四維航  (5608) 航運業 上市

35.60 ▲+0.30 +0.85% 1.62
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 4,558 35.60 43 35.65 10 35.15 36.10 35.15 35.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0035.6035.6535.60+0.30114558
13:30:0035.6035.6535.60+0.303664547
13:24:5635.6035.6535.60+0.3014181
13:24:5335.6035.6535.65+0.3514180
13:24:4135.6035.6535.60+0.3044179
13:24:4035.6035.6535.65+0.3514175
13:24:4035.6035.6535.60+0.3014174
13:24:3935.6035.6535.65+0.3514173
13:24:3635.6035.7035.60+0.3054172
13:24:3135.6035.7035.60+0.3014167
13:24:2335.6035.7035.60+0.3014166
13:24:2335.6035.7035.60+0.3014165
13:24:1435.6035.7035.70+0.4014164
13:24:1335.6035.7035.60+0.3014163
13:24:1335.6035.6535.65+0.3514162
13:24:1335.6535.7035.65+0.3514161
13:24:1235.6535.7035.65+0.3514160
13:24:0335.6535.7035.65+0.3514159
13:24:0235.6535.7035.65+0.3514158
13:24:0135.6535.7035.65+0.3514157
13:23:5135.6535.7035.65+0.3524156
13:23:5135.6535.7035.70+0.4014154
13:23:4935.6535.7035.65+0.3524153
13:23:4835.6535.7035.65+0.3514151
13:23:4035.6535.7035.65+0.3554150
13:23:2735.6535.7035.70+0.4014145
13:23:1935.6535.7035.65+0.3554144
13:23:1535.6535.7035.65+0.3514139
13:23:1335.6035.7035.70+0.4024138
13:23:0135.6035.7035.70+0.4014136
13:23:0035.6035.7035.70+0.4014135
13:22:5635.6035.7035.70+0.4014134
13:22:5435.6035.7035.60+0.3014133
13:22:5435.6035.7035.70+0.4024132
13:22:5435.6035.7035.70+0.4014130
13:22:5435.6035.6535.65+0.3514129
13:22:5435.6035.6535.65+0.35144128
13:22:5335.6035.6535.60+0.3014114
13:22:4935.6035.6535.60+0.3054113
13:22:4635.6035.6535.65+0.3514108
13:22:4535.6035.6535.60+0.3014107
13:22:3835.6035.6535.60+0.3014106
13:22:3635.6035.7035.60+0.3014105
13:22:2735.6035.7035.60+0.3014104
13:22:2435.6035.7035.60+0.3014103
13:22:1535.6035.7035.60+0.3014102
13:22:1235.6035.7035.70+0.4024101
13:22:0335.6035.7035.60+0.3014099
13:22:0335.6035.7035.60+0.3014098
13:21:4835.6035.7035.70+0.4014097
13:21:4735.6535.7035.65+0.35764096
13:21:4735.6535.7035.65+0.3514020
13:21:4435.6535.7035.65+0.3524019
13:21:4235.6535.7035.65+0.3514017
13:21:3235.6535.7035.70+0.4084016
13:21:2935.6535.7035.65+0.3544008
13:21:2935.6535.7035.65+0.3514004
13:21:1935.6535.7035.65+0.3514003
13:21:1635.6535.7035.65+0.3554002
13:21:0135.6535.7035.70+0.4013997
13:20:5735.6535.7035.70+0.4023996
13:20:5435.6535.7035.70+0.4013994
13:20:4635.6535.7035.70+0.40103993
13:20:4335.6535.7035.70+0.4013983
13:20:3435.6535.7035.70+0.4013982
13:20:3335.6535.7035.70+0.40153981
13:20:3035.6535.7035.70+0.4013966
13:20:1735.6535.7035.70+0.4013965
13:20:1535.6535.7035.70+0.4013964
13:20:1535.6535.7035.70+0.4013963
13:20:0635.6535.7035.70+0.4023962
13:19:5535.6535.7035.70+0.4013960
13:19:5435.6535.7035.65+0.3553959
13:19:5335.6535.7035.65+0.3523954
13:19:4535.6535.7035.70+0.4083952
13:19:1535.6535.7035.70+0.4013944
13:19:0935.6535.7035.70+0.4013943
13:18:5135.6535.7035.70+0.4013942
13:18:2335.6535.7035.70+0.4013941
13:18:2235.6535.7035.65+0.3533940
13:18:0335.6535.7035.70+0.4023937
13:17:5535.6535.7035.65+0.3513935
13:17:5035.6535.7035.65+0.3523934
13:17:4635.6535.7035.70+0.4013932
13:17:4335.6535.7035.65+0.3513931
13:17:3135.6535.7035.70+0.4013930
13:17:2335.6535.7035.65+0.3543929
13:17:2135.6535.7035.65+0.3543925
13:17:1435.6535.7035.65+0.3513921
13:16:5535.6535.7035.65+0.3523920
13:16:4735.6535.7035.70+0.4013918
13:16:4035.6535.7035.65+0.3563917
13:16:3735.6535.7035.70+0.4023911
13:16:3035.6535.7035.70+0.4013909
13:15:5235.6535.7035.70+0.4053908
13:15:5135.7035.7535.70+0.4013903
13:15:4435.6535.7035.70+0.4023902
13:15:3035.6535.7035.75+0.4533900
13:15:3035.6535.7035.70+0.40103897
13:15:2835.6535.7035.70+0.4013887
13:15:2435.6535.7035.70+0.4013886
13:15:2135.6535.7035.70+0.4013885
13:15:1335.6535.7035.70+0.4013884
13:15:1235.6535.7035.70+0.4013883
13:15:1235.6535.7035.70+0.4013882
13:15:0735.6535.7035.65+0.3513881
13:15:0635.6535.7035.70+0.4023880
13:15:0335.6535.7035.70+0.4013878
13:14:3935.6535.7035.70+0.4013877
13:14:0935.6535.7035.70+0.4023876
13:14:0235.6535.7035.70+0.4013874
13:13:4935.6535.7035.70+0.4053873
13:13:4735.6535.7035.70+0.4013868
13:13:1735.6535.7035.70+0.4013867
13:13:1235.6535.7035.70+0.4013866
13:13:1135.6535.7035.70+0.4013865
13:13:0335.6535.7035.70+0.4023864
13:12:4835.6535.7035.70+0.4023862
13:12:4635.6535.7035.70+0.4013860
13:12:4535.6535.7035.65+0.3513859
13:12:3835.6535.7035.70+0.4013858
13:12:3235.6535.7035.65+0.3513857
13:12:1935.6535.7035.65+0.3513856
13:12:1135.6535.7035.70+0.4023855
13:11:5535.6535.7035.70+0.4013853
13:11:3635.6535.7035.70+0.4013852
13:11:1635.6535.7035.70+0.4013851
13:10:5435.6535.7035.70+0.4013850
13:10:1135.6535.7035.65+0.3583849
13:10:1035.6535.7035.65+0.3513841
13:10:0835.6535.7035.70+0.4053840
13:09:3035.6535.7035.70+0.4013835
13:09:2635.6535.7035.65+0.3583834
13:08:5835.6535.7035.70+0.4013826
13:08:3735.6535.7035.70+0.4023825
13:08:0135.6535.7035.65+0.3513823
13:07:5535.6535.7035.65+0.3513822
13:07:2635.6535.7035.65+0.3523821
13:07:1035.6535.7035.70+0.4013819
13:06:4035.6535.7035.70+0.4013818
13:06:0535.6535.7035.70+0.4023817
13:05:4135.7035.7535.70+0.4013815
13:05:4035.7035.7535.70+0.4013814
13:05:2835.7035.7535.70+0.4023813
13:05:2435.7035.7535.70+0.4013811
13:05:1435.7035.7535.75+0.4513810
13:05:1135.7035.7535.70+0.4013809
13:04:5835.7035.7535.70+0.4013808
13:04:4835.7035.7535.70+0.4023807
13:04:3435.7035.7535.70+0.4013805
13:04:3135.7035.7535.75+0.4533804
13:03:0135.7035.7535.75+0.4513801
13:02:4635.7035.7535.75+0.4513800
13:02:2035.7035.7535.70+0.4013799
13:00:4235.7035.7535.75+0.4523798
13:00:3835.7035.7535.75+0.4513796
13:00:3435.6535.7035.70+0.4093795
13:00:3435.6535.7035.70+0.40113786
13:00:2235.6535.7035.65+0.3533775
12:59:4635.6535.7035.65+0.3513772
12:59:3735.6535.7035.70+0.4013771
12:59:3335.6035.7035.60+0.3013770
12:59:2035.5535.6535.65+0.35113769
