最新新舊機種轉換雙鴻去年12月營收連4降熱門全支付布局國際再下一城攜手ZeroPay前進韓國

更新報價

遠　雄 (5522) 建材營造上市遠雄集團

72.50 ▼-1.90 -2.55% 1.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.90	1,663	72.40	60	72.50	13	75.10	75.30	72.50	74.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	72.40	72.50	72.50	-1.90	2	1663
13:30:00	72.40	72.50	72.50	-1.90	209	1661
13:24:58	72.70	72.80	72.70	-1.70	2	1452
13:24:57	72.70	72.80	72.80	-1.60	1	1450
13:24:40	72.60	72.80	72.80	-1.60	3	1449
13:24:38	72.60	72.80	72.60	-1.80	2	1446
13:24:30	72.60	72.80	72.60	-1.80	1	1444
13:24:25	72.60	72.80	72.60	-1.80	2	1443
13:24:24	72.60	72.70	72.70	-1.70	2	1441
13:24:15	72.60	72.80	72.60	-1.80	1	1439
13:24:15	72.60	72.80	72.60	-1.80	1	1438
13:24:14	72.60	72.70	72.70	-1.70	11	1437
13:24:14	72.60	72.70	72.70	-1.70	2	1426
13:24:13	72.60	72.70	72.60	-1.80	1	1424
13:24:12	72.60	72.70	72.60	-1.80	1	1423
13:24:08	72.60	72.70	72.60	-1.80	1	1422
13:24:06	72.60	72.70	72.60	-1.80	4	1421
13:24:02	72.60	72.70	72.60	-1.80	1	1417
13:23:56	72.60	72.70	72.70	-1.70	1	1416
13:23:47	72.60	72.70	72.70	-1.70	1	1415
13:23:40	72.60	72.70	72.60	-1.80	1	1414
13:23:13	72.60	72.70	72.60	-1.80	1	1413
13:23:11	72.60	72.70	72.60	-1.80	1	1412
13:23:09	72.60	72.70	72.60	-1.80	1	1411
13:23:07	72.60	72.70	72.60	-1.80	8	1410
13:23:03	72.60	72.70	72.60	-1.80	1	1402
13:22:44	72.60	72.70	72.60	-1.80	1	1401
13:22:36	72.60	72.70	72.60	-1.80	1	1400
13:22:10	72.60	72.70	72.60	-1.80	1	1399
13:22:06	72.60	72.70	72.60	-1.80	1	1398
13:21:57	72.60	72.70	72.60	-1.80	1	1397
13:21:52	72.60	72.70	72.60	-1.80	1	1396
13:21:52	72.60	72.70	72.60	-1.80	1	1395
13:21:52	72.60	72.70	72.60	-1.80	4	1394
13:21:51	72.60	72.70	72.60	-1.80	1	1390
13:21:48	72.60	72.70	72.60	-1.80	1	1389
13:21:27	72.60	72.70	72.60	-1.80	1	1388
13:21:13	72.60	72.70	72.60	-1.80	1	1387
13:21:11	72.60	72.70	72.60	-1.80	1	1386
13:20:42	72.60	72.70	72.60	-1.80	1	1385
13:20:32	72.70	72.80	72.70	-1.70	12	1384
13:19:53	72.70	72.80	72.70	-1.70	1	1372
13:19:48	72.70	72.80	72.70	-1.70	1	1371
13:19:47	72.70	72.80	72.80	-1.60	1	1370
13:19:47	72.70	72.80	72.70	-1.70	1	1369
13:19:44	72.70	72.80	72.80	-1.60	1	1368
13:19:23	72.70	72.80	72.80	-1.60	1	1367
13:19:16	72.70	72.80	72.70	-1.70	1	1366
13:18:47	72.70	72.80	72.70	-1.70	1	1365
13:18:18	72.70	72.80	72.70	-1.70	1	1364
13:17:47	72.70	72.80	72.80	-1.60	1	1363
13:17:08	72.70	72.80	72.80	-1.60	1	1362
13:16:58	72.80	72.90	72.80	-1.60	2	1361
13:16:45	72.80	72.90	72.80	-1.60	1	1359
13:16:44	72.80	72.90	72.80	-1.60	2	1358
13:16:12	72.80	72.90	72.80	-1.60	1	1356
13:15:48	72.80	72.90	72.80	-1.60	1	1355
13:15:43	72.80	72.90	72.80	-1.60	1	1354
13:15:36	72.80	72.90	72.80	-1.60	3	1353
13:15:26	72.80	72.90	72.80	-1.60	1	1350
13:15:01	72.80	72.90	72.80	-1.60	1	1349
