066.6066.50+2.60103729
09:46:2466.5066.6066.50+2.6013719
09:46:1966.5066.6066.50+2.6013718
09:46:1666.5066.6066.50+2.6013717
09:46:1266.5066.6066.50+2.6023716
09:46:1266.5066.6066.50+2.6053714
09:46:1266.5066.6066.60+2.7013709
09:46:0066.5066.6066.60+2.7013708
09:45:5366.5066.6066.60+2.7013707
09:45:5066.6066.7066.60+2.70133706
09:45:4766.6066.7066.70+2.8013693
09:45:4266.7066.8066.70+2.8023692
09:45:3866.7066.8066.70+2.8013690
09:45:3766.7066.8066.70+2.8013689
09:45:3366.7066.8066.70+2.8013688
09:45:2466.7066.8066.70+2.8023687
09:45:2366.8066.9066.80+2.9043685
09:45:2166.8066.9066.80+2.9023681
09:45:1966.8066.9066.80+2.9013679
09:45:1666.8066.9066.80+2.9013678
09:45:0566.8066.9066.90+3.0013677
09:45:0266.8066.9066.90+3.0013676
09:45:0066.8066.9066.80+2.9023675
09:44:5866.9067.0066.90+3.0053673
09:44:5866.8066.9066.90+3.0033668
09:44:5666.8066.9066.90+3.0013665
09:44:5366.8066.9066.90+3.0023664
09:44:2966.8066.9066.90+3.0013662
09:44:0766.7066.9066.90+3.0013661
09:43:5766.7066.9066.70+2.8053660
09:43:5666.7066.9066.90+3.0013655
09:43:5466.7066.9066.90+3.0053654
09:43:5066.9067.0066.90+3.00103649
09:43:4666.9067.0067.00+3.1023639
09:43:2366.7066.9067.00+3.1023637
09:43:2366.7066.9066.90+3.0033635
09:43:2266.7066.9066.90+3.0033632
09:43:1966.6066.9066.90+3.0053629
09:43:1566.6066.9066.90+3.0013624
09:43:1066.9067.0066.90+3.00113623
09:43:0766.9067.2067.20+3.3013612
09:43:0566.9067.1067.10+3.20193611
09:43:0467.0067.1067.00+3.1013592
09:43:0467.0067.1067.00+3.1033591
09:43:0067.0067.1067.10+3.20103588
09:42:5467.0067.1067.00+3.1013578
09:42:5067.0067.1067.00+3.1013577
09:42:4666.9067.0067.00+3.10103576
09:42:4366.9067.0066.90+3.0013566
09:42:4066.8066.9066.90+3.0053565
09:42:3966.8066.9066.90+3.0013560
09:42:3966.8066.9066.80+2.9053559
09:42:3166.6066.9066.90+3.0063554
09:42:2666.8066.9066.80+2.90103548
09:42:2666.4066.6066.80+2.90193538
09:42:2666.4066.6066.60+2.70113519
09:42:2266.6066.7066.60+2.7023508
09:42:2266.4066.7066.70+2.8013506
09:42:2166.5066.7066.50+2.6023505
09:42:1566.5066.9066.50+2.6023503
09:42:1566.5066.6066.60+2.7073501
09:42:1566.4066.5066.50+2.6053494
09:42:1566.4066.5066.50+2.6043489
09:42:1466.4066.5066.50+2.60283485
09:42:0966.4066.5066.50+2.6013457
09:42:0366.3066.5066.30+2.4013456
09:41:5866.4066.5066.40+2.5013455
09:41:5566.3066.4066.40+2.5013454
09:41:5266.4066.5066.40+2.5033453
09:41:5166.3066.4066.40+2.5013450
09:41:4966.2066.5066.50+2.6013449
09:41:3766.2066.5066.50+2.6023448
09:41:3766.2066.5066.50+2.6053446
09:41:3366.1066.5066.50+2.6023441
09:41:3066.5066.6066.50+2.60123439
09:41:2966.5066.7066.50+2.6023427
09:41:2966.5066.7066.70+2.8013425
09:41:2866.6066.7066.60+2.7013424
09:41:2166.6066.8066.60+2.7053423
09:41:1666.6066.9066.90+3.0013418
09:41:1566.6066.9066.90+3.0013417
09:41:1366.5066.9066.90+3.0013416
09:41:0966.5066.9066.90+3.0023415
09:41:0966.5066.9066.90+3.0013413
09:41:0766.5066.9066.90+3.0013412
09:41:0766.5066.9066.90+3.0013411
09:41:0666.6066.9066.60+2.7033410
09:41:0566.7066.9066.70+2.8013407
09:41:0566.7066.9066.70+2.80213406
09:41:0566.8067.0066.80+2.9013385
09:41:0466.8067.0066.80+2.9033384
09:41:0466.9067.0066.80+2.9073381
09:41:0466.9067.0066.90+3.0013374
09:41:0366.9067.1066.90+3.0033373
09:40:5566.9067.1067.10+3.2013370
09:40:5466.9067.1067.10+3.2013369
09:40:5467.0067.1067.00+3.10123368
09:40:5467.1067.2067.10+3.2013356
09:40:5167.1067.2067.10+3.2063355
09:40:5167.2067.3067.20+3.3023349
09:40:4567.3067.4067.30+3.4013347
09:40:4467.1067.4067.10+3.2013346
09:40:4467.2067.4067.10+3.2013345
09:40:4467.2067.4067.20+3.3023344
09:40:4267.2067.3067.30+3.4043342
09:40:3967.1067.2067.30+3.4023338
09:40:3967.1067.2067.20+3.3083336
09:40:3567.1067.2067.20+3.3013328
09:40:3467.1067.2067.10+3.2023327
09:40:1867.0067.1067.10+3.2013325
09:40:1867.0067.1067.10+3.2013324
09:40:1767.0067.1067.10+3.2013323
09:40:1567.0067.1067.10+3.2023322
09:40:1467.0067.1067.10+3.2013320
09:40:1267.0067.1067.10+3.2013319
09:40:1167.0067.1067.10+3.2023318
09:40:1067.0067.1067.10+3.2013316
09:40:0667.0067.1067.10+3.2053315
09:40:0667.0067.1067.10+3.2013310
09:40:0367.0067.1067.10+3.2053309
09:39:5667.1067.2067.10+3.2013304
09:39:5167.0067.1067.10+3.2043303
09:39:5166.9067.0067.00+3.10123299
09:39:5166.9067.0067.00+3.1053287
09:39:5066.9067.0067.00+3.1013282