12:59:2035.5535.6535.65+0.35113758
12:59:2035.5535.6035.60+0.30263747
12:59:2035.5535.6035.60+0.30113721
12:59:1235.5535.6035.55+0.2513710
12:58:5035.5535.6035.55+0.2513709
12:58:4335.5535.6035.55+0.2553708
12:58:4235.5535.6035.55+0.2513703
12:58:3435.5535.6035.55+0.2513702
12:58:0735.5535.6035.55+0.2513701
12:57:4035.5535.6035.55+0.2513700
12:57:2735.5535.6035.55+0.2553699
12:57:2335.5535.6035.55+0.2513694
12:56:4135.5535.6035.60+0.3013693
12:56:3835.5535.6035.55+0.2553692
12:56:2135.5535.6035.55+0.25143687
12:55:5335.5535.6035.55+0.2513673
12:55:4035.5535.6035.55+0.2513672
12:55:2935.5535.6035.55+0.2523671
12:55:2335.5535.6035.55+0.2533669
12:54:5535.5535.6035.55+0.2513666
12:53:2535.5535.6035.60+0.3013665
12:53:2435.5535.6035.60+0.3013664
12:52:0435.5535.6535.65+0.3513663
12:52:0435.6035.6535.55+0.2543662
12:52:0435.6035.6535.60+0.3013658
12:51:5135.5535.6035.60+0.3053657
12:51:0535.5535.6035.60+0.3013652
12:51:0535.6035.6535.60+0.30273651
12:50:0735.6035.6535.65+0.3523624
12:49:1835.6035.6535.65+0.3513622
12:49:1635.6035.6535.65+0.3513621
12:48:4235.6035.6535.65+0.3523620
12:48:3135.6035.6535.60+0.3013618
12:48:2335.6035.6535.65+0.3513617
12:47:3035.6035.6535.65+0.3513616
12:47:3035.6035.6535.65+0.3513615
12:47:1635.6035.6535.65+0.3523614
12:45:4135.6035.6535.65+0.3523612
12:45:0735.6035.6535.60+0.3023610
12:44:4835.6035.6535.60+0.3013608
12:44:2135.6035.6535.60+0.3023607
12:44:1635.6035.6535.60+0.3013605
12:44:0835.6035.6535.60+0.3023604
12:43:5835.6035.6535.60+0.3013602
12:43:5835.6035.6535.60+0.3023601
12:43:2535.6035.6535.60+0.3013599
12:42:4635.6035.6535.60+0.3023598
12:42:0835.6035.6535.60+0.3013596
12:41:3635.6035.6535.60+0.3023595
12:41:2635.6035.6535.65+0.3513593
12:40:5835.6035.6535.65+0.3513592
12:40:5835.6035.6535.60+0.3053591
12:40:5635.6035.6535.60+0.3013586
12:40:5135.6035.6535.60+0.3013585
12:40:4135.6035.6535.60+0.3013584
12:40:4035.6035.6535.60+0.3013583
12:40:3235.6035.6535.60+0.3023582
12:40:0635.6035.6535.60+0.3013580
12:40:0235.6035.6535.60+0.30193579
12:38:5335.6535.7035.65+0.3573560
12:38:3035.6535.7035.65+0.3523553
12:38:2335.6535.7035.70+0.4013551
12:38:2335.6535.7035.65+0.3513550
12:38:0935.6535.7035.65+0.3533549
12:37:5435.6535.7035.65+0.3553546
12:37:4435.6535.7035.65+0.35203541
12:37:4035.6535.7035.65+0.3513521
12:37:1735.6535.7035.70+0.4013520
12:35:3335.6535.7535.75+0.4513519
12:34:5035.6535.7035.75+0.4553518
12:34:5035.6535.7035.70+0.4053513
12:34:4535.7035.7535.70+0.4053508
12:34:4235.7035.7535.70+0.4073503
12:34:1535.7035.7535.70+0.4013496
12:34:0535.7035.7535.70+0.4073495
12:34:0535.7035.7535.70+0.4013488
12:33:5435.7035.7535.70+0.4013487
12:32:1235.7035.7535.75+0.4513486
12:32:0235.7035.7535.70+0.4013485
12:31:2035.7035.7535.70+0.4013484
12:31:1135.7035.7535.70+0.4013483
12:31:1035.7035.7535.70+0.4013482
12:30:3835.7035.7535.70+0.4013481
12:29:2635.7035.7535.70+0.4013480
12:29:1435.7035.7535.70+0.4013479
12:28:2435.7035.7535.75+0.4523478
12:28:0935.7535.8035.75+0.4523476
12:27:3835.7535.8035.75+0.4523474
12:27:1635.7535.8035.80+0.5023472
12:25:4235.7035.8035.80+0.5013470
12:25:4235.7535.8035.75+0.4543469
12:25:4235.7535.8035.75+0.4523465
12:25:1135.7535.8035.75+0.4513463
12:24:4535.7535.8035.75+0.4513462
12:24:3635.7535.8035.75+0.4523461
12:24:2835.7535.8035.75+0.4533459
12:22:5835.7035.8035.80+0.5013456
12:22:3935.7035.8035.80+0.5063455
12:22:3835.7035.7535.75+0.4513449
12:22:1935.7035.7535.75+0.4513448
12:21:5235.7035.8035.80+0.5013447
12:21:2635.7035.8035.80+0.5013446
12:21:2635.7035.7535.75+0.45223445
12:21:2035.7035.7535.75+0.4523423
12:20:3935.7035.7535.75+0.4533421
12:20:1935.7035.7535.70+0.4053418
12:19:5735.7035.7535.70+0.4013413
12:19:3535.7035.8035.70+0.4013412
12:19:1535.7035.7535.75+0.4523411
12:19:0535.7035.7535.75+0.4533409
12:19:0435.7035.7535.75+0.4523406
12:18:3335.7035.7535.75+0.4513404
12:17:3835.7535.8035.75+0.4563403
12:17:1635.7535.8035.75+0.4513397
12:16:3035.7535.8035.75+0.4513396
12:16:1635.7535.8035.75+0.4513395
12:15:5535.7535.8035.75+0.4553394
12:15:0535.7535.8035.75+0.4513389
12:14:4735.7535.8035.75+0.4513388
12:14:0535.7535.8035.75+0.4523387
12:12:4735.7535.8035.75+0.4513385
12:12:3535.7535.8035.75+0.4513384
12:11:5335.7535.8035.80+0.5013383
12:11:3135.7035.7535.75+0.4523382
12:11:3135.7035.7535.75+0.45103380
12:10:2635.7535.8035.75+0.45123370
12:07:0735.7535.8035.75+0.4533358
12:06:2335.7535.8035.75+0.4513355
12:05:2735.7035.7535.75+0.4523354
12:05:1235.7035.7535.75+0.4513352
12:05:0935.7535.8035.75+0.4513351
12:04:5335.7535.8035.75+0.4513350
12:04:4235.7035.7535.75+0.4573349
12:03:4035.7535.8035.75+0.4523342
12:03:2735.7535.8035.80+0.5033340
12:01:2135.7535.8035.80+0.5013337
12:01:1435.7535.8035.80+0.5013336
11:59:1335.8035.8535.80+0.5013335
11:59:0035.8035.8535.80+0.5013334
11:58:5535.8035.8535.80+0.5013333
11:58:0935.8035.8535.80+0.5063332
11:57:4135.8035.8535.80+0.5013326
11:57:2735.8035.8535.80+0.5013325
11:56:5635.8035.8535.85+0.5523324
11:54:0035.8035.8535.85+0.5513322
11:53:2735.8535.9035.85+0.5543321
11:53:0535.8535.9035.85+0.5513317
11:52:5535.8035.8535.85+0.5513316
11:52:4735.8035.8535.85+0.5523315
11:52:4335.8035.8535.85+0.5513313
11:52:2335.8035.8535.85+0.5513312
11:52:2235.8535.9035.85+0.5533311
11:51:2135.8035.8535.85+0.5513308
11:50:2035.7535.9035.90+0.6023307
11:50:0135.7535.8535.90+0.6053305
11:50:0135.7535.8535.85+0.5553300
11:49:5035.7535.8535.85+0.5513295
11:49:1335.7535.8035.80+0.5013294
11:48:5435.7535.8035.80+0.5043293
11:48:2135.7535.8035.80+0.5013289
11:46:4135.7535.8035.80+0.5033288
11:46:4135.7535.8035.80+0.5013285
11:46:3235.7535.9035.90+0.6013284
11:45:2935.7535.9035.90+0.6013283
11:45:2235.7535.9035.90+0.6013282
11:45:1935.7535.9035.90+0.6013281
11:45:1235.7535.9035.90+0.6013280
11:45:1135.7535.8535.85+0.5533279
11:45:1135.7535.8535.85+0.55173276