13:14:52	72.80	72.90	72.90	-1.50	1	1348
13:14:43	72.80	72.90	72.90	-1.50	1	1347
13:14:43	72.80	72.90	72.80	-1.60	1	1346
13:13:50	72.90	73.00	72.90	-1.50	6	1345
13:13:34	72.90	73.00	72.90	-1.50	1	1339
13:13:21	72.90	73.00	72.90	-1.50	1	1338
13:12:59	72.90	73.00	73.00	-1.40	1	1337
13:12:41	72.90	73.00	73.00	-1.40	2	1336
13:11:21	72.90	73.00	73.00	-1.40	1	1334
13:11:21	72.90	73.00	73.00	-1.40	2	1333
13:10:12	72.90	73.00	72.90	-1.50	1	1331
13:10:00	72.90	73.00	73.00	-1.40	5	1330
13:09:19	72.90	73.00	72.90	-1.50	5	1325
13:08:11	72.80	73.00	72.80	-1.60	1	1320
13:08:06	72.80	73.00	72.80	-1.60	2	1319
13:07:34	72.80	73.00	73.00	-1.40	1	1317
13:07:34	72.80	72.90	72.90	-1.50	10	1316
13:07:34	72.80	72.90	72.90	-1.50	5	1306
13:05:23	72.80	72.90	72.90	-1.50	1	1301
13:05:08	72.80	72.90	72.90	-1.50	5	1300
13:04:45	72.80	72.90	72.90	-1.50	5	1295
13:03:23	72.80	73.00	73.00	-1.40	1	1290
13:02:42	72.80	72.90	72.90	-1.50	5	1289
13:02:00	72.80	72.90	72.90	-1.50	5	1284
13:00:59	72.70	72.90	72.90	-1.50	1	1279
13:00:17	72.70	72.80	72.80	-1.60	2	1278
13:00:16	72.70	72.80	72.80	-1.60	5	1276
13:00:03	72.70	72.80	72.80	-1.60	1	1271
12:59:54	72.70	72.80	72.70	-1.70	1	1270
12:59:25	72.70	72.80	72.80	-1.60	1	1269
12:58:40	72.70	72.80	72.80	-1.60	2	1268
12:58:24	72.70	72.80	72.70	-1.70	1	1266
12:57:50	72.70	72.80	72.80	-1.60	5	1265
12:57:37	72.70	72.80	72.70	-1.70	1	1260
12:57:14	72.70	72.80	72.70	-1.70	1	1259
12:57:03	72.70	72.80	72.70	-1.70	2	1258
12:55:24	72.70	72.80	72.80	-1.60	5	1256
12:54:39	72.70	72.80	72.70	-1.70	1	1251
12:53:55	72.70	72.80	72.70	-1.70	1	1250
12:52:58	72.70	72.80	72.80	-1.60	5	1249
12:52:21	72.70	72.80	72.70	-1.70	1	1244
12:52:21	72.70	72.80	72.70	-1.70	1	1243
12:50:57	72.70	72.80	72.70	-1.70	1	1242
12:50:32	72.70	72.90	72.90	-1.50	5	1241
12:49:54	72.70	72.90	72.70	-1.70	1	1236
12:49:04	72.70	72.90	72.70	-1.70	1	1235
12:48:47	72.70	72.90	72.90	-1.50	1	1234
12:48:06	72.70	72.90	72.90	-1.50	5	1233
12:45:40	72.70	72.90	72.90	-1.50	5	1228
12:45:21	72.70	72.90	72.90	-1.50	1	1223
12:43:53	72.70	72.90	72.90	-1.50	1	1222
12:43:14	72.70	72.90	72.90	-1.50	5	1221
12:42:14	72.70	72.90	72.70	-1.70	1	1216
12:42:07	72.70	72.90	72.70	-1.70	1	1215
12:40:48	72.60	72.70	72.80	-1.60	3	1214
12:40:48	72.60	72.70	72.70	-1.70	2	1211
12:39:19	72.60	72.80	72.60	-1.80	1	1209
12:39:18	72.70	72.80	72.70	-1.70	1	1208
12:38:54	72.60	72.80	72.80	-1.60	1	1207
12:38:22	72.60	72.70	72.80	-1.60	3	1206
12:38:22	72.60	72.70	72.70	-1.70	2	1203
12:38:10	72.60	72.70	72.70	-1.70	1	1201
12:38:02	72.60	72.70	72.70	-1.70	3	1200
12:37:34	72.60	72.80	72.60	-1.80	1	1197
12:36:46	72.60	72.80	72.60	-1.80	1	1196
12:36:45	72.60	72.80	72.60	-1.80	3	1195
12:36:44	72.60	72.90	72.60	-1.80	3	1192
