最新2024 SID顯示週14日登場群創主打智慧應用熱門今彩539第113109期開獎

更新報價

迎　廣 (6117) 電腦/周邊設備上市

82.50 ▲+0.90 +1.10% 3.84億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	4,597	82.50	10	82.60	7	81.60	85.50	81.60	81.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	82.50	82.60	82.50	+0.90	5	4597
13:30:00	82.50	82.60	82.50	+0.90	329	4592
13:24:59	82.60	82.70	82.70	+1.10	1	4263
13:24:59	82.50	82.60	82.60	+1.00	4	4262
13:24:56	82.50	82.60	82.50	+0.90	2	4258
13:24:54	82.50	82.60	82.50	+0.90	10	4256
13:24:42	82.60	82.70	82.60	+1.00	2	4246
13:24:33	82.50	82.60	82.70	+1.10	1	4244
13:24:33	82.50	82.60	82.60	+1.00	7	4243
13:24:33	82.50	82.60	82.50	+0.90	7	4236
13:24:31	82.50	82.60	82.50	+0.90	1	4229
13:24:31	82.50	82.60	82.60	+1.00	1	4228
13:24:24	82.40	82.50	82.50	+0.90	1	4227
13:24:19	82.40	82.50	82.50	+0.90	1	4226
13:24:17	82.40	82.60	82.60	+1.00	2	4225
13:24:07	82.40	82.50	82.50	+0.90	1	4223
13:24:06	82.40	82.50	82.40	+0.80	2	4222
13:24:02	82.40	82.50	82.50	+0.90	2	4220
13:24:00	82.40	82.50	82.50	+0.90	1	4218
13:23:50	82.40	82.50	82.50	+0.90	6	4217
13:23:50	82.40	82.50	82.50	+0.90	2	4211
13:23:47	82.50	82.60	82.50	+0.90	2	4209
13:23:47	82.50	82.60	82.50	+0.90	1	4207
13:23:46	82.40	82.50	82.50	+0.90	6	4206
13:23:46	82.40	82.50	82.50	+0.90	1	4200
13:23:44	82.40	82.50	82.50	+0.90	1	4199
13:23:36	82.40	82.60	82.40	+0.80	1	4198
13:23:34	82.40	82.60	82.60	+1.00	2	4197
13:23:33	82.40	82.60	82.40	+0.80	1	4195
13:23:31	82.40	82.60	82.40	+0.80	1	4194
13:23:26	82.60	82.70	82.50	+0.90	6	4193
13:23:26	82.60	82.70	82.60	+1.00	14	4187
13:23:24	82.60	82.70	82.60	+1.00	1	4173
13:23:08	82.70	82.80	82.70	+1.10	2	4172
13:23:04	82.70	82.80	82.70	+1.10	1	4170
13:22:58	82.70	82.80	82.80	+1.20	3	4169
13:22:58	82.60	82.70	82.70	+1.10	1	4166
13:22:55	82.60	82.70	82.70	+1.10	3	4165
13:22:54	82.60	82.70	82.70	+1.10	1	4162
13:22:48	82.70	82.80	82.70	+1.10	3	4161
13:22:45	82.70	82.80	82.70	+1.10	1	4158
13:22:41	82.70	82.80	82.70	+1.10	1	4157
13:22:40	82.70	82.80	82.70	+1.10	1	4156
13:22:32	82.70	82.80	82.70	+1.10	1	4155
13:22:27	82.70	82.80	82.70	+1.10	2	4154
13:22:26	82.70	82.80	82.80	+1.20	2	4152
13:22:23	82.70	82.80	82.70	+1.10	1	4150
13:22:23	82.70	82.80	82.70	+1.10	1	4149
13:22:15	82.70	82.80	82.70	+1.10	1	4148
13:22:13	82.70	82.80	82.70	+1.10	2	4147
13:22:10	82.70	82.80	82.70	+1.10	1	4145
13:22:01	82.70	82.80	82.80	+1.20	2	4144
13:21:58	82.70	82.80	82.80	+1.20	1	4142
13:21:58	82.70	82.80	82.80	+1.20	1	4141
13:21:57	82.70	82.80	82.70	+1.10	1	4140