11:45:1135.7535.8035.80+0.5053259
11:45:0935.7035.8035.80+0.5043254
11:44:4035.7035.8035.80+0.50123250
11:44:3935.7035.7535.75+0.4573238
11:42:3135.7035.7535.70+0.4013231
11:42:1335.7035.7535.75+0.4513230
11:41:5835.7035.7535.75+0.4513229
11:41:5135.7035.7535.75+0.4513228
11:40:2135.7035.7535.70+0.4013227
11:39:3235.7035.7535.75+0.4523226
11:39:2635.7035.7535.70+0.4063224
11:39:0835.7035.7535.70+0.4033218
11:36:3135.7035.7535.70+0.4073215
11:36:1835.7035.7535.70+0.4013208
11:36:0635.7035.7535.75+0.4513207
11:35:2735.7035.7535.75+0.4513206
11:35:1235.7035.7535.70+0.4013205
11:34:4335.7035.7535.75+0.4513204
11:33:5635.7035.7535.75+0.4513203
11:33:4435.7035.7535.75+0.45103202
11:32:2335.7035.7535.75+0.4513192
11:29:2535.7035.7535.70+0.4013191
11:29:1435.7035.7535.70+0.40103190
11:28:5435.7035.7535.75+0.4523180
11:28:4435.7035.7535.75+0.4513178
11:27:3535.7035.7535.75+0.4523177
11:27:0835.7035.7535.75+0.4513175
11:26:1335.7035.7535.70+0.4013174
11:24:3335.7035.8035.70+0.4013173
11:24:2635.7035.7535.75+0.4513172
11:24:2635.7035.7535.70+0.4013171
11:24:2235.7035.7535.70+0.4043170
11:23:4735.7035.8035.70+0.4013166
11:23:3035.7035.8035.70+0.4033165
11:23:1235.7535.8035.75+0.4573162
11:23:1235.7535.8035.75+0.4523155
11:23:1035.7535.8035.75+0.4523153
11:23:0035.7535.8035.75+0.4513151
11:22:1135.7535.8535.75+0.4533150
11:21:3035.8035.8535.80+0.50113147
11:20:3635.7535.8535.85+0.5513136
11:20:1635.7535.8035.80+0.5023135
11:19:4235.7535.8535.85+0.5513133
11:18:5935.7535.8535.85+0.5513132
11:18:5735.7535.8035.75+0.4513131
11:18:4335.7535.8035.80+0.5063130
11:18:3935.7535.8035.75+0.4513124
11:16:4235.7535.8035.80+0.5013123
11:16:3335.7535.8035.80+0.5013122
11:16:3335.7535.8035.80+0.5053121
11:16:1235.7535.8035.80+0.50103116
11:16:0035.7535.8035.75+0.4513106
11:15:5135.7535.8035.75+0.4563105
11:15:5135.7535.8035.75+0.4523099
11:15:4535.7535.8035.80+0.5013097
11:15:3535.7535.8035.75+0.4513096
11:15:1135.7535.8035.80+0.5033095
11:13:5435.7535.8035.75+0.4513092
11:13:2535.7535.8035.75+0.4513091
11:13:1035.7535.8035.75+0.4513090
11:12:2635.7535.8035.80+0.5013089
11:11:4635.7535.8035.80+0.5013088
11:11:4435.7535.8035.80+0.5013087
11:11:3435.7535.8035.80+0.5013086
11:11:3335.8035.8535.80+0.5033085
11:11:1035.8035.8535.85+0.5533082
11:11:0835.8035.8535.80+0.5023079
11:10:4535.7535.8035.80+0.5023077
11:10:4535.7535.8035.80+0.5023075
11:10:1835.7535.8035.80+0.5073073
11:08:3935.8035.8535.80+0.5043066
11:08:3935.8035.8535.80+0.50103062
11:08:2535.8035.8535.80+0.5013052
11:08:0335.8035.8535.80+0.5013051
11:07:3735.8035.8535.85+0.5513050
11:07:1835.8035.8535.85+0.5523049
11:07:0335.8035.8535.85+0.5513047
11:06:0035.8035.8535.85+0.5553046
11:05:3635.8035.8535.80+0.5023041
11:05:1435.8035.8535.80+0.5013039
11:04:3435.8035.8535.80+0.5013038
11:04:0935.8035.8535.80+0.5013037
11:03:5435.8035.8535.80+0.5053036
11:03:4735.8535.9035.85+0.5513031
11:03:1135.8035.8535.85+0.5513030
11:02:4835.8035.8535.85+0.5523029
11:02:3135.8035.8535.80+0.5013027
11:02:1835.8035.8535.80+0.5013026
11:02:0435.8535.9035.85+0.5513025
11:02:0135.8535.9035.85+0.5513024
11:02:0135.8035.8535.85+0.5533023
11:01:5935.8035.8535.80+0.5013020
11:01:4235.8035.8535.80+0.5013019
11:01:3335.7535.8035.80+0.5013018
11:01:1135.8035.8535.80+0.5013017
11:00:5435.8035.8535.80+0.5033016
11:00:5435.8035.8535.80+0.50183013
11:00:2635.8035.8535.80+0.5012995
11:00:1535.8035.8535.80+0.5022994
11:00:0135.8535.9035.85+0.55222992
10:59:4335.8535.9035.85+0.5532970
10:59:3335.9035.9535.90+0.6032967
10:59:3235.9035.9535.90+0.6012964
10:59:1835.9035.9535.90+0.6022963
10:56:3535.9035.9535.95+0.6532961
10:56:2435.9035.9535.95+0.6532958
10:53:2735.9035.9535.95+0.6552955
10:53:0935.9035.9535.90+0.6012950
10:52:5835.9035.9535.90+0.6022949
10:52:4235.8535.9035.90+0.6012947
10:52:2435.9035.9535.90+0.6052946
10:52:0235.9035.9535.90+0.6012941
10:50:3635.9035.9535.90+0.6012940
10:48:2435.9035.9535.90+0.6012939
10:48:2035.9035.9535.95+0.6512938
10:48:1935.9035.9535.90+0.60202937
10:47:2135.9035.9535.95+0.6512917
10:46:5635.9035.9535.95+0.6512916
10:46:4235.9035.9535.95+0.6532915
10:46:3835.9035.9535.90+0.6052912
10:46:3035.9035.9535.90+0.6042907
10:44:2235.9035.9535.90+0.6012903
10:42:5435.9035.9535.95+0.6542902
10:42:4835.9035.9535.90+0.6012898
10:39:2035.9035.9535.95+0.6512897
10:38:4435.9035.9535.95+0.6552896
10:37:2835.9035.9535.95+0.6522891
10:36:5835.9035.9535.95+0.6512889
10:36:3735.9035.9535.95+0.6532888
10:35:2135.9035.9535.95+0.6512885
10:34:3635.9035.9535.95+0.6512884
10:34:3535.9035.9535.95+0.6522883
10:34:0535.9035.9535.90+0.6022881
10:33:3135.9035.9535.90+0.6012879
10:33:2935.9035.9535.95+0.6522878
10:32:4635.9035.9535.95+0.6512876
10:32:3735.9035.9535.95+0.6512875
10:32:1535.9035.9535.95+0.6512874
10:31:3835.9035.9535.95+0.6512873
10:31:2235.9035.9535.95+0.6532872
10:31:2035.9035.9535.95+0.6512869
10:31:1735.9035.9535.95+0.6522868
10:30:2735.9035.9535.95+0.6512866
10:29:4935.9035.9535.95+0.6512865
10:29:3035.9035.9535.95+0.6512864
10:28:2435.9035.9535.95+0.6522863
10:28:0635.9035.9535.90+0.6022861
10:28:0235.9035.9535.90+0.6012859
10:26:5135.9036.0035.90+0.6012858
10:26:3735.9536.0035.95+0.6512857
10:26:3235.9536.0035.95+0.6512856
10:26:2635.9035.9535.95+0.6512855
10:25:5035.9035.9535.95+0.6522854
10:25:5035.9035.9535.95+0.6532852
10:25:2535.9035.9536.00+0.7012849
10:25:2535.9035.9535.95+0.6522848
10:25:2235.9536.0035.95+0.65132846
10:25:0235.9536.0036.00+0.7012833
10:25:0135.9036.0035.90+0.60102832
10:24:5835.9036.0035.90+0.6012822
10:24:2835.9036.0035.90+0.6012821
10:24:1535.9035.9535.95+0.6562820
10:23:5735.9035.9535.90+0.6022814
10:23:0635.9036.0035.90+0.6012812
10:22:5235.9536.0035.95+0.6512811
10:22:4635.9536.0035.95+0.6512810
10:22:0935.9536.0035.95+0.6512809
10:22:0035.9536.0035.95+0.6512808