12:36:43	72.60	72.90	72.60	-1.80	3	1189
12:36:42	72.60	72.80	72.80	-1.60	1	1186
12:36:42	72.60	72.90	72.60	-1.80	3	1185
12:36:41	72.70	72.90	72.70	-1.70	3	1182
12:36:40	72.70	72.90	72.70	-1.70	3	1179
12:36:38	72.70	72.90	72.70	-1.70	3	1176
12:36:36	72.70	72.80	72.80	-1.60	1	1173
12:35:56	72.70	72.80	72.80	-1.60	5	1172
12:34:29	72.70	72.80	72.70	-1.70	1	1167
12:33:53	72.70	72.80	72.70	-1.70	1	1166
12:33:39	72.70	72.80	72.80	-1.60	1	1165
12:33:30	72.70	72.80	72.80	-1.60	5	1164
12:31:25	72.60	72.70	72.70	-1.70	2	1159
12:31:09	72.60	72.70	72.70	-1.70	1	1157
12:31:04	72.60	72.70	72.70	-1.70	5	1156
12:30:13	72.60	72.70	72.70	-1.70	1	1151
12:28:59	72.60	72.70	72.70	-1.70	1	1150
12:28:46	72.60	72.70	72.70	-1.70	1	1149
12:28:38	72.60	72.70	72.70	-1.70	5	1148
12:28:09	72.60	72.70	72.60	-1.80	1	1143
12:27:51	72.60	72.70	72.70	-1.70	1	1142
12:27:49	72.60	72.70	72.70	-1.70	1	1141
12:26:37	72.60	72.70	72.70	-1.70	1	1140
12:26:15	72.60	72.70	72.70	-1.70	1	1139
12:26:12	72.60	72.70	72.70	-1.70	5	1138
12:25:45	72.60	72.70	72.70	-1.70	1	1133
12:24:18	72.60	72.70	72.70	-1.70	2	1132
12:23:50	72.60	72.70	72.70	-1.70	1	1130
12:23:46	72.60	72.70	72.70	-1.70	5	1129
12:23:18	72.60	72.70	72.70	-1.70	1	1124
12:23:08	72.60	72.70	72.70	-1.70	1	1123
12:22:24	72.60	72.70	72.70	-1.70	1	1122
12:21:20	72.60	72.70	72.70	-1.70	5	1121
12:20:32	72.60	72.70	72.70	-1.70	5	1116
12:20:26	72.60	72.70	72.70	-1.70	1	1111
12:18:55	72.60	72.70	72.70	-1.70	5	1110
12:18:53	72.60	72.70	72.70	-1.70	2	1105
12:18:46	72.60	72.70	72.60	-1.80	3	1103
12:18:28	72.60	72.70	72.70	-1.70	1	1100
12:18:19	72.60	72.70	72.70	-1.70	1	1099
12:18:17	72.60	72.70	72.70	-1.70	1	1098
12:18:10	72.60	72.70	72.70	-1.70	1	1097
12:18:04	72.60	72.70	72.70	-1.70	1	1096
12:16:42	72.60	72.70	72.60	-1.80	1	1095
12:16:29	72.60	72.70	72.70	-1.70	5	1094
12:14:03	72.60	72.70	72.70	-1.70	5	1089
12:12:25	72.70	72.80	72.70	-1.70	2	1084
12:11:57	72.70	72.80	72.80	-1.60	1	1082
12:11:37	72.70	72.80	72.80	-1.60	5	1081
12:11:29	72.70	72.80	72.70	-1.70	1	1076
12:09:58	72.70	72.80	72.70	-1.70	2	1075
12:09:11	72.60	72.80	72.60	-1.80	1	1073
12:09:11	72.60	72.70	72.70	-1.70	1	1072
12:09:11	72.60	72.70	72.80	-1.60	2	1071
12:09:11	72.60	72.70	72.70	-1.70	3	1069
12:09:08	72.60	72.70	72.70	-1.70	1	1066
12:09:06	72.60	72.70	72.70	-1.70	4	1065
12:08:53	72.60	72.70	72.70	-1.70	2	1061
12:08:46	72.60	72.70	72.70	-1.70	1	1059
12:08:16	72.60	72.80	72.80	-1.60	2	1058
12:08:13	72.60	72.70	72.70	-1.70	1	1056
12:08:12	72.70	72.80	72.70	-1.70	1	1055
12:08:10	72.70	72.80	72.70	-1.70	1	1054
12:08:06	72.70	72.80	72.70	-1.70	2	1053
12:07:27	72.70	72.80	72.70	-1.70	2	1051
12:07:20	72.80	72.90	72.80	-1.60	6	1049
12:07:19	73.00	73.10	72.90	-1.50	1	1043