09:39:4866.9067.0067.00+3.1013281
09:39:4866.9067.0067.00+3.1013280
09:39:3766.9067.0067.10+3.2043279
09:39:3766.9067.0067.00+3.1063275
09:39:3566.9067.0067.00+3.1013269
09:39:3566.9067.0067.00+3.1033268
09:39:3466.9067.0066.80+2.9073265
09:39:3466.9067.0066.90+3.0033258
09:39:3166.8066.9066.90+3.0033255
09:39:2766.8066.9066.90+3.0013252
09:39:2766.9067.0066.90+3.0063251
09:39:2666.9067.0066.90+3.0053245
09:39:2266.9067.0066.90+3.0013240
09:39:2066.9067.0067.00+3.1053239
09:39:1866.9067.0067.00+3.1013234
09:39:1866.9067.0067.00+3.1053233
09:39:1766.9067.0067.00+3.1023228
09:39:1666.9067.0067.00+3.1013226
09:39:1366.9067.1067.10+3.20103225
09:39:1066.9067.1067.10+3.2013215
09:39:1067.0067.1067.00+3.1093214
09:39:0567.0067.1067.00+3.1023205
09:39:0467.1067.2067.10+3.20343203
09:39:0267.1067.2067.20+3.3013169
09:39:0267.2067.3067.20+3.3043168
09:38:5767.1067.2067.20+3.3023164
09:38:5467.1067.2067.20+3.3013162
09:38:5367.2067.3067.20+3.3033161
09:38:4967.2067.3067.20+3.3013158
09:38:4967.2067.3067.30+3.4013157
09:38:4667.3067.4067.30+3.4073156
09:38:4667.2067.3067.30+3.4033149
09:38:4667.3067.4067.30+3.4013146
09:38:4267.2067.3067.40+3.5033145
09:38:4267.2067.3067.30+3.4033142
09:38:4167.4067.5067.30+3.4043139
09:38:4167.4067.5067.40+3.5013135
09:38:4067.4067.5067.40+3.5013134
09:38:3967.3067.4067.40+3.5033133
09:38:3767.3067.4067.40+3.5013130
09:38:3267.4067.5067.40+3.5013129
09:38:3267.3067.4067.40+3.5053128
09:38:2967.3067.4067.40+3.5013123
09:38:2867.3067.4067.40+3.5013122
09:38:2767.3067.4067.30+3.4013121
09:38:2767.3067.4067.40+3.5013120
09:38:2767.3067.4067.40+3.5013119
09:38:2467.3067.4067.40+3.5013118
09:38:2367.4067.5067.40+3.50103117
09:38:2267.4067.5067.50+3.6013107
09:38:2067.4067.5067.40+3.5023106
09:38:1967.4067.5067.40+3.5033104
09:38:1767.4067.5067.40+3.5013101
09:38:1667.4067.5067.40+3.5013100
09:38:1667.3067.4067.40+3.5013099
09:38:1567.3067.4067.50+3.6013098
09:38:1567.3067.4067.40+3.5013097
09:38:1467.1067.3067.40+3.5063096
09:38:1467.1067.3067.30+3.4043090
09:38:1467.3067.4067.30+3.4013086
09:38:1467.1067.4067.40+3.5013085
09:38:1467.1067.4067.40+3.5013084
09:38:1467.2067.4067.10+3.2013083
09:38:1467.2067.4067.20+3.3013082
09:38:1267.2067.4067.40+3.5053081
09:38:1267.2067.4067.40+3.5013076
09:38:1267.2067.3067.30+3.4013075
09:38:1167.2067.3067.10+3.2093074
09:38:1167.2067.3067.20+3.3033065
09:38:1167.3067.4067.30+3.4033062
09:38:1167.3067.4067.30+3.4073059
09:38:1167.3067.5067.30+3.4023052
09:38:0967.4067.5067.40+3.5023050
09:38:0767.3067.5067.50+3.6053048
09:38:0667.3067.5067.50+3.6013043
09:38:0567.3067.5067.50+3.6013042
09:38:0367.4067.5067.40+3.5013041
09:38:0267.2067.5067.50+3.6023040
09:38:0067.2067.3067.30+3.4043038
09:37:5967.1067.2067.30+3.4033034
09:37:5967.1067.2067.20+3.3013031
09:37:5967.1067.2067.20+3.3023030
09:37:5967.1067.2067.20+3.3013028
09:37:5867.1067.2067.20+3.30153027
09:37:5867.1067.2067.20+3.3053012
09:37:5867.1067.2067.20+3.3013007
09:37:5767.1067.2067.20+3.3013006
09:37:5767.1067.2067.20+3.3023005
09:37:5767.1067.2067.20+3.3013003
09:37:5667.1067.2067.20+3.3013002
09:37:5667.1067.2067.20+3.3013001
09:37:5367.1067.2067.20+3.3053000
09:37:5267.1067.2067.20+3.3012995
09:37:5267.1067.2067.20+3.3012994
09:37:5167.1067.2067.10+3.2012993
09:37:5167.1067.2067.20+3.3022992
09:37:5167.1067.2067.20+3.3052990
09:37:5067.1067.2067.20+3.3052985
09:37:5067.1067.2067.20+3.3012980
09:37:4867.1067.2067.20+3.3032979
09:37:4767.1067.2067.20+3.3012976
09:37:4767.1067.2067.20+3.3012975
09:37:4667.1067.2067.20+3.3012974
09:37:4567.1067.2067.20+3.3012973
09:37:4567.1067.2067.20+3.3012972
09:37:4267.1067.2067.20+3.3012971
09:37:4167.0067.1067.10+3.20222970
09:37:4067.0067.1067.10+3.20102948
09:37:3967.0067.1067.10+3.2012938
09:37:3466.9067.0067.00+3.1012937
09:37:3467.0067.1067.00+3.1012936
09:37:3166.9067.1066.90+3.0052935
09:37:3166.9067.0067.00+3.1012930
09:37:3066.9067.0067.00+3.1032929
09:37:3066.9067.0067.00+3.10102926
09:37:3066.9067.0067.00+3.1042916
09:37:3066.9067.0067.00+3.1082912
09:37:3066.9067.0067.00+3.1042904
09:37:3066.9067.0067.00+3.10502900
09:37:2866.9067.0067.00+3.1032850
09:37:2466.8066.9066.90+3.0012847
09:37:2466.8066.9066.90+3.0072846
09:37:2166.8066.9066.90+3.00102839
09:37:2166.8066.9066.90+3.0012829
09:37:2066.8066.9066.90+3.0012828
09:37:2066.8066.9066.80+2.9012827