13:21:55	82.70	82.80	82.80	+1.20	1	4139
13:21:30	82.70	82.80	82.80	+1.20	1	4138
13:21:29	82.60	82.70	82.70	+1.10	4	4137
13:21:28	82.60	82.70	82.70	+1.10	1	4133
13:21:20	82.60	82.70	82.70	+1.10	1	4132
13:21:00	82.60	82.70	82.70	+1.10	1	4131
13:21:00	82.60	82.70	82.70	+1.10	1	4130
13:21:00	82.60	82.70	82.70	+1.10	1	4129
13:21:00	82.60	82.70	82.60	+1.00	1	4128
13:20:54	82.60	82.70	82.60	+1.00	1	4127
13:20:45	82.60	82.70	82.60	+1.00	1	4126
13:20:34	82.50	82.60	82.60	+1.00	1	4125
13:20:33	82.50	82.60	82.60	+1.00	1	4124
13:20:30	82.50	82.60	82.60	+1.00	1	4123
13:20:09	82.50	82.60	82.60	+1.00	2	4122
13:19:56	82.50	82.70	82.40	+0.80	1	4120
13:19:56	82.50	82.70	82.50	+0.90	3	4119
13:19:55	82.50	82.70	82.50	+0.90	5	4116
13:19:53	82.50	82.70	82.50	+0.90	1	4111
13:19:44	82.40	82.60	82.60	+1.00	1	4110
13:19:40	82.40	82.60	82.60	+1.00	2	4109
13:19:39	82.40	82.50	82.50	+0.90	1	4107
13:19:37	82.40	82.50	82.50	+0.90	1	4106
13:19:25	82.40	82.50	82.50	+0.90	1	4105
13:19:22	82.40	82.50	82.50	+0.90	5	4104
13:19:18	82.40	82.50	82.40	+0.80	1	4099
13:19:16	82.40	82.50	82.50	+0.90	1	4098
13:19:13	82.40	82.50	82.50	+0.90	1	4097
13:19:10	82.40	82.50	82.50	+0.90	1	4096
13:19:06	82.40	82.50	82.50	+0.90	2	4095
13:19:06	82.40	82.50	82.50	+0.90	1	4093
13:18:37	82.40	82.50	82.50	+0.90	1	4092
13:18:33	82.30	82.40	82.40	+0.80	10	4091
13:18:32	82.30	82.40	82.30	+0.70	1	4081
13:17:58	82.30	82.40	82.30	+0.70	1	4080
13:17:35	82.20	82.30	82.30	+0.70	5	4079
13:17:27	82.20	82.40	82.20	+0.60	1	4074
13:17:24	82.20	82.30	82.30	+0.70	1	4073
13:17:23	82.20	82.40	82.20	+0.60	1	4072
13:17:23	82.20	82.40	82.20	+0.60	1	4071
13:17:19	82.30	82.40	82.20	+0.60	5	4070
13:17:19	82.30	82.40	82.30	+0.70	5	4065
13:17:19	82.30	82.40	82.30	+0.70	1	4060
13:17:16	82.30	82.40	82.30	+0.70	1	4059
13:17:16	82.30	82.40	82.30	+0.70	1	4058
13:17:04	82.30	82.40	82.30	+0.70	1	4057
13:16:56	82.30	82.40	82.30	+0.70	4	4056
13:16:47	82.30	82.40	82.30	+0.70	1	4052
13:16:16	82.30	82.40	82.30	+0.70	10	4051
13:16:12	82.30	82.40	82.40	+0.80	1	4041
13:16:06	82.30	82.40	82.30	+0.70	2	4040
13:16:01	82.30	82.40	82.30	+0.70	1	4038
13:15:54	82.30	82.40	82.40	+0.80	1	4037
13:15:52	82.30	82.40	82.30	+0.70	1	4036
13:15:49	82.30	82.40	82.40	+0.80	3	4035
13:15:45	82.30	82.40	82.30	+0.70	1	4032
13:15:30	82.30	82.40	82.30	+0.70	10	4031
13:14:08	82.30	82.40	82.40	+0.80	5	4021
13:14:02	82.20	82.30	82.30	+0.70	1	4016
13:13:59	82.30	82.40	82.30	+0.70	1	4015
13:13:58	82.30	82.40	82.30	+0.70	1	4014