12:07:19	73.00	73.10	73.00	-1.40	41	1042
12:07:19	73.10	73.20	73.10	-1.30	5	1001
12:07:17	73.10	73.20	73.10	-1.30	6	996
12:07:12	73.10	73.20	73.10	-1.30	2	990
12:07:12	73.10	73.20	73.10	-1.30	1	988
12:07:08	73.10	73.20	73.20	-1.20	1	987
12:06:45	73.10	73.20	73.20	-1.20	5	986
12:05:41	73.10	73.20	73.20	-1.20	1	981
12:05:22	73.20	73.30	73.20	-1.20	13	980
12:05:13	73.30	73.40	73.30	-1.10	17	967
12:04:57	73.30	73.40	73.40	-1.00	1	950
12:04:19	73.30	73.40	73.40	-1.00	5	949
12:04:03	73.40	73.50	73.40	-1.00	1	944
12:03:51	73.40	73.50	73.40	-1.00	2	943
12:02:50	73.40	73.60	73.40	-1.00	1	941
12:01:53	73.30	73.60	73.60	-0.80	5	940
11:59:27	73.40	73.50	73.40	-1.00	1	935
11:59:27	73.30	73.50	73.70	-0.70	1	934
11:59:27	73.30	73.50	73.50	-0.90	4	933
11:57:01	73.30	73.40	73.40	-1.00	5	929
11:54:52	73.30	73.40	73.40	-1.00	1	924
11:54:42	73.40	73.50	73.40	-1.00	8	923
11:54:42	73.40	73.50	73.40	-1.00	7	915
11:54:35	73.40	73.50	73.50	-0.90	5	908
11:52:14	73.40	73.50	73.50	-0.90	2	903
11:52:09	73.40	73.50	73.50	-0.90	5	901
11:49:43	73.40	73.50	73.50	-0.90	5	896
11:48:49	73.40	73.50	73.40	-1.00	1	891
11:48:22	73.40	73.50	73.40	-1.00	3	890
11:48:15	73.40	73.50	73.50	-0.90	1	887
11:47:17	73.40	73.50	73.50	-0.90	5	886
11:46:12	73.40	73.50	73.40	-1.00	1	881
11:44:53	73.50	73.80	73.50	-0.90	3	880
11:44:53	73.50	73.80	73.50	-0.90	1	877
11:44:51	73.50	73.60	73.60	-0.80	1	876
11:44:51	73.60	73.90	73.60	-0.80	1	875
11:44:51	73.50	73.60	73.80	-0.60	1	874
11:44:51	73.50	73.60	73.60	-0.80	4	873
11:43:31	73.50	73.60	73.60	-0.80	1	869
11:42:25	73.40	73.50	73.50	-0.90	5	868
11:39:59	73.40	73.50	73.50	-0.90	5	863
11:39:45	73.40	73.50	73.40	-1.00	1	858
11:37:33	73.40	73.50	73.50	-0.90	5	857
11:35:07	73.40	73.50	73.50	-0.90	5	852
11:34:43	73.40	73.50	73.50	-0.90	1	847
11:32:41	73.30	73.40	73.40	-1.00	1	846
11:32:41	73.30	73.40	73.40	-1.00	1	845
11:32:41	73.30	73.40	73.40	-1.00	5	844
11:30:54	73.30	73.40	73.30	-1.10	1	839
11:30:15	73.30	73.40	73.40	-1.00	5	838
11:28:01	73.30	73.40	73.30	-1.10	2	833
11:27:49	73.30	73.40	73.40	-1.00	5	831
11:25:54	73.20	73.40	73.40	-1.00	3	826
11:25:22	73.20	73.40	73.40	-1.00	5	823
11:25:20	73.30	73.40	73.30	-1.10	2	818
11:24:16	73.30	73.40	73.40	-1.00	1	816
11:23:19	73.20	73.40	73.40	-1.00	1	815
11:22:56	73.20	73.30	73.40	-1.00	3	814
11:22:56	73.20	73.30	73.30	-1.10	2	811
11:22:48	73.30	73.40	73.30	-1.10	2	809
11:22:42	73.30	73.40	73.30	-1.10	1	807
11:22:39	73.30	73.40	73.30	-1.10	3	806
11:22:39	73.30	73.40	73.30	-1.10	13	803
11:22:21	73.30	73.40	73.30	-1.10	1	790
11:22:18	73.30	73.40	73.40	-1.00	1	789
11:20:45	73.30	73.40	73.40	-1.00	1	788
11:20:30	73.30	73.40	73.40	-1.00	5	787
11:18:05	73.30	73.40	73.30	-1.10	1	782