10:21:2335.9536.0036.00+0.7012807
10:21:1335.9536.0036.00+0.7012806
10:20:2635.9536.0035.95+0.6512805
10:20:1835.9536.0036.00+0.7012804
10:19:5235.9536.0535.95+0.6512803
10:19:3836.0036.0536.00+0.7022802
10:19:3836.0036.0536.00+0.7032800
10:19:3536.0036.0536.00+0.7032797
10:19:3536.0036.0536.00+0.7022794
10:19:3236.0036.0536.00+0.7012792
10:19:1836.0036.0536.00+0.7052791
10:19:1136.0036.0536.00+0.7012786
10:19:0836.0036.0536.00+0.7012785
10:18:4836.0036.0536.00+0.7022784
10:17:4835.9536.1036.10+0.8012782
10:17:4735.9536.0536.05+0.7562781
10:17:4035.9036.0036.00+0.7032775
10:17:4035.9036.0036.00+0.70122772
10:17:4035.9036.0036.00+0.70122760
10:17:4035.9036.0036.00+0.70202748
10:17:2335.9035.9535.95+0.6572728
10:17:2335.9035.9535.95+0.65112721
10:17:1135.9035.9535.90+0.6012710
10:17:0235.9035.9535.90+0.6012709
10:16:5535.9035.9535.85+0.5552708
10:16:5535.9035.9535.90+0.6012703
10:16:4535.9035.9535.90+0.6012702
10:16:2635.9035.9535.90+0.6012701
10:16:2635.9035.9535.95+0.6512700
10:15:2335.8535.9035.90+0.6012699
10:15:1435.8535.9535.85+0.5522698
10:15:0435.9035.9535.90+0.6012696
10:14:4835.9035.9535.90+0.6012695
10:14:4735.9035.9535.90+0.6022694
10:14:4535.9035.9535.90+0.6052692
10:14:3935.9035.9535.90+0.6012687
10:14:3035.9035.9535.90+0.6012686
10:14:1735.9035.9535.90+0.6032685
10:14:1635.9035.9535.90+0.6022682
10:14:1435.9035.9535.90+0.6022680
10:14:0535.9035.9535.90+0.6012678
10:13:3335.9536.0035.95+0.65102677
10:13:3135.9536.0035.95+0.6512667
10:13:2935.9536.0035.95+0.6512666
10:13:2935.9536.0036.00+0.7012665
10:13:2835.9536.0035.95+0.6542664
10:13:1735.9536.0035.95+0.6522660
10:13:0535.9536.0035.95+0.6522658
10:13:0035.9536.0036.00+0.7012656
10:12:5335.9536.0035.95+0.6512655
10:12:5135.9536.0035.95+0.6542654
10:12:5035.9536.0035.95+0.6512650
10:12:4535.9536.0035.95+0.6512649
10:12:4135.9536.0035.95+0.6512648
10:12:4035.9536.0035.95+0.6512647
10:12:3435.9536.0035.95+0.6512646
10:12:1935.9536.0035.95+0.6552645
10:12:0335.9536.0035.95+0.6512640
10:11:4135.9536.0036.00+0.7012639
10:11:3035.9536.0035.95+0.6512638
10:11:1535.9035.9535.95+0.6512637
10:11:1535.9536.0035.95+0.6512636
10:11:0435.9035.9535.95+0.6512635
10:11:0435.9536.0035.95+0.6512634
10:11:0335.9536.0035.95+0.6512633
10:11:0235.9536.0035.95+0.6512632
10:11:0135.9536.0035.95+0.6552631
10:10:5535.9536.0035.95+0.6512626
10:10:4935.9536.0035.95+0.6522625
10:10:4835.9035.9535.95+0.6532623
10:10:4835.9035.9535.95+0.6512620
10:10:4835.9035.9535.95+0.6522619
10:10:3435.9035.9535.95+0.6522617
10:10:3335.9035.9535.95+0.6512615
10:10:2635.9035.9535.95+0.6512614
10:10:2435.9536.0035.95+0.6512613
10:10:0735.9036.0036.00+0.7012612
10:10:0235.9036.0036.00+0.7012611
10:09:4135.9036.0036.00+0.7012610
10:09:2335.9035.9535.95+0.6572609
10:09:2335.9536.0035.95+0.6522602
10:09:1935.9536.0036.00+0.7012600
10:09:1635.9536.0036.00+0.7022599
10:09:0935.9536.0036.00+0.7012597
10:09:0435.9536.0035.95+0.6522596
10:09:0435.9536.0036.00+0.7012594
10:08:5135.9536.0536.05+0.7522593
10:08:5136.0036.0536.00+0.7012591
10:08:5136.0036.0536.00+0.7072590
10:08:4636.0036.0536.00+0.7032583
10:08:4436.0036.0536.00+0.7012580
10:08:2235.9536.0536.05+0.7512579
10:08:1535.9536.0536.05+0.7512578
10:08:1535.9536.0536.05+0.7562577
10:08:1535.9536.0036.00+0.7012571
10:07:1735.9036.0036.00+0.70172570
10:07:1735.9036.0036.00+0.7062553
10:07:1235.9035.9535.95+0.6512547
10:07:0935.9035.9535.95+0.6512546
10:07:0935.9536.0035.95+0.6512545
10:07:0835.9536.0035.95+0.6512544
10:07:0135.9035.9535.95+0.6512543
10:06:5735.9036.0036.00+0.7052542
10:06:5435.9036.0035.90+0.6012537
10:06:4935.9036.0036.00+0.7032536
10:06:4835.9036.0036.00+0.7012533
10:06:4635.9036.0036.00+0.7032532
10:06:4635.9536.0035.95+0.6512529
10:06:4635.9536.0035.95+0.65102528
10:06:0035.9536.0036.00+0.7012518
10:05:5535.9536.0035.95+0.6512517
10:05:5335.9536.0036.00+0.7012516
10:05:4935.9536.0035.95+0.6512515
10:05:4436.0036.0536.00+0.7042514
10:05:4436.0036.0536.00+0.7082510
10:05:4036.0036.0536.00+0.7032502
10:05:3936.0036.0536.00+0.7012499
10:05:2636.0036.0536.00+0.7012498
10:05:2436.0036.0536.00+0.7012497
10:05:2336.0036.0536.05+0.7522496
10:05:1536.0036.0536.05+0.7512494
10:05:1136.0036.0536.05+0.7532493
10:04:5036.0036.0536.00+0.7022490
10:04:4835.9536.0536.05+0.7512488
10:04:4435.9536.0536.05+0.7512487
10:04:4335.9536.0536.05+0.7512486
10:04:3936.0036.0536.00+0.7012485
10:04:3835.9536.0536.05+0.7522484
10:04:2935.9536.0536.05+0.7512482
10:04:2735.9536.0536.05+0.7552481
10:04:2335.9536.0536.05+0.7512476
10:04:1935.9036.0536.05+0.7522475
10:04:1935.9036.0536.05+0.7512473
10:04:1836.0036.0536.00+0.70192472
10:04:1836.0536.1036.05+0.7542453
10:04:1836.0536.1036.05+0.7532449
10:04:1436.0536.1036.10+0.8032446
10:04:1136.0536.1036.10+0.8052443
10:04:0836.0536.1036.10+0.8012438
10:04:0736.0536.1036.10+0.8012437
10:04:0436.0536.1036.10+0.8012436
10:04:0336.0036.0536.05+0.7552435
10:04:0336.0036.0536.05+0.7532430
10:03:5935.9536.0036.00+0.7052427
10:03:5835.9536.0036.00+0.7012422
10:03:5835.9536.0036.00+0.7012421
10:03:5835.9536.0036.00+0.7012420
10:03:5635.9536.0036.00+0.7012419
10:03:5335.9536.0036.00+0.7052418
10:03:5335.9536.0036.00+0.70102413
10:03:5335.9536.0035.95+0.6512403
10:03:5335.9536.0035.95+0.65222402
10:03:5035.9536.0036.00+0.7012380
10:03:4735.9536.0036.00+0.7012379
10:03:4635.9536.0036.00+0.7012378
10:03:4335.9536.0036.00+0.70102377
10:03:4335.9536.0036.00+0.7012367
10:03:4135.9536.0036.00+0.7022366
10:03:4135.9536.0036.00+0.70102364
10:03:3935.9536.0036.00+0.7042354
10:03:3735.9536.0036.00+0.70102350
10:03:3435.9536.0036.00+0.7012340
10:03:3335.9536.0036.00+0.7022339
10:03:3235.9536.0036.00+0.7012337
10:03:3135.9536.0036.00+0.7022336
10:03:2835.9536.0036.00+0.70102334
10:03:2735.9536.0036.00+0.7012324
10:03:2535.9536.0036.00+0.7012323
10:03:2435.9536.0036.00+0.7012322