09:37:2066.8066.9066.80+2.9012826
09:37:2066.8066.9066.80+2.9012825
09:37:2066.8066.9066.90+3.0022824
09:37:1966.8066.9066.90+3.0012822
09:37:1966.8066.9066.90+3.0012821
09:37:1966.8066.9066.90+3.0022820
09:37:1966.8066.9066.80+2.9012818
09:37:1966.8066.9066.90+3.0012817
09:37:1966.8066.9066.90+3.0012816
09:37:1766.8066.9066.90+3.0012815
09:37:1566.8066.9066.90+3.0012814
09:37:1366.8066.9066.90+3.0012813
09:37:1366.8066.9066.90+3.0012812
09:37:1366.8066.9066.90+3.00102811
09:37:1366.8066.9066.90+3.0022801
09:37:1266.8066.9066.90+3.0012799
09:37:1166.8066.9066.90+3.0052798
09:37:1066.9067.0066.90+3.0062793
09:37:0766.8066.9066.90+3.0012787
09:37:0666.8066.9066.90+3.0012786
09:37:0666.8066.9066.90+3.0022785
09:37:0266.7066.8066.90+3.0012783
09:37:0266.7066.8066.80+2.9012782
09:37:0166.7066.9066.90+3.0012781
09:37:0066.7066.9066.90+3.0012780
09:36:5666.7066.9066.90+3.0012779
09:36:5566.7066.8066.80+2.9012778
09:36:5266.7066.8066.70+2.8012777
09:36:5266.7066.8066.80+2.9052776
09:36:5066.7066.8066.80+2.9012771
09:36:5066.7066.8066.80+2.9012770
09:36:4766.6066.7066.70+2.8032769
09:36:4766.6066.7066.70+2.80162766
09:36:4366.5066.7066.70+2.8012750
09:36:4366.5066.7066.70+2.8012749
09:36:4266.5066.6066.60+2.7052748
09:36:4166.5066.6066.60+2.7012743
09:36:3566.5066.6066.50+2.6012742
09:36:3366.5066.6066.60+2.7032741
09:36:2666.3066.5066.50+2.6032738
09:36:2666.3066.5066.50+2.6012735
09:36:2466.3066.5066.50+2.6012734
09:36:2466.3066.5066.50+2.6042733
09:36:2366.5066.6066.50+2.6012729
09:36:2266.5066.6066.60+2.7012728
09:36:2066.5066.6066.50+2.6012727
09:36:1966.4066.5066.50+2.6042726
09:36:1966.4066.5066.40+2.5012722
09:36:0066.3066.5066.50+2.6012721
09:35:5966.3066.4066.40+2.5032720
09:35:5966.1066.3066.30+2.40102717
09:35:5666.1066.3066.30+2.40102707
09:35:5166.1066.3066.10+2.2012697
09:35:5166.2066.3066.20+2.3012696
09:35:4066.2066.3066.30+2.4022695
09:35:3766.1066.2066.30+2.4032693
09:35:3766.1066.2066.20+2.3072690
09:35:3566.1066.2066.20+2.3052683
09:35:3566.1066.2066.20+2.3022678
09:35:2266.1066.2066.10+2.2082676
09:35:2166.1066.2066.20+2.3082668
09:35:2166.1066.2066.20+2.3012660
09:35:0966.0066.1066.10+2.2012659
09:35:0966.0066.1066.10+2.2052658
09:34:5265.9066.0066.00+2.1052653
09:34:4565.8066.1066.10+2.2052648
09:34:2965.8066.1066.10+2.2022643
09:34:2166.0066.1066.00+2.1012641
09:34:0865.8066.0066.00+2.1012640
09:34:0266.0066.1066.00+2.1022639
09:34:0065.9066.0066.00+2.1082637
09:34:0065.9066.0066.00+2.1012629
09:34:0065.8065.9065.90+2.00192628
09:34:0065.9066.0065.90+2.0012609
09:33:5365.9066.0066.00+2.1052608
09:33:5165.9066.0065.90+2.0012603
09:33:4266.0066.1066.00+2.1022602
09:33:3566.0066.1066.00+2.1022600
09:33:2766.0066.1066.00+2.1022598
09:33:2065.9066.0066.00+2.1012596
09:33:2066.0066.1066.00+2.1062595
09:33:1366.0066.3066.00+2.1022589
09:33:1366.1066.3066.00+2.1022587
09:33:1366.1066.3066.10+2.2012585
09:33:0566.2066.3066.20+2.3042584
09:33:0366.3066.4066.30+2.40222580
09:32:5966.3066.5066.50+2.6012558
09:32:5366.4066.5066.40+2.5022557
09:32:4666.5066.6066.50+2.6012555
09:32:3866.4066.5066.50+2.6012554
09:32:3766.4066.6066.60+2.7012553
09:32:3666.4066.6066.60+2.7012552
09:32:2866.4066.5066.50+2.6012551
09:32:1466.4066.6066.60+2.7012550
09:32:1466.3066.4066.40+2.5012549
09:32:1266.3066.6066.60+2.7012548
09:32:0466.3066.5066.60+2.7062547
09:32:0466.3066.5066.50+2.6042541
09:32:0266.4066.5066.40+2.5012537
09:32:0166.5066.6066.50+2.6012536
09:31:5266.4066.6066.60+2.7012535
09:31:3766.3066.7066.70+2.8012534
09:31:3666.6066.7066.60+2.7012533
09:31:3266.3066.7066.70+2.8012532
09:31:3066.3066.6066.60+2.7022531
09:31:2966.3066.6066.30+2.4012529
09:31:2766.3066.5066.50+2.6092528
09:31:2766.2066.3066.30+2.40192519
09:31:2366.2066.3066.30+2.40202500
09:31:2366.2066.3066.30+2.40102480
09:31:2266.2066.3066.30+2.4032470
09:31:2066.2066.4066.40+2.5012467
09:31:1766.4066.5066.40+2.5052466
09:31:1766.2066.4066.40+2.5022461
09:31:0866.2066.3066.40+2.5062459
09:31:0866.2066.3066.30+2.4012453
09:30:4566.2066.3066.30+2.4012452
09:30:4366.2066.3066.30+2.4012451
09:30:4366.3066.4066.30+2.4022450
09:30:3566.2066.3066.30+2.4012448
09:30:3466.2066.3066.30+2.4012447
09:30:2366.3066.4066.30+2.4012446
09:30:2266.3066.4066.20+2.3012445
09:30:2266.3066.4066.30+2.4022444
09:30:1866.4066.5066.40+2.5012442