11:18:04	73.20	73.30	73.30	-1.10	18	781
11:18:04	73.20	73.30	73.30	-1.10	5	763
11:17:38	73.20	73.30	73.30	-1.10	3	758
11:16:39	73.30	73.40	73.30	-1.10	1	755
11:16:38	73.30	73.40	73.30	-1.10	4	754
11:16:34	73.30	73.40	73.30	-1.10	1	750
11:16:13	73.30	73.40	73.40	-1.00	1	749
11:16:01	73.30	73.40	73.40	-1.00	1	748
11:15:38	73.20	73.40	73.40	-1.00	5	747
11:15:17	73.30	73.40	73.30	-1.10	3	742
11:15:15	73.30	73.40	73.30	-1.10	1	739
11:14:56	73.30	73.40	73.30	-1.10	1	738
11:14:56	73.30	73.40	73.30	-1.10	1	737
11:14:05	73.30	73.40	73.30	-1.10	2	736
11:14:00	73.30	73.40	73.30	-1.10	1	734
11:14:00	73.30	73.40	73.30	-1.10	1	733
11:13:58	73.30	73.40	73.40	-1.00	1	732
11:13:57	73.30	73.40	73.30	-1.10	3	731
11:13:39	73.30	73.40	73.30	-1.10	1	728
11:13:12	73.30	73.40	73.40	-1.00	5	727
11:12:34	73.30	73.40	73.30	-1.10	1	722
11:12:32	73.30	73.40	73.30	-1.10	2	721
11:12:30	73.30	73.40	73.30	-1.10	1	719
11:12:09	73.30	73.40	73.30	-1.10	1	718
11:11:52	73.30	73.40	73.40	-1.00	1	717
11:11:42	73.30	73.40	73.30	-1.10	1	716
11:11:31	73.30	73.40	73.40	-1.00	3	715
11:11:06	73.30	73.40	73.30	-1.10	1	712
11:10:46	73.30	73.40	73.40	-1.00	5	711
11:10:03	73.40	73.50	73.40	-1.00	1	706
11:09:41	73.40	73.50	73.40	-1.00	1	705
11:09:27	73.30	73.40	73.40	-1.00	1	704
11:09:26	73.30	73.50	73.50	-0.90	1	703
11:09:24	73.40	73.50	73.40	-1.00	7	702
11:08:54	73.40	73.50	73.50	-0.90	1	695
11:08:40	73.40	73.50	73.50	-0.90	2	694
11:08:20	73.40	73.50	73.50	-0.90	5	692
11:08:13	73.40	73.50	73.40	-1.00	1	687
11:08:13	73.40	73.50	73.40	-1.00	1	686
11:07:13	73.40	73.50	73.50	-0.90	1	685
11:06:31	73.50	73.60	73.50	-0.90	1	684
11:06:31	73.50	73.60	73.50	-0.90	10	683
11:06:11	73.60	73.70	73.60	-0.80	9	673
11:05:54	73.60	73.70	73.70	-0.70	5	664
11:05:43	73.70	73.80	73.70	-0.70	3	659
11:05:40	73.70	73.80	73.70	-0.70	2	656
11:05:33	73.70	73.80	73.70	-0.70	1	654
11:05:33	73.70	73.80	73.70	-0.70	10	653
11:05:29	73.70	73.80	73.70	-0.70	1	643
11:05:21	73.80	73.90	73.80	-0.60	15	642
11:04:59	73.80	73.90	73.80	-0.60	1	627
11:04:59	73.80	74.00	73.80	-0.60	11	626
11:04:57	73.90	74.00	73.90	-0.50	24	615
11:04:54	73.90	74.00	73.90	-0.50	1	591
11:04:54	73.90	74.00	73.90	-0.50	3	590
11:04:54	73.90	74.00	73.90	-0.50	1	587
11:04:52	73.90	74.00	73.90	-0.50	1	586
11:03:28	73.90	74.10	74.10	-0.30	5	585
11:03:02	73.90	74.10	73.90	-0.50	5	580
11:03:02	73.90	74.10	73.90	-0.50	5	575
11:03:02	73.90	74.10	73.90	-0.50	2	570
11:01:17	74.00	74.20	74.00	-0.40	4	568
11:01:02	74.00	74.20	74.20	-0.20	5	564
10:58:36	74.00	74.20	74.20	-0.20	5	559
10:56:55	74.00	74.30	74.00	-0.40	1	554
10:56:10	73.90	74.30	74.30	-0.10	5	553
10:55:33	74.00	74.30	74.00	-0.40	11	548
10:53:44	74.00	74.40	74.00	-0.40	2	537