10:03:2235.9536.0036.00+0.7012321
10:03:2035.9536.0036.00+0.7012320
10:03:0835.9536.0036.00+0.70102319
10:03:0435.9536.0036.00+0.7032309
10:02:5635.9536.0035.95+0.6512306
10:02:4935.9536.0036.00+0.7012305
10:02:4835.9536.0036.00+0.7012304
10:02:4635.9536.0036.00+0.7012303
10:02:4335.9536.0036.00+0.7012302
10:02:4235.9536.0036.00+0.7052301
10:02:4135.9536.0036.00+0.7012296
10:02:1135.9035.9535.95+0.6532295
10:02:1135.9035.9535.95+0.6512292
10:02:1135.9035.9535.95+0.65242291
10:02:1135.9035.9535.95+0.6542267
10:02:1135.9035.9535.95+0.65122263
10:02:1135.8535.9535.95+0.6572251
10:02:0835.8535.9035.90+0.6042244
10:02:0835.8535.9035.85+0.5512240
10:01:4935.8535.9035.85+0.5522239
10:01:3735.8035.8535.85+0.5522237
10:01:3135.8035.8535.85+0.5512235
10:01:3135.8035.8535.85+0.5522234
10:01:3135.8035.8535.85+0.5542232
10:01:3135.8035.8535.85+0.5512228
10:01:2735.8535.9035.85+0.5542227
10:01:1935.8535.9035.85+0.5512223
10:01:1435.8535.9035.85+0.5512222
10:00:5135.8535.9035.85+0.5512221
10:00:5135.8535.9035.85+0.5512220
10:00:4335.8535.9035.90+0.6022219
10:00:1235.9035.9535.90+0.6052217
10:00:0335.9035.9535.90+0.6012212
10:00:0135.9035.9535.90+0.6012211
09:59:5435.9035.9535.90+0.6012210
09:59:3935.8535.9035.90+0.6012209
09:59:3635.9035.9535.90+0.60142208
09:59:3135.9035.9535.90+0.6012194
09:59:3135.9035.9535.95+0.6512193
09:59:2635.8535.9035.90+0.6082192
09:59:2435.8535.9035.90+0.6032184
09:59:1535.8535.9035.90+0.6012181
09:59:1535.8535.9035.90+0.6022180
09:59:1135.8535.9035.90+0.6062178
09:59:0935.8535.9035.90+0.6012172
09:59:0435.8535.9035.90+0.6012171
09:59:0335.8535.9035.90+0.6052170
09:59:0335.8535.9035.90+0.60142165
09:58:5335.8035.9035.90+0.6012151
09:58:5335.8035.8535.85+0.5512150
09:58:4735.8035.9035.90+0.6022149
09:58:4435.8035.9035.90+0.6012147
09:58:4435.8035.8535.85+0.5512146
09:58:4435.8035.8535.85+0.5512145
09:58:4435.8535.9035.85+0.5582144
09:58:3835.8535.9035.90+0.6012136
09:58:3835.8535.9035.85+0.5512135
09:58:3235.8535.9035.85+0.5512134
09:58:3235.8535.9035.85+0.5512133
09:58:3235.8535.9035.85+0.5512132
09:58:2935.8535.9035.85+0.5512131
09:58:1935.8535.9035.85+0.5512130
09:58:1935.8535.9035.85+0.5522129
09:58:1535.8535.9035.85+0.5522127
09:58:0335.8535.9035.85+0.5512125
09:57:4935.8535.9035.85+0.5512124
09:57:3235.8535.9035.85+0.5512123
09:57:2235.8035.8535.85+0.55172122
09:57:2035.7535.8035.80+0.5012105
09:57:1935.7535.8035.80+0.5012104
09:57:1835.7535.8035.80+0.5012103
09:57:1835.7535.8035.80+0.5012102
09:57:1435.7535.8035.80+0.5022101
09:57:0635.7535.8035.75+0.4552099
09:57:0235.7535.8035.80+0.5022094
09:56:5235.7535.8035.80+0.5012092
09:56:3935.7535.8035.80+0.5012091
09:56:3235.7535.8035.80+0.5032090
09:56:1835.7035.8035.80+0.5092087
09:56:0935.7035.7535.75+0.4572078
09:56:0935.7035.7535.75+0.4592071
09:55:5435.7035.7535.70+0.4012062
09:55:3535.7035.7535.70+0.4012061
09:55:3035.7035.7535.75+0.4512060
09:55:2235.6535.7035.70+0.4012059
09:55:0535.7035.7535.70+0.4042058
09:55:0535.7035.7535.70+0.4012054
09:54:5935.7035.7535.70+0.4022053
09:54:1835.7035.7535.70+0.4012051
09:54:1435.7035.7535.70+0.4042050
09:54:0735.7035.7535.70+0.4022046
09:53:4035.7035.7535.75+0.4512044
09:53:0135.7035.7535.75+0.4512043
09:52:5535.7035.7535.75+0.4512042
09:52:5435.7035.7535.75+0.4512041
09:52:4635.7535.8035.75+0.4512040
09:52:4435.7535.8035.75+0.4542039
09:52:4035.7535.8035.75+0.4512035
09:52:3935.7535.8035.75+0.45102034
09:52:1835.7535.8035.75+0.4512024
09:51:4735.7035.8035.80+0.5012023
09:51:3335.7535.8035.75+0.4512022
09:51:3335.7535.8035.75+0.4552021
09:51:3235.7535.8035.80+0.5012016
09:51:2835.7535.8035.75+0.4512015
09:51:1635.7535.8035.80+0.5012014
09:51:1035.7535.8035.80+0.5022013
09:51:0735.7535.8035.80+0.5022011
09:50:5935.7035.8035.80+0.5022009
09:50:5735.7035.7535.75+0.4512007
09:50:5735.7035.7535.70+0.4012006
09:50:5735.7035.7535.75+0.45102005
09:50:5635.7035.7535.70+0.4011995
09:50:4835.7035.7535.75+0.4521994
09:50:2335.7035.7535.75+0.4521992
09:50:0035.7035.7535.75+0.4511990
09:49:5535.6535.7535.75+0.4511989
09:49:4235.6535.7035.70+0.4021988
09:49:4235.6535.7035.70+0.4011986
09:49:3835.6535.7035.70+0.4011985
09:49:3035.6535.7035.70+0.4021984
09:49:3035.6535.7035.70+0.4011982
09:49:2635.6535.7035.70+0.4011981
09:49:0035.7035.7535.70+0.4021980
09:48:5235.6535.7035.70+0.4011978
09:48:5035.6535.7035.70+0.4011977
09:48:4735.6535.7035.70+0.4071976
09:48:4735.6535.7035.70+0.40101969
09:48:1335.6535.7035.70+0.4021959
09:48:0535.6535.7035.70+0.4011957
09:47:5935.6535.7035.70+0.4011956
09:47:5735.6035.6535.65+0.3511955
09:47:3035.6035.6535.65+0.3551954
09:47:3035.6035.6535.65+0.3551949
09:47:2735.5535.6035.60+0.30101944
09:47:2535.5535.6035.60+0.30111934
09:47:0235.5535.6035.60+0.3031923
09:45:4735.5535.6035.55+0.2511920
09:45:4135.5535.6035.60+0.3011919
09:45:1635.5535.6035.60+0.3021918
09:45:0735.5535.6035.60+0.3011916
09:44:1335.5535.6035.60+0.3021915
09:43:3635.5535.6035.60+0.3011913
09:43:3635.5535.6035.60+0.3021912
09:43:3435.5535.6035.55+0.2521910
09:43:2035.5535.6035.55+0.2511908
09:42:4135.5535.6035.55+0.2521907
09:42:3935.5535.6035.55+0.2511905
09:42:2435.5535.6035.55+0.2521904
09:42:0635.5535.6035.55+0.2511902
09:41:5635.5535.6035.60+0.3011901
09:41:3235.5535.6035.55+0.2511900
09:41:3035.5535.6035.55+0.2511899
09:41:2735.5535.6035.55+0.2521898
09:41:0735.5535.6035.55+0.2511896
09:41:0735.6035.6535.60+0.3071895
09:41:0635.6035.6535.60+0.3011888
09:41:0335.6035.6535.60+0.3011887
09:40:5135.6035.6535.60+0.3011886
09:40:5135.6035.6535.60+0.3011885
09:40:4835.6035.6535.60+0.3011884
09:40:4735.6035.6535.60+0.3011883
09:40:3935.6035.6535.60+0.3011882
09:40:3035.6035.6535.65+0.3521881
09:40:2435.6035.6535.65+0.3511879
09:40:1835.6035.6535.65+0.3511878
09:39:5835.6035.6535.65+0.3511877
09:39:4035.6535.7035.65+0.3511876
09:39:4035.6535.7035.65+0.3541875