09:30:1066.5066.6066.50+2.6012441
09:30:0766.2066.5066.50+2.6012440
09:29:5566.1066.5066.50+2.6052439
09:29:4966.2066.5066.20+2.3052434
09:29:4866.2066.5066.50+2.6012429
09:29:4366.6066.7066.60+2.70102428
09:29:4266.1066.4066.60+2.7032418
09:29:4266.1066.4066.50+2.6012415
09:29:4266.1066.4066.40+2.5012414
09:29:4066.6066.7066.60+2.7022413
09:29:4066.6066.7066.60+2.7032411
09:29:4066.1066.6066.60+2.7052408
09:29:3866.1066.5066.50+2.60102403
09:29:3766.0066.4066.50+2.6062393
09:29:3766.0066.4066.40+2.5042387
09:29:3565.9066.1066.10+2.2012383
09:29:3465.9066.3066.30+2.40102382
09:29:3465.9066.3066.30+2.40102372
09:29:3365.8066.1066.30+2.4022362
09:29:3365.8066.1066.20+2.3052360
09:29:3365.8066.1066.10+2.2032355
09:29:3365.8066.0066.10+2.2062352
09:29:3365.8066.0066.00+2.1042346
09:29:3065.8066.0066.00+2.1012342
09:29:2865.8066.0066.00+2.1012341
09:29:2765.8066.0066.00+2.1012340
09:29:2465.8065.9065.90+2.0012339
09:29:2365.9066.0065.80+1.9052338
09:29:2365.9066.0065.90+2.0012333
09:29:1965.8066.0066.00+2.1012332
09:29:1766.0066.1066.00+2.1012331
09:29:1665.8066.0066.00+2.1022330
09:29:1465.8066.0066.00+2.1022328
09:29:1265.8066.0066.00+2.1012326
09:28:5465.7065.8065.80+1.9022325
09:28:5465.7065.8065.80+1.9012323
09:28:5065.7065.8065.80+1.9022322
09:28:3565.5065.6065.60+1.7062320
09:28:3165.3065.5065.50+1.6042314
09:28:3165.3065.5065.50+1.6062310
09:28:3065.3065.6065.60+1.7062304
09:28:3065.3065.5065.50+1.60282298
09:28:3065.5065.6065.50+1.6032270
09:28:2765.3065.5065.50+1.6012267
09:28:2765.5065.6065.50+1.6042266
09:28:2765.5065.6065.50+1.6012262
09:28:2465.5065.6065.50+1.6022261
09:28:2365.5065.6065.50+1.6012259
09:28:2265.5065.6065.50+1.6012258
09:28:1965.5065.6065.50+1.6042257
09:28:1965.5065.6065.50+1.6042253
09:28:1865.5065.6065.50+1.6012249
09:28:1765.5065.6065.60+1.7012248
09:28:1565.5065.6065.50+1.6012247
09:28:1365.5065.6065.50+1.6012246
09:28:1065.5065.6065.50+1.6022245
09:28:0965.6065.8065.60+1.7042243
09:28:0665.6065.8065.60+1.7032239
09:28:0665.6065.8065.80+1.9012236
09:28:0565.7065.8065.70+1.80152235
09:28:0465.8065.9065.80+1.9022220
09:27:5865.8066.0065.80+1.9022218
09:27:5865.8066.0066.00+2.1012216
09:27:5765.9066.0065.90+2.0042215
09:27:5765.9066.0065.90+2.0042211
09:27:5765.9066.0065.90+2.0012207
09:27:5165.9066.0065.90+2.0032206
09:27:5065.9066.1065.90+2.0022203
09:27:4866.0066.1066.00+2.10122201
09:27:3866.0066.2066.00+2.1012189
09:27:3666.1066.2066.10+2.2012188
09:27:3566.0066.2066.00+2.1042187
09:27:3566.0066.1066.10+2.2052183
09:27:2766.0066.1066.10+2.2012178
09:27:2666.0066.1066.10+2.2022177
09:27:2266.1066.2066.10+2.2022175
09:27:2166.1066.2066.10+2.2012173
09:27:1566.1066.2066.10+2.2012172
09:27:1566.1066.2066.10+2.2012171
09:27:1166.1066.2066.10+2.2022170
09:27:0266.1066.2066.10+2.2012168
09:27:0266.1066.2066.20+2.3012167
09:26:5766.1066.2066.20+2.3012166
09:26:5566.1066.2066.10+2.2022165
09:26:3766.2066.3066.20+2.3032163
09:26:3266.1066.3066.10+2.2052160
09:26:3066.2066.3066.20+2.3042155
09:26:2466.1066.3066.30+2.4012151
09:26:2266.1066.3066.10+2.2032150
09:26:1966.0066.1066.10+2.2012147
09:26:1866.0066.3066.30+2.4012146
09:26:1666.0066.1066.10+2.2012145
09:26:1466.0066.3066.30+2.4042144
09:26:1366.2066.3066.20+2.3012140
09:26:1266.2066.3066.20+2.3012139
09:26:1266.2066.3066.20+2.3022138
09:26:1066.2066.3066.20+2.3022136
09:26:0966.0066.2066.20+2.30142134
09:26:0866.0066.2066.00+2.1032120
09:26:0766.0066.2066.00+2.1022117
09:26:0566.0066.2066.20+2.30182115
09:26:0566.1066.2066.10+2.2012097
09:26:0466.1066.3066.10+2.2022096
09:26:0366.2066.3066.20+2.3032094
09:26:0366.2066.3066.20+2.3012091
09:26:0066.2066.4066.20+2.3012090
09:25:5966.2066.4066.40+2.5032089
09:25:4766.4066.6066.40+2.5022086
09:25:4466.4066.7066.40+2.5032084
09:25:4366.5066.7066.50+2.6062081
09:25:4366.5066.7066.70+2.8012075
09:25:3766.5066.7066.70+2.8052074
09:25:3766.5066.7066.70+2.8012069
09:25:3566.5066.7066.70+2.8012068
09:25:3266.5066.7066.70+2.8012067
09:25:3266.5066.7066.70+2.8022066
09:25:3166.5066.8066.50+2.6032064
09:25:3166.6066.8066.60+2.7072061
09:25:2966.7066.8066.70+2.8062054
09:25:2666.6066.9066.90+3.0032048
09:25:2266.7066.9066.70+2.8012045
09:25:2266.7066.9066.70+2.8052044
09:25:1866.7066.9066.70+2.8012039
09:25:1566.6066.7066.70+2.8032038
09:25:1566.6066.9067.00+3.1022035