13:13:47	82.20	82.30	82.30	+0.70	3	4013
13:13:47	82.20	82.30	82.30	+0.70	3	4010
13:13:46	82.20	82.30	82.30	+0.70	1	4007
13:13:45	82.30	82.40	82.30	+0.70	4	4006
13:13:43	82.30	82.40	82.30	+0.70	1	4002
13:13:39	82.30	82.40	82.30	+0.70	1	4001
13:13:30	82.30	82.40	82.40	+0.80	2	4000
13:13:27	82.30	82.40	82.40	+0.80	1	3998
13:12:46	82.30	82.40	82.30	+0.70	1	3997
13:12:45	82.30	82.40	82.30	+0.70	1	3996
13:12:35	82.30	82.40	82.30	+0.70	1	3995
13:12:17	82.20	82.30	82.30	+0.70	1	3994
13:12:11	82.20	82.30	82.30	+0.70	4	3993
13:12:11	82.30	82.40	82.30	+0.70	1	3989
13:11:53	82.30	82.40	82.30	+0.70	1	3988
13:11:37	82.20	82.30	82.30	+0.70	1	3987
13:11:14	82.30	82.40	82.30	+0.70	1	3986
13:11:04	82.30	82.40	82.30	+0.70	1	3985
13:10:48	82.30	82.40	82.30	+0.70	1	3984
13:10:45	82.30	82.40	82.30	+0.70	1	3983
13:10:43	82.30	82.40	82.30	+0.70	1	3982
13:10:36	82.30	82.40	82.30	+0.70	10	3981
13:10:05	82.30	82.40	82.30	+0.70	1	3971
13:09:20	82.20	82.30	82.30	+0.70	1	3970
13:09:18	82.30	82.40	82.30	+0.70	1	3969
13:09:05	82.20	82.30	82.30	+0.70	2	3968
13:09:01	82.20	82.30	82.30	+0.70	1	3966
13:08:48	82.30	82.40	82.30	+0.70	4	3965
13:08:33	82.30	82.40	82.30	+0.70	1	3961
13:08:10	82.30	82.40	82.30	+0.70	1	3960
13:08:10	82.20	82.30	82.30	+0.70	3	3959
13:08:07	82.20	82.30	82.30	+0.70	1	3956
13:07:58	82.20	82.30	82.30	+0.70	1	3955
13:07:19	82.20	82.30	82.30	+0.70	1	3954
13:07:15	82.20	82.30	82.30	+0.70	1	3953
13:07:13	82.20	82.30	82.20	+0.60	1	3952
13:07:08	82.20	82.30	82.30	+0.70	1	3951
13:07:04	82.20	82.30	82.20	+0.60	1	3950
13:06:59	82.20	82.30	82.30	+0.70	1	3949
13:06:47	82.20	82.30	82.20	+0.60	1	3948
13:06:44	82.20	82.30	82.20	+0.60	1	3947
13:06:29	82.20	82.30	82.20	+0.60	1	3946
13:06:29	82.20	82.30	82.20	+0.60	1	3945
13:06:24	82.20	82.30	82.20	+0.60	6	3944
13:06:04	82.20	82.30	82.20	+0.60	1	3938
13:05:56	82.20	82.30	82.20	+0.60	1	3937
13:05:46	82.20	82.30	82.20	+0.60	2	3936
13:05:46	82.20	82.30	82.20	+0.60	3	3934
13:05:37	82.20	82.30	82.20	+0.60	1	3931
13:05:36	82.20	82.30	82.20	+0.60	2	3930
13:05:33	82.20	82.30	82.20	+0.60	3	3928
13:05:30	82.20	82.30	82.20	+0.60	1	3925
13:05:28	82.20	82.30	82.20	+0.60	1	3924
13:05:22	82.20	82.30	82.20	+0.60	1	3923
13:05:06	82.20	82.30	82.20	+0.60	1	3922
13:05:05	82.30	82.40	82.30	+0.70	1	3921
13:05:00	82.30	82.40	82.30	+0.70	1	3920
13:04:54	82.30	82.40	82.30	+0.70	1	3919
13:04:45	82.30	82.40	82.30	+0.70	1	3918
13:04:44	82.30	82.40	82.30	+0.70	2	3917