09:39:3135.6535.7035.70+0.4011871
09:39:2335.6535.7035.70+0.4011870
09:39:1635.6535.7035.70+0.4011869
09:39:1535.7035.7535.70+0.40141868
09:39:0835.7035.7535.75+0.4531854
09:39:0735.7035.7535.75+0.4511851
09:39:0035.7035.7535.75+0.4511850
09:38:5535.7035.7535.75+0.4521849
09:38:4935.7035.7535.75+0.4521847
09:38:3335.7035.7535.75+0.4511845
09:38:3035.7535.8035.75+0.4511844
09:38:2935.7535.8035.75+0.4511843
09:38:2935.7535.8035.75+0.4511842
09:38:2935.7535.8035.75+0.4511841
09:38:2135.6535.7535.75+0.4511840
09:38:1835.6535.7535.75+0.4521839
09:38:0635.6535.8035.80+0.5011837
09:38:0635.6535.7535.75+0.4561836
09:38:0635.6035.7535.75+0.4511830
09:38:0635.6035.7035.70+0.4011829
09:38:0635.6035.7035.70+0.40191828
09:38:0635.6035.7035.70+0.4081809
09:37:5735.6035.6535.65+0.3511801
09:37:5535.6035.7035.60+0.3011800
09:37:5535.6035.6535.65+0.35341799
09:37:5535.6035.6535.65+0.3551765
09:37:3335.6035.6535.60+0.3011760
09:37:2635.5535.6035.60+0.3031759
09:37:2635.6035.6535.60+0.3031756
09:37:1935.6035.6535.60+0.3011753
09:37:0735.6035.6535.60+0.3021752
09:36:4035.5535.6535.65+0.3511750
09:36:3935.6035.6535.60+0.3011749
09:36:3935.5535.6035.60+0.3051748
09:36:3535.6035.6535.60+0.3011743
09:36:3435.6035.6535.60+0.3011742
09:36:3435.6035.6535.60+0.3021741
09:36:2935.6035.6535.60+0.3021739
09:36:2935.6035.6535.60+0.3011737
09:36:2835.6035.6535.65+0.3531736
09:36:2235.6035.6535.65+0.3541733
09:36:2135.6035.6535.60+0.3021729
09:36:2135.6035.6535.60+0.3021727
09:36:2035.6035.6535.60+0.3021725
09:36:1835.5035.6535.65+0.3521723
09:36:1735.5035.6035.60+0.3061721
09:36:1535.5035.6035.60+0.3051715
09:36:1235.5035.6035.60+0.3011710
09:36:1035.5035.5535.55+0.2541709
09:36:0135.4535.5535.55+0.2591705
09:36:0135.4035.5035.50+0.20131696
09:36:0135.4035.5035.50+0.20101683
09:36:0035.4035.4535.45+0.1591673
09:35:4335.3535.4035.40+0.1011664
09:35:0835.3535.4535.35+0.0511663
09:35:0735.3535.4035.40+0.1021662
09:34:2235.3035.4035.40+0.1051660
09:34:0935.3035.4035.40+0.1011655
09:34:0935.3535.4035.35+0.0581654
09:33:3735.3535.4035.35+0.0511646
09:32:5635.3035.4035.30011645
09:32:3735.3035.4035.30011644
09:32:2735.3535.4035.35+0.0511643
09:32:1235.3535.4035.35+0.0531642
09:32:1235.3535.4035.35+0.0511639
09:32:1235.3535.4035.35+0.0531638
09:32:1235.3535.4035.35+0.0511635
09:32:1235.3535.4035.35+0.0511634
09:32:0935.3535.4035.35+0.0521633
09:32:0535.3535.4035.35+0.0521631
09:31:2635.3535.4535.35+0.0511629
09:31:1435.3035.4535.45+0.1511628
09:31:1135.3035.4535.45+0.1511627
09:31:0835.3035.4035.40+0.1031626
09:30:5935.3535.4035.35+0.0511623
09:30:4835.3035.3535.35+0.0551622
09:30:1735.3035.3535.30011617
09:30:0035.3035.3535.30021616
09:29:5935.2535.3535.25-0.0511614
09:29:5235.3035.3535.30011613
09:29:5035.2035.3035.30021612
09:29:4635.2035.3035.30011610
09:29:4435.2035.3035.30011609
09:29:3635.2035.3035.30011608
09:29:2635.2035.3035.30011607
09:29:1735.2035.3035.30011606
09:29:1335.2035.3035.30011605
09:29:0635.2035.3035.30011604
09:29:0035.2035.3035.30011603
09:29:0035.2535.3035.25-0.0511602
09:28:4735.2035.3035.30021601
09:28:4535.2035.3035.30011599
09:28:4435.2535.3035.25-0.0541598
09:28:3135.2535.3035.30011594
09:27:4935.2035.3035.30011593
09:27:4535.2035.3035.20-0.1011592
09:27:4435.2035.2535.25-0.0511591
09:27:4335.2035.3035.20-0.1011590
09:27:4335.2535.3035.25-0.0541589
09:27:4335.2535.3035.25-0.0531585
09:27:3135.2535.3035.25-0.0521582
09:27:3035.2535.3035.30011580
09:27:3035.2535.3035.25-0.0511579
09:27:2935.2535.3035.25-0.0521578
09:27:1635.2535.3035.25-0.05111576
09:27:1635.2535.3035.25-0.0521565
09:26:2235.2535.3535.20-0.1011563
09:26:2235.2535.3535.25-0.0521562
09:26:1835.3035.3535.30011560
09:26:0135.2035.3035.30011559
09:25:5935.2535.3035.25-0.0511558
09:25:5935.2535.3535.25-0.05111557
09:25:4135.3035.3535.30011546
09:25:4135.3035.3535.30011545
09:25:4035.2535.3535.35+0.0511544
09:25:4035.2535.3535.35+0.0551543
09:25:4035.3035.3535.30011538
09:25:2935.2535.3535.35+0.0511537
09:24:5035.2535.3535.25-0.0511536
09:24:5035.2535.3535.25-0.0511535
09:24:4535.2035.3035.30011534
09:24:4535.2035.3035.300101533
09:24:4535.2535.3035.25-0.0561523
09:24:4435.2535.3035.25-0.0511517
09:24:4435.2535.3035.25-0.0551516
09:24:1935.2535.3035.25-0.0571511
09:24:1935.2035.3035.20-0.1021504
09:24:1935.2535.3035.25-0.0521502
09:24:1835.2535.3035.25-0.0561500
09:24:1835.2535.3035.25-0.0541494
09:24:1335.2535.3035.25-0.0511490
09:24:1335.2535.3035.25-0.0511489
09:24:1335.2535.3035.25-0.05111488
09:24:1035.2535.3035.25-0.0551477
09:24:0835.2035.2535.25-0.0511472
09:24:0435.2035.3035.30011471
09:23:5635.2035.2535.25-0.0511470
09:23:5235.2035.3035.20-0.1051469
09:23:4035.2535.3035.25-0.0511464
09:23:3635.2535.3035.25-0.0511463
09:23:3535.2535.3035.25-0.0511462
09:23:3535.2535.3035.25-0.0521461
09:23:2935.2535.3035.25-0.0521459
09:23:2835.2035.2535.25-0.0551457
09:23:2435.2035.2535.20-0.1011452
09:23:2235.2035.2535.20-0.1011451
09:23:1835.2035.2535.20-0.1051450
09:23:1135.2035.2535.25-0.0511445
09:23:1135.2535.3035.25-0.0511444
09:23:0835.2035.2535.25-0.0511443
09:22:5735.2035.2535.25-0.0511442
09:22:3935.2035.3035.20-0.1031441
09:22:2635.1535.2535.25-0.0511438
09:22:2635.1535.2035.20-0.1081437
09:22:2635.1535.2035.20-0.1011429
09:22:1735.1535.2035.20-0.1011428
09:22:0735.1535.2035.20-0.1011427
09:22:0635.1535.2035.15-0.1511426
09:22:0235.1535.2035.15-0.1541425
09:21:5535.2035.2535.20-0.1021421
09:21:5035.2035.3035.20-0.10131419
09:21:4335.2035.3035.20-0.1021406
09:21:3735.2535.3535.25-0.0521404
09:21:3335.2535.3535.25-0.0541402
09:21:3035.2535.3535.25-0.0531398
09:21:3035.3035.3535.30011395
09:21:2935.3035.3535.30021394
09:21:1935.3035.3535.30011392
09:21:1435.3035.3535.30011391
09:21:0835.2035.3035.30011390
09:21:0835.2035.2535.25-0.0521389
09:21:0635.2035.2535.20-0.1011387