10:53:44	74.00	74.30	74.30	-0.10	5	535
10:51:18	74.00	74.40	74.40	0	5	530
10:50:56	74.10	74.40	74.10	-0.30	2	525
10:49:52	74.00	74.30	74.30	-0.10	4	523
10:48:52	74.00	74.20	74.30	-0.10	1	519
10:48:52	74.00	74.20	74.20	-0.20	4	518
10:46:26	73.90	74.20	74.20	-0.20	5	514
10:46:17	73.90	74.10	74.10	-0.30	12	509
10:44:00	73.90	74.10	74.10	-0.30	5	497
10:42:39	74.00	74.10	74.00	-0.40	1	492
10:42:06	74.00	74.10	74.00	-0.40	1	491
10:41:40	74.00	74.10	74.00	-0.40	1	490
10:41:34	73.90	74.10	74.10	-0.30	5	489
10:40:13	74.00	74.10	74.00	-0.40	5	484
10:40:13	74.10	74.20	74.10	-0.30	2	479
10:40:13	74.10	74.20	74.10	-0.30	5	477
10:39:31	74.20	74.40	74.20	-0.20	1	472
10:39:27	74.10	74.40	74.10	-0.30	1	471
10:39:09	74.10	74.40	74.40	0	5	470
10:36:49	74.20	74.40	74.20	-0.20	1	465
10:36:43	74.20	74.40	74.40	0	5	464
10:34:34	74.20	74.40	74.20	-0.20	1	459
10:34:17	74.20	74.40	74.40	0	5	458
10:34:05	74.30	74.40	74.30	-0.10	1	453
10:32:12	74.40	74.70	74.40	0	4	452
10:31:51	74.30	74.60	74.70	+0.30	1	448
10:31:51	74.30	74.60	74.60	+0.20	4	447
10:31:49	74.40	74.70	74.40	0	2	443
10:31:39	74.50	74.70	74.50	+0.10	3	441
10:31:06	74.60	74.80	74.60	+0.20	1	438
10:30:33	74.60	74.80	74.60	+0.20	5	437
10:30:08	74.50	74.70	74.70	+0.30	6	432
10:29:26	74.40	74.70	74.70	+0.30	5	426
10:29:01	74.40	74.60	74.60	+0.20	1	421
10:29:00	74.50	74.60	74.50	+0.10	1	420
10:28:25	74.60	74.70	74.60	+0.20	1	419
10:28:11	74.50	74.60	74.60	+0.20	2	418
10:27:25	74.50	74.60	74.60	+0.20	2	416
10:27:01	74.50	74.60	74.60	+0.20	5	414
10:26:23	74.40	74.50	74.50	+0.10	6	409
10:26:23	74.40	74.50	74.50	+0.10	2	403
10:24:44	74.30	74.50	74.50	+0.10	2	401
10:24:36	74.20	74.40	74.40	0	5	399
10:23:20	74.20	74.40	74.20	-0.20	1	394
10:22:11	74.10	74.20	74.30	-0.10	1	393
10:22:11	74.10	74.20	74.20	-0.20	4	392
10:19:53	74.00	74.10	74.10	-0.30	1	388
10:19:46	74.00	74.10	74.10	-0.30	5	387
10:17:21	74.00	74.20	74.20	-0.20	5	382
10:16:51	74.10	74.20	74.10	-0.30	1	377
10:15:24	74.20	74.30	74.20	-0.20	3	376
10:14:57	74.20	74.30	74.30	-0.10	5	373
10:12:31	74.10	74.30	74.30	-0.10	5	368
10:10:55	74.20	74.30	74.20	-0.20	1	363
10:10:06	74.10	74.40	74.40	0	5	362
10:08:00	74.10	74.40	74.40	0	1	357
10:07:41	74.10	74.30	74.40	0	1	356
10:07:41	74.10	74.30	74.30	-0.10	4	355
10:05:20	74.00	74.30	74.30	-0.10	9	351
10:05:16	74.00	74.30	74.30	-0.10	5	342
10:05:05	74.10	74.30	74.10	-0.30	2	337
10:04:50	74.10	74.30	74.30	-0.10	1	335
10:03:48	74.10	74.30	74.30	-0.10	4	334
10:02:51	74.10	74.30	74.30	-0.10	5	330
10:00:26	74.00	74.20	74.20	-0.20	1	325
10:00:26	74.00	74.20	74.20	-0.20	5	324
09:59:51	74.00	74.10	74.10	-0.30	1	319
09:59:42	74.00	74.10	74.10	-0.30	1	318
09:58:01	73.90	74.00	74.10	-0.30	2	317
09:58:01	73.90	74.00	74.00	-0.40	3	315