09:25:1566.6066.9066.90+3.0082033
09:25:1366.7066.9066.70+2.8032025
09:25:1366.7066.9066.70+2.8012022
09:25:0766.7066.9066.70+2.8012021
09:25:0366.7066.9066.70+2.8052020
09:25:0166.8066.9066.80+2.9012015
09:25:0166.8067.0066.80+2.9022014
09:24:5966.6067.0067.00+3.1022012
09:24:5866.6067.0067.00+3.1012010
09:24:5466.6066.9067.00+3.1092009
09:24:5466.6066.9066.90+3.0042000
09:24:5466.6066.9066.90+3.0021996
09:24:5166.6066.9067.00+3.1061994
09:24:5166.6066.9066.90+3.0041988
09:24:4966.6066.9066.90+3.0011984
09:24:4566.6067.0067.00+3.10201983
09:24:4066.5066.8066.80+2.9081963
09:24:3866.7067.0066.70+2.8011955
09:24:3766.7067.0066.70+2.80101954
09:24:3666.7067.0066.70+2.8051944
09:24:3566.7067.0066.70+2.8041939
09:24:3366.6066.9067.10+3.2091935
09:24:3366.6066.9067.00+3.1071926
09:24:3366.6066.9066.90+3.0041919
09:24:2866.7066.9066.70+2.8081915
09:24:2766.6066.9067.00+3.1041907
09:24:2766.6066.9066.90+3.0061903
09:24:2766.5066.9067.00+3.10191897
09:24:2766.5066.9066.90+3.0011878
09:24:2766.5066.8066.90+3.00101877
09:24:2766.5066.8066.80+2.90101867
09:24:2566.6066.8066.60+2.7011857
09:24:2266.5066.8066.80+2.9011856
09:24:2266.5066.8066.80+2.9011855
09:24:2166.6066.8066.60+2.7011854
09:24:2166.5066.8066.80+2.9011853
09:24:1966.5066.8066.80+2.9011852
09:24:1766.5066.8066.80+2.9011851
09:24:1766.5066.8066.80+2.9011850
09:24:1566.6066.8066.60+2.7021849
09:24:1266.6066.9066.60+2.7011847
09:24:1266.6066.9066.60+2.7011846
09:24:1166.5066.7067.00+3.1041845
09:24:1166.5066.7066.90+3.0061841
09:24:1166.5066.7066.80+2.9041835
09:24:1166.5066.7066.70+2.8061831
09:24:0966.6066.7066.60+2.7061825
09:24:0666.6066.7066.60+2.7021819
09:24:0066.6066.8066.60+2.7011817
09:23:5966.6066.8066.60+2.7011816
09:23:5666.6066.7066.70+2.8011815
09:23:4966.6066.7066.60+2.7011814
09:23:4766.5066.6066.60+2.7031813
09:23:4766.5066.6066.60+2.7051810
09:23:4766.4066.5066.60+2.7041805
09:23:4766.4066.5066.50+2.60261801
09:23:4666.4066.5066.50+2.6011775
09:23:4566.4066.5066.50+2.60101774
09:23:4466.4066.5066.50+2.6011764
09:23:4266.4066.5066.40+2.5041763
09:23:4266.4066.5066.40+2.5011759
09:23:3966.4066.5066.50+2.6031758
09:23:3766.4066.5066.50+2.6011755
09:23:3766.4066.5066.50+2.6011754
09:23:3666.3066.4066.40+2.5011753
09:23:3566.3066.5066.50+2.6011752
09:23:3466.3066.5066.50+2.6011751
09:23:3466.4066.5066.40+2.5031750
09:23:3466.4066.5066.40+2.5021747
09:23:3266.4066.5066.50+2.6011745
09:23:3166.4066.5066.50+2.6011744
09:23:2966.4066.5066.50+2.6011743
09:23:2966.4066.5066.50+2.6011742
09:23:2966.4066.5066.50+2.6051741
09:23:2666.4066.5066.50+2.6051736
09:23:2266.4066.5066.50+2.6011731
09:23:1566.4066.5066.40+2.5011730
09:23:0966.3066.5066.30+2.4011729
09:23:0966.3066.5066.50+2.6021728
09:23:0866.3066.5066.50+2.6031726
09:23:0866.3066.4066.50+2.6051723
09:23:0866.3066.4066.40+2.5021718
09:23:0666.2066.3066.40+2.50151716
09:23:0666.2066.3066.30+2.40151701
09:23:0366.2066.3066.30+2.4011686
09:23:0166.2066.3066.30+2.4011685
09:22:5866.2066.3066.30+2.4011684
09:22:5766.3066.4066.30+2.4021683
09:22:5566.3066.4066.30+2.4011681
09:22:5566.3066.4066.40+2.5011680
09:22:5166.3066.4066.40+2.5011679
09:22:5066.3066.4066.40+2.5011678
09:22:4566.3066.4066.40+2.5031677
09:22:4366.2066.3066.30+2.4011674
09:22:4166.2066.3066.30+2.4021673
09:22:4166.3066.4066.30+2.4021671
09:22:3866.2066.3066.30+2.4041669
09:22:3766.1066.2066.30+2.40231665
09:22:3766.1066.2066.20+2.3071642
09:22:3766.2066.3066.20+2.3031635
09:22:3666.2066.3066.30+2.4031632
09:22:2966.2066.3066.30+2.4031629
09:22:2666.2066.3066.30+2.4011626
09:22:2466.2066.3066.20+2.3021625
09:22:2366.1066.3066.10+2.2031623
09:22:1566.1066.3066.10+2.2011620
09:22:1466.1066.3066.30+2.4011619
09:22:1466.1066.3066.30+2.4011618
09:22:1166.1066.3066.30+2.4011617
09:22:0166.1066.3066.30+2.4011616
09:21:5966.1066.3066.30+2.4011615
09:21:5866.2066.3066.10+2.2021614
09:21:5866.2066.3066.20+2.3031612
09:21:5666.2066.3066.20+2.3021609
09:21:5566.1066.3066.30+2.4021607
09:21:5166.1066.3066.30+2.40101605
09:21:5066.2066.3066.20+2.3041595
09:21:4266.1066.3066.30+2.4021591
09:21:3966.1066.2066.30+2.4071589
09:21:3966.1066.2066.20+2.3031582
09:21:3866.1066.2066.20+2.3011579
09:21:3866.0066.2066.20+2.30101578
09:21:3766.1066.2066.10+2.2011568
09:21:3766.1066.2066.10+2.2011567
09:21:3666.0066.1066.10+2.20101566
09:21:3266.0066.1066.10+2.2031556