09:21:0235.2035.2535.20-0.1011386
09:20:5635.2035.2535.20-0.1021385
09:20:5535.2035.2535.25-0.0511383
09:20:4635.2535.3535.25-0.0531382
09:20:3735.3035.4035.30061379
09:20:3235.3535.4035.35+0.0511373
09:20:3235.3035.3535.35+0.0541372
09:20:2835.3035.3535.30011368
09:20:2235.3035.3535.30011367
09:20:2235.3035.3535.30041366
09:20:1635.3035.4035.30011362
09:20:1435.3535.4035.35+0.0511361
09:20:0935.3535.4035.30071360
09:20:0935.3535.4035.35+0.0531353
09:20:0635.3535.4035.35+0.0511350
09:20:0435.3035.3535.40+0.10141349
09:20:0435.3035.3535.35+0.0511335
09:20:0235.3535.4035.35+0.0521334
09:20:0035.3035.3535.35+0.0511332
09:19:5935.3535.4035.35+0.0541331
09:19:5835.3535.4035.35+0.0511327
09:19:5835.3535.4035.35+0.0511326
09:19:5535.3535.4035.35+0.0541325
09:19:5235.3535.4035.35+0.0511321
09:19:4035.3535.4035.35+0.0511320
09:19:4035.3535.4035.40+0.1011319
09:19:2735.4035.5035.40+0.1011318
09:19:2735.4035.5035.40+0.1051317
09:19:2735.4035.5035.40+0.10111312
09:19:2635.4535.5035.45+0.1511301
09:19:1735.4035.5035.40+0.1011300
09:19:1435.4035.5035.50+0.2011299
09:19:1335.4035.5035.50+0.2011298
09:18:5235.4035.5535.55+0.2511297
09:18:5235.4035.5035.50+0.2011296
09:18:5235.5035.5535.50+0.20251295
09:18:5235.5535.6035.55+0.2531270
09:18:3335.5535.6035.55+0.2541267
09:18:2735.6035.6535.60+0.3011263
09:18:1235.5535.6035.60+0.3011262
09:17:4435.6035.6535.60+0.3041261
09:17:4435.5535.6035.60+0.3011257
09:17:3535.5535.6535.55+0.25131256
09:17:3535.5535.6035.60+0.3011243
09:17:3135.6035.7035.60+0.3011242
09:17:1635.6035.7035.60+0.3031241
09:17:1035.6035.7035.70+0.4021238
09:16:5435.6535.7535.65+0.3571236
09:16:5435.6535.7535.65+0.3511229
09:16:5335.7035.7535.70+0.4011228
09:16:3335.6535.7535.75+0.4511227
09:16:3235.6535.7535.65+0.3511226
09:16:2835.6535.7535.65+0.3511225
09:16:2335.6535.7535.65+0.3511224
09:16:1435.6035.7535.60+0.3011223
09:16:0835.6035.7535.60+0.3011222
09:16:0835.6535.7535.65+0.3511221
09:16:0835.6535.7035.70+0.4011220
09:16:0835.6035.7035.70+0.4011219
09:16:0835.6035.6535.65+0.3561218
09:16:0835.5535.6535.65+0.35141212
09:16:0835.5535.6535.65+0.351271198
09:16:0835.5535.6535.65+0.3551071
09:16:0435.5535.6035.60+0.3031066
09:15:5935.5535.6035.60+0.3011063
09:15:5635.5535.6035.60+0.3011062
09:15:5635.5535.6035.60+0.3021061
09:15:4435.5535.6035.60+0.3011059
09:15:4035.5535.6535.55+0.2511058
09:15:4035.6035.6535.60+0.3011057
09:15:4035.6035.6535.60+0.3031056
09:15:4035.6035.6535.60+0.3011053
09:15:3935.6035.6535.60+0.3011052
09:15:3535.6035.6535.60+0.3011051
09:15:3535.6035.6535.60+0.3011050
09:15:3535.6035.6535.60+0.3011049
09:15:2835.6035.6535.60+0.3031048
09:15:2435.6035.6535.60+0.3011045
09:15:2235.6035.6535.60+0.3011044
09:15:2135.6035.6535.60+0.3011043
09:15:1635.6035.6535.65+0.3511042
09:15:0435.6535.8535.60+0.30121041
09:15:0435.6535.8535.65+0.3581029
09:15:0435.6535.8035.80+0.50171021
09:15:0435.6535.8035.80+0.5071004
09:15:0135.6035.7535.75+0.458997
09:14:5735.6035.7035.70+0.407989
09:14:5735.6035.6535.65+0.354982
09:14:5735.6035.6535.65+0.358978
09:14:5635.5535.6035.60+0.301970
09:14:5635.5535.6035.60+0.3014969
09:14:5635.5535.6035.60+0.302955
09:14:5635.5535.6035.60+0.303953
09:14:5535.5535.6035.60+0.301950
09:14:5535.6035.6535.60+0.304949
09:14:5135.6035.6535.60+0.301945
09:14:5135.6035.6535.60+0.3016944
09:14:3035.6535.7035.65+0.351928
09:14:2435.6535.7035.65+0.351927
09:14:2235.6535.7035.60+0.305926
09:14:2235.6535.7035.65+0.351921
09:14:2135.6535.7035.65+0.352920
09:14:2135.6535.7035.65+0.351918
09:14:1735.6535.7035.65+0.355917
09:14:1535.6535.7035.65+0.351912
09:14:1135.6535.7035.65+0.352911
09:14:0935.6535.7035.65+0.351909
09:14:0835.6535.7035.65+0.351908
09:13:5835.6535.7035.65+0.351907
09:13:3635.7035.7535.70+0.401906
09:13:3635.7035.7535.70+0.401905
09:13:3635.7035.7535.70+0.4010904
09:13:2635.7535.8035.75+0.4511894
09:13:2635.7535.8035.75+0.451883
09:13:2635.7535.8035.75+0.451882
09:13:2635.7535.8035.75+0.4514881
09:13:2535.7535.8035.75+0.452867
09:13:2135.8035.8535.80+0.5013865
09:13:2135.8035.8535.80+0.5010852
09:13:1635.8035.8535.80+0.501842
09:13:1635.8035.8535.80+0.501841
09:12:5035.8035.8535.80+0.501840
09:12:4235.8035.8535.80+0.501839
09:12:4135.8035.8535.80+0.502838
09:12:2935.8035.9035.80+0.503836
09:12:2535.8035.9035.80+0.502833
09:12:2435.8035.8535.85+0.555831
09:12:0935.8035.8535.80+0.502826
09:12:0335.8035.8535.80+0.501824
09:12:0335.8035.8535.80+0.505823
09:11:5735.8035.8535.80+0.501818
09:11:5435.8035.8535.80+0.501817
09:11:4635.8035.8535.80+0.501816
09:11:4335.8035.8535.80+0.501815
09:11:3435.8035.8535.80+0.501814
09:11:3435.8535.9035.85+0.5525813
09:11:3135.8535.9035.85+0.551788
09:11:2135.8535.9035.85+0.551787
09:11:1535.8535.9035.90+0.601786
09:11:0035.8535.9035.90+0.601785
09:10:5135.8535.9035.90+0.602784
09:10:5035.8535.9035.90+0.601782
09:10:4435.9035.9535.90+0.604781
09:10:4435.9035.9535.90+0.609777
09:10:4435.9035.9535.90+0.601768
09:10:2835.9035.9535.95+0.651767
09:10:2835.9035.9535.95+0.655766
09:10:2235.9035.9535.95+0.655761
09:10:1735.9035.9535.95+0.652756
09:10:1535.9035.9535.90+0.601754
09:10:1035.8535.9535.95+0.652753
09:10:0935.8535.9035.95+0.6514751
09:10:0935.8535.9035.90+0.606737
09:10:0535.8535.9035.85+0.551731
09:10:0335.8535.9035.90+0.601730
09:10:0235.8535.9035.90+0.601729
09:10:0235.8535.9035.85+0.551728
09:09:5735.8535.9035.90+0.605727
09:09:5035.8035.8535.85+0.551722
09:09:4935.8035.8535.85+0.555721
09:09:4835.8035.8535.85+0.551716
09:09:4535.8035.8535.85+0.553715
09:09:4535.8035.8535.85+0.551712
09:09:4035.8035.8535.85+0.551711
09:09:3535.8035.8535.85+0.552710
09:09:2335.8035.8535.85+0.551708
09:09:1335.8035.8535.85+0.551707
09:09:0935.8035.8535.85+0.551706
09:08:5235.8535.9035.85+0.551705
09:08:4635.8035.8535.85+0.551704
09:08:4635.8035.8535.85+0.5510703
09:08:2835.8035.8535.85+0.551693