13:04:42	82.30	82.40	82.30	+0.70	1	3915
13:04:17	82.30	82.40	82.30	+0.70	3	3914
13:04:15	82.30	82.40	82.40	+0.80	1	3911
13:04:08	82.30	82.40	82.40	+0.80	5	3910
13:03:43	82.30	82.40	82.40	+0.80	2	3905
13:03:35	82.30	82.40	82.30	+0.70	1	3903
13:03:24	82.30	82.40	82.30	+0.70	5	3902
13:03:20	82.30	82.50	82.30	+0.70	5	3897
13:03:20	82.40	82.50	82.40	+0.80	2	3892
13:03:19	82.40	82.50	82.40	+0.80	1	3890
13:03:17	82.40	82.50	82.40	+0.80	4	3889
13:03:13	82.40	82.50	82.40	+0.80	2	3885
13:03:08	82.40	82.50	82.40	+0.80	2	3883
13:03:01	82.40	82.50	82.40	+0.80	1	3881
13:02:57	82.40	82.50	82.40	+0.80	3	3880
13:02:53	82.40	82.50	82.40	+0.80	1	3877
13:02:22	82.40	82.50	82.40	+0.80	2	3876
13:02:09	82.40	82.50	82.40	+0.80	1	3874
13:02:05	82.40	82.50	82.40	+0.80	1	3873
13:01:59	82.40	82.50	82.40	+0.80	2	3872
13:01:22	82.50	82.60	82.50	+0.90	1	3870
13:01:02	82.40	82.50	82.50	+0.90	1	3869
13:00:54	82.40	82.50	82.40	+0.80	2	3868
13:00:22	82.50	82.60	82.50	+0.90	1	3866
13:00:00	82.50	82.60	82.50	+0.90	1	3865
12:59:50	82.40	82.50	82.50	+0.90	2	3864
12:59:29	82.50	82.60	82.50	+0.90	1	3862
12:59:27	82.50	82.60	82.50	+0.90	5	3861
12:59:11	82.50	82.60	82.50	+0.90	1	3856
12:58:53	82.50	82.60	82.50	+0.90	1	3855
12:58:39	82.50	82.60	82.50	+0.90	1	3854
12:58:37	82.50	82.70	82.70	+1.10	1	3853
12:57:10	82.50	82.70	82.50	+0.90	2	3852
12:56:58	82.50	82.70	82.50	+0.90	1	3850
12:56:22	82.50	82.70	82.50	+0.90	1	3849
12:56:17	82.50	82.70	82.50	+0.90	1	3848
12:56:02	82.50	82.60	82.60	+1.00	1	3847
12:55:51	82.40	82.50	82.50	+0.90	5	3846
12:55:51	82.40	82.50	82.50	+0.90	5	3841
12:55:08	82.30	82.40	82.40	+0.80	1	3836
12:54:55	82.40	82.50	82.50	+0.90	1	3835
12:54:54	82.40	82.50	82.40	+0.80	3	3834
12:54:54	82.40	82.50	82.40	+0.80	1	3831
12:54:53	82.40	82.50	82.40	+0.80	1	3830
12:54:52	82.40	82.50	82.40	+0.80	1	3829
12:54:51	82.40	82.50	82.40	+0.80	1	3828
12:54:45	82.40	82.50	82.40	+0.80	1	3827
12:54:42	82.40	82.50	82.40	+0.80	1	3826
12:54:39	82.40	82.50	82.40	+0.80	2	3825
12:54:38	82.40	82.50	82.40	+0.80	1	3823
12:54:25	82.40	82.50	82.40	+0.80	3	3822
12:54:21	82.40	82.50	82.40	+0.80	2	3819
12:54:20	82.40	82.50	82.40	+0.80	1	3817
12:54:14	82.40	82.50	82.40	+0.80	1	3816
12:53:55	82.50	82.60	82.50	+0.90	9	3815
12:53:55	82.50	82.60	82.50	+0.90	3	3806
12:52:23	82.50	82.60	82.60	+1.00	1	3803
12:52:20	82.50	82.60	82.50	+0.90	1	3802
12:49:24	82.50	82.60	82.60	+1.00	1	3801
12:49:24	82.60	82.70	82.60	+1.00	1	3800
12:49:02	82.50	82.60	82.60	+1.00	1	3799