09:21:2966.0066.1066.00+2.1021553
09:21:2966.0066.1066.00+2.1021551
09:21:2466.1066.2066.10+2.2011549
09:21:2166.0066.3066.40+2.5081548
09:21:2166.0066.3066.30+2.40121540
09:21:1666.1066.3066.10+2.2041528
09:21:1666.2066.4066.20+2.3051524
09:21:1466.2066.4066.20+2.30101519
09:21:1366.3066.4066.30+2.4011509
09:21:0966.3066.4066.30+2.4011508
09:21:0766.2066.3066.30+2.4041507
09:20:5966.3066.5066.30+2.40161503
09:20:5966.4066.5066.30+2.4011487
09:20:5966.4066.5066.40+2.5011486
09:20:5666.3066.4066.40+2.5051485
09:20:4666.1066.3066.30+2.4021480
09:20:4666.1066.3066.30+2.4021478
09:20:4666.1066.2066.20+2.30121476
09:20:4465.9066.1066.10+2.20151464
09:20:4465.9066.1066.10+2.20201449
09:20:4165.9066.1066.10+2.2011429
09:20:4166.0066.1066.00+2.1011428
09:20:3966.0066.1066.10+2.2011427
09:20:3566.0066.1066.10+2.2011426
09:20:3365.9066.0066.00+2.1041425
09:20:3365.9066.0066.00+2.1011421
09:20:3065.9066.0065.90+2.0011420
09:20:2765.9066.0066.00+2.1011419
09:20:2065.9066.0066.00+2.1011418
09:20:1865.9066.0066.00+2.1031417
09:20:1565.9066.0066.00+2.1021414
09:20:1466.0066.1066.00+2.1011412
09:20:0865.9066.0066.00+2.1011411
09:20:0866.0066.1066.00+2.1031410
09:20:0766.0066.1066.10+2.2011407
09:19:5665.9066.1066.10+2.2011406
09:19:5465.9066.1066.10+2.2071405
09:19:5065.9066.1066.10+2.2031398
09:19:4365.9066.1066.10+2.20101395
09:19:3666.0066.1066.00+2.1011385
09:19:3566.0066.1066.00+2.1011384
09:19:3365.8066.0066.10+2.2031383
09:19:3365.8066.0066.00+2.1071380
09:19:2265.8066.0066.00+2.1021373
09:19:2065.7066.0066.00+2.1021371
09:19:1065.7066.0066.00+2.1011369
09:19:0665.7066.0066.00+2.1031368
09:18:5265.7066.0066.10+2.2011365
09:18:5265.7066.0066.00+2.1091364
09:18:4665.8066.0065.80+1.9031355
09:18:4365.8066.0066.00+2.1011352
09:18:3865.8066.0066.00+2.1011351
09:18:3765.9066.0065.90+2.0011350
09:18:3565.8066.0066.00+2.1021349
09:18:2566.0066.2066.00+2.10231347
09:18:2566.1066.2066.10+2.2021324
09:18:2566.1066.2066.10+2.2011322
09:18:1966.1066.2066.10+2.2021321
09:18:1966.1066.2066.20+2.3011319
09:18:1266.1066.2066.10+2.2011318
09:18:0966.2066.3066.20+2.3021317
09:18:0666.1066.4066.10+2.2011315
09:18:0066.0066.1066.30+2.4071314
09:18:0066.0066.1066.10+2.2081307
09:17:5665.8066.0066.00+2.1021299
09:17:5665.8066.0066.00+2.10101297
09:17:5265.8066.0066.00+2.1021287
09:17:4965.8066.0066.00+2.1011285
09:17:4865.7066.0066.10+2.2031284
09:17:4865.7066.0066.00+2.1071281
09:17:4565.7065.8066.00+2.10281274
09:17:4565.7065.8065.90+2.00211246
09:17:4565.7065.8065.80+1.9011225
09:17:3865.7065.9065.90+2.0011224
09:17:3765.7065.9066.00+2.1011223
09:17:3765.7065.9065.90+2.0041222
09:17:3665.7065.9065.90+2.0071218
09:17:2565.7065.9065.90+2.0011211
09:17:2265.7065.9065.90+2.0011210
09:17:2165.9066.0065.90+2.0011209
09:17:2065.8066.0065.80+1.90131208
09:17:1965.8066.0066.00+2.1021195
09:17:1865.9066.0065.90+2.0011193
09:17:1865.9066.0065.90+2.0041192
09:17:1665.8066.0066.00+2.1011188
09:17:1665.8065.9066.00+2.1021187
09:17:1665.8065.9065.90+2.0031185
09:17:1665.9066.0065.90+2.0061182
09:17:1165.8066.0066.00+2.1021176
09:17:0565.8065.9065.90+2.0011174
09:17:0465.7065.8065.90+2.00161173
09:17:0465.7065.8065.80+1.9041157
09:17:0465.7065.8065.80+1.9011153
09:17:0365.7065.8065.70+1.8041152
09:17:0165.7065.8065.80+1.9011148
09:17:0065.7065.8065.70+1.8011147
09:16:5865.7065.8065.80+1.9051146
09:16:5665.6065.8065.80+1.9011141
09:16:5665.6065.7065.70+1.8011140
09:16:5565.6065.7065.70+1.8011139
09:16:5265.6065.7065.70+1.8011138
09:16:5265.7065.8065.70+1.8011137
09:16:4765.6065.7065.70+1.8051136
09:16:3965.6065.7065.70+1.8011131
09:16:3765.6065.7065.70+1.8011130
09:16:3365.6065.7065.70+1.8031129
09:16:3365.7065.8065.70+1.8051126
09:16:3165.5065.7065.70+1.8051121
09:16:2965.5065.7065.70+1.8041116
09:16:2865.5065.7065.50+1.6011112
09:16:2765.5065.6065.60+1.7041111
09:16:2765.2065.4065.50+1.60201107
09:16:2765.2065.4065.40+1.5061087
09:16:2465.2065.3065.40+1.5051081
09:16:2465.2065.3065.30+1.40251076
09:16:2365.2065.3065.30+1.4021051
09:16:2365.2065.3065.30+1.40101049
09:16:2065.1065.2065.20+1.30381039
09:16:2065.1065.2065.20+1.30201001
09:16:2065.1065.2065.10+1.202981
09:16:1565.0065.1065.10+1.2023979
09:16:1565.0065.1065.10+1.2010956
09:16:1565.0065.1065.10+1.2010946
09:16:1565.0065.1065.10+1.2010936
09:16:1565.0065.1065.10+1.2010926