09:57:00	74.00	74.10	74.00	-0.40	3	312
09:56:02	73.90	74.10	74.10	-0.30	1	309
09:55:55	74.00	74.10	74.00	-0.40	1	308
09:54:00	74.00	74.10	74.00	-0.40	1	307
09:52:27	74.00	74.10	74.00	-0.40	5	306
09:52:05	74.00	74.10	74.00	-0.40	1	301
09:51:54	73.90	74.00	74.00	-0.40	1	300
09:51:08	73.90	74.00	74.00	-0.40	6	299
09:50:57	73.90	74.00	73.90	-0.50	1	293
09:50:52	73.90	74.00	73.90	-0.50	1	292
09:49:58	73.90	74.00	73.90	-0.50	1	291
09:48:01	73.90	74.00	73.90	-0.50	4	290
09:47:20	73.90	74.00	73.90	-0.50	1	286
09:46:40	73.80	73.90	73.90	-0.50	1	285
09:46:34	73.80	73.90	73.90	-0.50	5	284
09:45:11	73.80	73.90	73.90	-0.50	2	279
09:43:58	73.80	73.90	73.80	-0.60	1	277
09:43:36	73.80	73.90	73.80	-0.60	1	276
09:43:19	73.70	73.80	73.80	-0.60	1	275
09:43:19	73.70	73.80	73.70	-0.70	1	274
09:42:45	73.70	73.80	73.80	-0.60	1	273
09:42:45	73.70	73.80	73.80	-0.60	1	272
09:42:42	73.70	73.80	73.80	-0.60	3	271
09:42:27	73.70	73.80	73.80	-0.60	5	268
09:42:16	73.70	73.80	73.70	-0.70	1	263
09:41:55	73.80	73.90	73.80	-0.60	2	262
09:41:52	73.80	73.90	73.80	-0.60	2	260
09:41:30	73.90	74.00	73.90	-0.50	1	258
09:41:28	73.90	74.00	73.90	-0.50	1	257
09:41:26	73.80	74.00	73.80	-0.60	1	256
09:41:20	73.90	74.00	73.90	-0.50	1	255
09:41:01	73.80	74.00	73.80	-0.60	1	254
09:40:55	73.90	74.00	73.90	-0.50	1	253
09:40:55	73.80	73.90	73.90	-0.50	2	252
09:40:53	73.80	73.90	73.80	-0.60	1	250
09:40:53	73.80	73.90	73.80	-0.60	1	249
09:40:53	73.90	74.00	73.90	-0.50	4	248
09:40:52	73.90	74.00	74.00	-0.40	1	244
09:40:26	74.00	74.10	74.00	-0.40	2	243
09:40:22	74.10	74.30	74.00	-0.40	15	241
09:40:22	74.10	74.30	74.10	-0.30	2	226
09:40:21	74.00	74.10	74.10	-0.30	1	224
09:40:21	74.00	74.10	74.10	-0.30	5	223
09:40:18	74.10	74.30	74.10	-0.30	7	218
09:40:18	74.10	74.30	74.10	-0.30	1	211
09:40:10	74.10	74.30	74.30	-0.10	2	210
09:40:09	74.20	74.40	74.20	-0.20	7	208
09:40:09	74.30	74.40	74.30	-0.10	2	201
09:37:57	74.20	74.50	74.20	-0.20	1	199
09:36:56	74.20	74.50	74.20	-0.20	3	198
09:36:45	74.20	74.50	74.20	-0.20	1	195
09:36:44	74.30	74.50	74.30	-0.10	1	194
09:35:20	74.30	74.50	74.30	-0.10	15	193
09:35:20	74.30	74.60	74.30	-0.10	2	178
09:34:39	74.30	74.60	74.30	-0.10	1	176
09:33:47	74.40	74.60	74.40	0	4	175
09:33:47	74.40	74.60	74.40	0	1	171
09:33:39	74.40	74.60	74.40	0	1	170
09:32:46	74.40	74.60	74.40	0	1	169
09:32:14	74.40	74.60	74.40	0	1	168
09:31:59	74.50	74.60	74.50	+0.10	1	167
09:31:06	74.40	74.60	74.40	0	1	166
09:30:29	74.40	74.60	74.60	+0.20	2	165
09:30:27	74.50	74.60	74.50	+0.10	4	163
09:30:02	74.60	74.80	74.60	+0.20	4	159
09:30:02	74.60	74.70	74.70	+0.30	1	155
09:29:59	74.60	74.70	74.70	+0.30	2	154
09:29:02	74.60	74.70	74.70	+0.30	1	152
09:23:13	74.50	74.70	74.50	+0.10	3	151