09:08:2335.8035.8535.80+0.502692
09:08:1335.8035.8535.80+0.501690
09:08:0935.8035.8535.80+0.501689
09:08:0735.8035.8535.85+0.551688
09:08:0635.8035.8535.85+0.551687
09:08:0135.8035.8535.85+0.551686
09:07:5335.8035.8535.80+0.502685
09:07:4635.8035.8535.80+0.503683
09:07:3935.8035.8535.85+0.553680
09:07:3535.8035.8535.80+0.501677
09:07:2935.8035.8535.80+0.501676
09:07:2135.7535.8035.80+0.501675
09:07:1935.8035.8535.80+0.501674
09:07:1635.8035.8535.80+0.509673
09:07:1635.7535.8035.80+0.501664
09:06:5635.8035.9035.80+0.501663
09:06:5635.8535.9035.85+0.551662
09:06:5135.8535.9035.85+0.551661
09:06:4935.8535.9035.85+0.552660
09:06:4935.7535.8535.85+0.552658
09:06:4935.7535.8535.85+0.551656
09:06:4535.7535.8535.85+0.551655
09:06:4335.7535.8535.85+0.551654
09:06:4235.7535.8535.90+0.602653
09:06:4235.7535.8535.85+0.552651
09:06:4135.7535.8535.85+0.552649
09:06:3635.8035.8535.75+0.452647
09:06:3635.8035.8535.80+0.502645
09:06:3635.8035.8535.80+0.5023643
09:06:3235.7535.9035.90+0.601620
09:06:3235.7535.9035.90+0.605619
09:06:3035.7535.9035.90+0.601614
09:06:3035.8035.9035.80+0.501613
09:06:2935.8035.9035.80+0.501612
09:06:2235.7535.8535.85+0.551611
09:06:1235.7535.9035.90+0.601610
09:06:0935.7535.9035.90+0.601609
09:06:0735.7535.9035.75+0.451608
09:06:0735.7535.8035.80+0.501607
09:06:0435.7535.8035.80+0.504606
09:06:0235.7535.8035.75+0.451602
09:06:0135.7535.8035.80+0.503601
09:05:5835.7035.8035.80+0.501598
09:05:5735.7035.8035.70+0.401597
09:05:5735.7535.8035.70+0.404596
09:05:5735.7535.8035.75+0.4514592
09:05:5335.7535.8035.75+0.451578
09:05:4635.7535.8035.75+0.451577
09:05:4335.7035.7535.75+0.457576
09:05:4335.7035.7535.75+0.4511569
09:05:3635.7035.7535.70+0.402558
09:05:3635.7035.7535.70+0.402556
09:05:3035.7035.7535.70+0.401554
09:05:2735.6535.7035.70+0.401553
09:05:2735.6535.7535.65+0.352552
09:05:1435.6535.7535.65+0.351550
09:05:1435.6535.7535.65+0.351549
09:05:1435.6535.7035.70+0.4032548
09:05:1435.6535.7035.70+0.4011516
09:05:1235.6535.7035.70+0.403505
09:05:0735.6535.7535.65+0.351502
09:05:0635.6535.7035.70+0.4014501
09:05:0335.6535.7035.65+0.351487
09:05:0035.6035.6535.65+0.351486
09:05:0035.6035.6535.65+0.352485
09:05:0035.6035.6535.65+0.3514483
09:04:5035.6035.6535.60+0.301469
09:04:5035.6035.6535.65+0.351468
09:04:4535.6035.6535.60+0.301467
09:04:4535.6535.7035.65+0.357466
09:04:3935.6535.7035.65+0.351459
09:04:3635.6535.7535.65+0.351458
09:04:2835.6535.7535.65+0.353457
09:04:2735.6535.7035.70+0.4021454
09:04:2735.6535.7035.70+0.4014433
09:04:1135.6035.6535.65+0.353419
09:04:0135.6535.7035.60+0.304416
09:04:0135.6535.7035.65+0.351412
09:04:0035.6535.7035.65+0.352411
09:03:5935.6535.7035.65+0.355409
09:03:5835.6535.7035.65+0.351404
09:03:5735.6535.7035.65+0.353403
09:03:5635.6535.7035.65+0.351400
09:03:5535.6535.7035.65+0.351399
09:03:5235.6535.7035.65+0.352398
09:03:4735.6535.7035.65+0.353396
09:03:4435.6535.7035.65+0.351393
09:03:3935.6535.7035.65+0.351392
09:03:3635.6535.7035.65+0.351391
09:03:3635.6535.7035.70+0.405390
09:03:3635.6535.7035.65+0.355385
09:03:3435.6535.7035.70+0.402380
09:03:2135.6535.7035.65+0.355378
09:03:1635.6535.7035.65+0.351373
09:03:1535.6535.7035.65+0.356372
09:03:0935.6535.7035.65+0.351366
09:03:0835.6535.7035.70+0.402365
09:03:0335.6535.7035.70+0.401363
09:03:0135.6535.7035.65+0.351362
09:03:0035.6535.7035.65+0.351361
09:03:0035.6535.7035.65+0.351360
09:02:5935.6535.7035.65+0.351359
09:02:5935.6535.7035.65+0.351358
09:02:4835.6035.7035.60+0.301357
09:02:4535.6035.6535.65+0.3513356
09:02:4435.6035.6535.60+0.301343
09:02:4335.6035.6535.65+0.351342
09:02:4235.6035.6535.60+0.301341
09:02:3935.5535.6035.60+0.301340
09:02:3835.5535.6535.65+0.352339
09:02:2535.5535.6035.60+0.301337
09:02:2335.5535.6035.60+0.303336
09:02:2335.5535.6035.60+0.301333
09:02:1535.5535.6035.60+0.301332
09:02:1535.6035.6535.60+0.303331
09:02:1535.6035.6535.60+0.301328
09:02:1235.6035.6535.60+0.301327
09:02:0835.5535.6035.60+0.303326
09:02:0435.5535.6035.60+0.301323
09:01:5735.5535.6035.60+0.301322
09:01:5235.5535.6035.60+0.303321
09:01:4935.5535.6035.60+0.301318
09:01:4835.5535.6035.55+0.251317
09:01:4635.5535.6035.60+0.301316
09:01:4535.5535.6535.65+0.351315
09:01:4535.5535.6535.65+0.351314
09:01:4535.5535.6535.65+0.351313
09:01:4335.5535.6535.65+0.351312
09:01:3935.5535.7035.70+0.401311
09:01:3635.6535.7035.65+0.351310
09:01:3535.6535.7035.70+0.4010309
09:01:3535.6535.7035.70+0.401299
09:01:3035.6535.7035.70+0.402298
09:01:2635.5035.6535.65+0.351296
09:01:2135.5035.6035.60+0.301295
09:01:2135.5035.6035.60+0.302294
09:01:2035.5035.6035.50+0.201292
09:01:1535.4035.5035.50+0.2011291
09:01:1535.4035.5035.50+0.2014280
09:01:0035.3035.5035.50+0.202266
09:00:5935.3535.5035.35+0.051264
09:00:5935.3535.4035.40+0.101263
09:00:5735.3035.4035.30020262
09:00:5535.3535.5035.35+0.053242
09:00:5335.3035.4035.40+0.102239
09:00:5235.3035.4035.40+0.101237
09:00:4435.3535.4035.3007236
09:00:4435.3535.4035.35+0.051229
09:00:4335.3535.4035.40+0.102228
09:00:4335.3535.4035.40+0.101226
09:00:4335.3035.4035.40+0.101225
09:00:4235.3035.4035.40+0.102224
09:00:4035.3035.4035.40+0.101222
09:00:3335.2035.3035.30066221
09:00:3335.2035.3035.30023155
09:00:3335.2035.3035.3001132
09:00:3235.2035.3035.3002131
09:00:3135.2035.3035.20-0.102129
09:00:2935.2035.2535.25-0.058127
09:00:2935.2035.2535.25-0.051119
09:00:2335.1535.2035.20-0.101118
09:00:2335.1535.2035.20-0.104117
09:00:2235.1535.2035.20-0.101113
09:00:2035.1535.2035.20-0.103112
09:00:1835.1535.2035.20-0.101109
09:00:18----35.15-0.15108108
 
加密貨幣
比特幣BTC 37039.23 -99.00 -0.27%
以太幣ETH 2474.15 51.15 2.11%
瑞波幣XRP 0.604098 0.00 -0.77%
比特幣現金BCH 291.10 1.59 0.55%
萊特幣LTC 107.43 0.48 0.45%
卡達幣ADA 1.03 -0.01 -1.30%
波場幣TRX 0.056882 0.00 0.85%
恆星幣XLM 0.195112 0.00 0.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。