09:16:0664.9065.1065.10+1.2010916
09:16:0664.9065.0065.10+1.205906
09:16:0664.9065.0065.00+1.105901
09:16:0064.9065.0065.10+1.202896
09:16:0064.9065.0065.00+1.108894
09:15:5565.0065.1065.00+1.102886
09:15:5364.9065.1065.10+1.206884
09:15:4165.0065.1065.10+1.201878
09:15:4065.0065.1065.00+1.102877
09:15:4064.9065.0065.00+1.1010875
09:15:3464.9065.0065.00+1.101865
09:15:3165.0065.1065.00+1.101864
09:15:3164.9065.0065.00+1.1030863
09:15:3164.9065.0065.00+1.103833
09:15:3164.9065.0065.00+1.103830
09:15:2964.9065.0065.00+1.102827
09:15:2564.9065.0065.00+1.105825
09:15:2464.9065.0065.00+1.101820
09:15:1564.9065.0065.00+1.105819
09:15:1064.8064.9064.90+1.003814
09:15:0464.8064.9064.90+1.005811
09:15:0464.8064.9064.80+0.901806
09:14:4864.9065.0064.90+1.003805
09:14:4864.9065.0064.90+1.001802
09:14:4564.9065.0064.90+1.001801
09:14:3764.9065.0064.90+1.001800
09:14:3564.9065.0065.00+1.101799
09:14:3364.9065.0064.90+1.001798
09:14:2764.9065.1064.90+1.001797
09:14:2464.9065.0065.00+1.101796
09:14:1965.0065.1065.00+1.102795
09:14:1665.0065.1065.00+1.105793
09:14:1664.9065.0065.00+1.101788
09:14:1265.0065.1065.00+1.101787
09:14:0864.9065.1064.90+1.002786
09:14:0865.0065.1065.00+1.101784
09:13:5464.9065.0065.00+1.101783
09:13:5065.0065.1065.00+1.101782
09:13:5065.0065.1065.00+1.102781
09:13:4664.9065.0065.00+1.101779
09:13:4265.0065.1065.00+1.101778
09:13:4264.9065.0065.00+1.103777
09:13:4264.9065.0065.00+1.1010774
09:13:4264.9065.0065.00+1.1026764
09:13:4264.9065.0065.00+1.101738
09:13:1764.8064.9064.90+1.002737
09:13:1764.8064.9064.90+1.001735
09:13:0164.7064.8064.80+0.9010734
09:12:5964.7064.8064.80+0.901724
09:12:4864.7064.8064.70+0.801723
09:12:1264.7064.8064.80+0.901722
09:11:5564.7064.8064.70+0.801721
09:11:4464.7064.8064.70+0.803720
09:11:2364.6064.8064.80+0.901717
09:11:1864.6064.7064.70+0.801716
09:11:1864.6064.7064.70+0.803715
09:11:1064.6064.7064.60+0.704712
09:11:1064.6064.7064.60+0.701708
09:10:5764.6064.8064.60+0.703707
09:10:5164.7064.8064.70+0.803704
09:10:3764.6064.7064.70+0.803701
09:10:3664.6064.7064.70+0.801698
09:10:3664.6064.7064.70+0.802697
09:10:3364.6064.7064.70+0.801695
09:10:1564.6064.8064.80+0.901694
09:10:1264.7064.9064.60+0.705693
09:10:1264.7064.9064.70+0.8015688
09:10:0964.8064.9064.80+0.901673
09:10:0264.8065.0064.80+0.904672
09:10:0264.8065.0064.80+0.901668
09:10:0264.8065.0064.80+0.902667
09:09:5364.9065.0064.90+1.003665
09:09:5364.9065.0064.90+1.003662
09:09:4764.9065.0065.00+1.101659
09:09:3364.9065.0065.00+1.101658
09:09:2764.9065.0064.90+1.001657
09:09:1764.9065.0065.00+1.101656
09:09:0564.9065.0065.00+1.1010655
09:09:0064.9065.0065.00+1.101645
09:08:5864.9065.0065.00+1.101644
09:08:2864.9065.0065.00+1.101643
09:08:2765.0065.1065.00+1.104642
09:08:2765.0065.1065.00+1.101638
09:08:2565.0065.1065.00+1.101637
09:08:2265.0065.1065.00+1.101636
09:08:2265.0065.1065.00+1.103635
09:08:1764.9065.0065.00+1.101632
09:08:1365.0065.1065.00+1.101631
09:08:0965.0065.1065.00+1.101630
09:08:0964.9065.0065.00+1.101629
09:07:5464.9065.1064.90+1.001628
09:07:5465.0065.1065.00+1.101627
09:07:4565.0065.1065.00+1.101626
09:07:4265.0065.1065.00+1.101625
09:07:4265.0065.1065.00+1.101624
09:07:4265.0065.1065.10+1.2010623
09:07:4064.9065.0065.00+1.107613
09:07:3264.9065.0064.90+1.001606
09:07:2964.9065.0064.90+1.001605
09:07:2464.9065.0065.00+1.101604
09:07:2264.9065.0064.90+1.001603
09:07:1264.9065.0065.00+1.101602
09:07:1064.9065.0065.00+1.108601
09:07:0665.0065.1065.00+1.103593
09:07:0565.0065.1065.00+1.101590
09:07:0364.9065.0065.00+1.102589
09:06:5864.6065.0065.00+1.101587
09:06:5364.9065.0064.90+1.001586
09:06:5065.0065.1065.00+1.101585
09:06:3664.9065.1065.10+1.201584
09:06:3664.8064.9064.90+1.001583
09:06:3564.8065.0065.00+1.104582
09:06:3464.6065.0065.00+1.1010578
09:06:3464.6065.0065.00+1.1010568
09:06:3264.9065.0064.90+1.003558
09:06:3264.9065.0064.90+1.001555
09:06:3064.9065.0065.00+1.102554
09:06:2864.9065.0065.00+1.101552
09:06:2564.9065.0065.00+1.103551
09:06:2564.9065.0065.00+1.101548
09:06:2465.0065.1065.00+1.101547
09:06:1664.9065.0065.00+1.101546
09:06:0965.0065.1065.00+1.1020545
09:06:0965.0065.1065.00+1.101525
09:06:0265.1065.2065.10+1.2010524
09:06:0265.1065.2065.10+1.201514
09:05:5465.0065.1065.10+1.201513
09:05:4765.0065.2065.00+1.103512
09:05:4665.1065.2065.10+1.201509