09:23:13	74.50	74.70	74.50	+0.10	1	148
09:23:09	74.50	74.60	74.60	+0.20	2	147
09:22:41	74.40	74.50	74.50	+0.10	4	145
09:21:29	74.40	74.60	74.40	0	3	141
09:21:14	74.40	74.60	74.40	0	1	138
09:18:19	74.50	74.60	74.50	+0.10	1	137
09:16:53	74.30	74.40	74.40	0	7	136
09:16:43	74.30	74.40	74.40	0	2	129
09:16:29	74.30	74.40	74.40	0	1	127
09:15:27	74.40	74.50	74.40	0	1	126
09:15:27	74.40	74.50	74.40	0	2	125
09:14:42	74.30	74.40	74.40	0	12	123
09:13:52	74.30	74.40	74.40	0	2	111
09:13:01	74.40	74.50	74.40	0	12	109
09:13:01	74.40	74.50	74.40	0	2	97
09:13:01	74.40	74.50	74.40	0	12	95
09:13:01	74.40	74.50	74.40	0	12	83
09:12:48	74.50	74.60	74.50	+0.10	1	71
09:12:48	74.50	74.60	74.50	+0.10	1	70
09:12:41	74.50	74.60	74.50	+0.10	2	69
09:12:21	74.50	74.60	74.50	+0.10	1	67
09:12:13	74.40	74.50	74.50	+0.10	1	66
09:12:12	74.50	74.60	74.50	+0.10	1	65
09:10:46	74.20	74.40	74.40	0	1	64
09:10:46	74.20	74.30	74.30	-0.10	1	63
09:10:46	74.20	74.30	74.30	-0.10	12	62
09:10:32	74.20	74.30	74.30	-0.10	1	50
09:09:55	74.20	74.30	74.20	-0.20	1	49
09:09:42	74.30	74.40	74.30	-0.10	1	48
09:08:37	74.40	74.50	74.40	0	1	47
09:08:37	74.40	74.50	74.40	0	2	46
09:08:37	74.40	74.50	74.40	0	1	44
09:08:37	74.50	74.60	74.50	+0.10	5	43
09:08:37	74.50	74.60	74.50	+0.10	5	38
09:08:37	74.50	74.60	74.50	+0.10	5	33
09:08:18	74.60	74.70	74.60	+0.20	1	28
09:08:07	74.60	74.70	74.70	+0.30	1	27
09:07:23	74.70	74.80	74.70	+0.30	1	26
09:05:20	74.50	74.80	74.80	+0.40	1	25
09:05:17	74.50	74.70	74.70	+0.30	6	24
09:04:43	74.70	74.90	74.70	+0.30	1	18
09:03:32	75.00	75.10	75.00	+0.60	1	17
09:03:31	75.00	75.10	75.00	+0.60	1	16
09:03:27	74.70	75.00	75.00	+0.60	2	15
09:03:05	74.80	75.00	75.00	+0.60	2	13
09:02:40	75.10	75.20	75.10	+0.70	2	11
09:02:40	75.10	75.20	75.10	+0.70	1	9
09:01:02	75.30	75.60	75.30	+0.90	3	8
09:00:12	75.10	75.20	75.20	+0.80	1	5
09:00:12	--	--	75.10	+0.70	4	4

　

其他人也逛...

MyCard 3290點虛擬點數卡

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

MyCard 5000點虛擬點數卡

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

PChome 購物儲值6,000元

Panasonic國際牌 11公升除濕機F-Y22EN

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

麥當勞大麥克即享券

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【PHILIPS 飛利浦】壁掛暖風機/陶磁電暖器-可遙控(AHR3124FX) 浴室可用

Apple iPhone 16 Pro (256G)

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

【盤前焦點】CES炒熱科技題材 ...

【台股盤中】勁揚近300點台積...

我的自選股

即時重大訊息

‧三星旗艦S25系列23日將亮相預...
‧六角併購翰林茶館王耀輝：珍奶...
‧黃仁勳秀人形機器人大腦廣運和...

加密貨幣

比特幣BTC	100744.69	2,429.73	2.47%
以太幣ETH	3630.02	-4.09	-0.11%
瑞波幣XRP	2.42	0.02	0.84%
比特幣現金BCH	467.45	-3.46	-0.73%
萊特幣LTC	111.18	-4.29	-3.71%
卡達幣ADA	1.13	0.04	3.34%
波場幣TRX	0.268709	0.01	2.31%
恆星幣XLM	0.454138	0.01	3.05%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。