09:05:4565.1065.2065.10+1.201508
09:05:4465.0065.2065.20+1.3010507
09:05:4465.1065.2065.10+1.201497
09:05:3865.0065.1065.10+1.201496
09:05:3664.9065.0065.00+1.102495
09:05:3564.9065.0065.00+1.101493
09:05:3564.9065.0065.00+1.101492
09:05:3464.9065.0065.00+1.101491
09:05:3464.9065.0065.00+1.1010490
09:05:3264.9065.0065.00+1.101480
09:05:3164.9065.0065.00+1.107479
09:05:3164.9065.0065.00+1.101472
09:05:3064.9065.0065.00+1.1010471
09:05:3064.9065.0065.00+1.1010461
09:05:2964.9065.0065.00+1.102451
09:05:2564.8065.0065.00+1.108449
09:05:2164.7065.0065.00+1.1010441
09:05:2164.7065.0065.00+1.1010431
09:05:2164.7065.0065.00+1.1010421
09:05:2164.7065.0065.00+1.1010411
09:05:2164.7065.0065.00+1.1010401
09:05:2064.7064.8064.80+0.901391
09:05:1864.7065.0065.00+1.101390
09:05:1764.9065.0064.90+1.008389
09:05:1164.9065.0065.00+1.101381
09:05:0364.9065.0064.90+1.001380
09:05:0364.9065.0064.90+1.001379
09:05:0064.6064.9064.90+1.001378
09:05:0064.6064.9064.90+1.001377
09:04:5864.6064.9064.90+1.005376
09:04:5864.6064.9064.90+1.005371
09:04:5864.5064.9064.90+1.001366
09:04:5164.5064.7064.90+1.004365
09:04:5164.5064.7064.70+0.801361
09:04:5164.6064.9064.60+0.702360
09:04:5064.6064.8064.80+0.901358
09:04:4464.6064.8064.90+1.002357
09:04:4464.6064.8064.80+0.903355
09:04:3964.5064.6064.60+0.701352
09:04:3864.5064.8064.80+0.901351
09:04:3364.5064.8064.80+0.905350
09:04:2564.6064.8064.60+0.701345
09:04:2264.5064.6064.80+0.901344
09:04:2264.5064.6064.70+0.802343
09:04:2264.5064.6064.60+0.702341
09:04:1664.5064.6064.60+0.705339
09:04:1264.5064.8064.80+0.901334
09:04:0964.7064.8064.70+0.805333
09:04:0364.6064.8064.60+0.706328
09:04:0364.6064.8064.60+0.701322
09:04:0064.4064.8064.80+0.905321
09:04:0064.4064.8064.80+0.905316
09:04:0064.4064.8064.80+0.905311
09:03:5864.5064.8064.50+0.608306
09:03:5464.6064.8064.60+0.701298
09:03:5264.5064.8064.80+0.905297
09:03:5264.5064.8064.80+0.905292
09:03:5264.5064.8064.80+0.905287
09:03:5264.6064.8064.60+0.7025282
09:03:5264.6064.8064.80+0.902257
09:03:5064.7064.8064.70+0.801255
09:03:4564.6064.8064.80+0.905254
09:03:4164.6064.8064.90+1.004249
09:03:4164.6064.8064.80+0.901245
09:03:4164.6064.8064.80+0.905244
09:03:4064.6064.8064.80+0.907239
09:03:3264.6064.8064.80+0.902232
09:03:2464.6064.9064.90+1.001230
09:03:2364.6064.9064.60+0.701229
09:03:2264.8064.9064.80+0.902228
09:03:2264.8064.9064.80+0.902226
09:03:2164.8064.9064.80+0.902224
09:03:2164.6064.8064.80+0.908222
09:03:2164.6064.8064.80+0.901214
09:03:1764.6064.8064.80+0.902213
09:03:1364.7064.9064.70+0.805211
09:03:1164.6064.8064.90+1.004206
09:03:1164.6064.8064.80+0.905202
09:03:1064.7064.9064.70+0.807197
09:03:0564.8064.9064.70+0.8011190
09:03:0564.8064.9064.80+0.902179
09:03:0564.8064.9064.80+0.902177
09:03:0564.8064.9064.80+0.908175
09:03:0464.7064.8064.80+0.903167
09:03:0364.7064.8064.80+0.901164
09:02:5064.7064.8064.70+0.801163
09:02:5064.5064.7064.70+0.809162
09:02:4264.5064.6064.60+0.706153
09:02:3864.4064.5064.50+0.6015147
09:02:3664.3064.5064.50+0.601132
09:02:3164.2064.4064.40+0.5025131
09:02:2264.2064.3064.30+0.403106
09:02:0964.3064.4064.30+0.402103
09:02:0364.2064.3064.30+0.403101
09:02:0364.2064.3064.30+0.40198
09:01:4864.1064.3064.30+0.40197
09:01:4064.1064.3064.10+0.20196
09:01:3064.3064.4064.30+0.401395
09:01:2164.3064.4064.40+0.50182
09:01:0364.4064.5064.40+0.50281
09:00:5964.4064.5064.40+0.50179
09:00:5864.4064.5064.40+0.50178
09:00:5864.4064.5064.40+0.50177
09:00:5764.4064.5064.50+0.60276
09:00:5164.4064.5064.40+0.50174
09:00:4264.3064.5064.50+0.60273
09:00:4164.3064.5064.50+0.60171
09:00:4064.3064.5064.30+0.40170
09:00:3764.3064.5064.50+0.60569
09:00:3764.3064.5064.50+0.60164
09:00:3264.3064.5064.50+0.60763
09:00:2364.1064.4064.50+0.60356
09:00:2364.1064.4064.40+0.50253
09:00:2264.1064.3064.30+0.40151
09:00:2164.1064.3064.30+0.40150
09:00:1464.1064.2064.20+0.30549
09:00:1464.1064.2064.20+0.30244
09:00:1264.0064.1064.10+0.20442
09:00:0363.9064.0064.00+0.10738
09:00:03----63.9003131
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64635.49 358.59 0.56%
以太幣ETH 3166.02 26.21 0.83%
瑞波幣XRP 0.529085 0.00 0.32%
比特幣現金BCH 479.13 0.11 0.02%
萊特幣LTC 84.06 0.90 1.08%
卡達幣ADA 0.472503 0.00 -0.51%
波場幣TRX 0.117145 0.00 3.46%
恆星幣XLM 0.114183 0.00 -0.25%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。