12:48:51	82.60	82.70	82.60	+1.00	4	3798
12:48:51	82.60	82.70	82.60	+1.00	1	3794
12:48:43	82.60	82.70	82.60	+1.00	1	3793
12:48:11	82.60	82.70	82.60	+1.00	2	3792
12:48:10	82.60	82.70	82.60	+1.00	1	3790
12:48:03	82.60	82.70	82.60	+1.00	2	3789
12:47:46	82.60	82.70	82.60	+1.00	1	3787
12:47:03	82.60	82.70	82.60	+1.00	1	3786
12:46:59	82.60	82.70	82.60	+1.00	1	3785
12:46:56	82.60	82.70	82.60	+1.00	2	3784
12:46:49	82.60	82.70	82.60	+1.00	2	3782
12:46:31	82.60	82.70	82.60	+1.00	3	3780
12:46:18	82.60	82.70	82.60	+1.00	2	3777
12:46:05	82.60	82.70	82.60	+1.00	1	3775
12:45:43	82.60	82.70	82.60	+1.00	5	3774
12:45:32	82.60	82.70	82.60	+1.00	1	3769
12:44:51	82.60	82.70	82.60	+1.00	1	3768
12:43:45	82.60	82.70	82.60	+1.00	2	3767
12:43:10	82.60	82.80	82.60	+1.00	1	3765
12:42:58	82.60	82.80	82.60	+1.00	5	3764
12:42:54	82.70	82.80	82.70	+1.10	1	3759
12:42:24	82.60	82.70	82.70	+1.10	1	3758
12:42:20	82.60	82.70	82.60	+1.00	1	3757
12:42:19	82.60	82.70	82.70	+1.10	1	3756
12:42:05	82.60	82.70	82.60	+1.00	1	3755
12:41:42	82.60	82.70	82.60	+1.00	1	3754
12:41:42	82.60	82.70	82.70	+1.10	1	3753
12:41:34	82.60	82.70	82.70	+1.10	1	3752
12:40:20	82.60	82.70	82.70	+1.10	1	3751
12:39:32	82.70	82.80	82.70	+1.10	1	3750
12:39:29	82.70	82.80	82.70	+1.10	1	3749
12:39:20	82.70	82.80	82.70	+1.10	1	3748
12:39:18	82.70	82.80	82.70	+1.10	1	3747
12:39:01	82.60	82.70	82.70	+1.10	2	3746
12:38:24	82.70	82.80	82.70	+1.10	1	3744
12:38:22	82.70	82.80	82.70	+1.10	1	3743
12:38:12	82.70	82.80	82.80	+1.20	1	3742
12:38:10	82.70	82.80	82.70	+1.10	1	3741
12:35:59	82.60	82.90	82.90	+1.30	1	3740
12:35:49	82.80	82.90	82.70	+1.10	4	3739
12:35:49	82.80	82.90	82.80	+1.20	1	3735
12:35:06	82.70	83.00	83.00	+1.40	1	3734
12:34:53	82.70	83.00	82.70	+1.10	1	3733
12:34:43	82.70	82.80	82.80	+1.20	7	3732
12:34:21	82.60	82.80	82.80	+1.20	1	3725
12:34:10	82.50	82.60	82.60	+1.00	1	3724
12:34:08	82.50	82.60	82.50	+0.90	5	3723
12:34:08	82.50	82.60	82.60	+1.00	1	3718
12:34:02	82.50	82.60	82.50	+0.90	1	3717
12:34:00	82.50	82.60	82.50	+0.90	4	3716
12:34:00	82.50	82.60	82.50	+0.90	1	3712
12:33:59	82.50	82.60	82.50	+0.90	1	3711
12:33:55	82.60	82.70	82.60	+1.00	4	3710
12:33:41	82.60	82.80	82.60	+1.00	2	3706
12:33:40	82.60	82.80	82.60	+1.00	3	3704
12:33:33	82.70	82.80	82.60	+1.00	3	3701
12:33:33	82.70	82.80	82.70	+1.10	5	3698
12:33:23	82.70	82.80	82.80	+1.20	2	3693
12:33:23	82.80	82.90	82.80	+1.20	3	3691
12:33:19	82.80	82.90	82.80	+1.20	1	3688
12:33:18	82.80	82.90	82.80	+1.20	1	3687
12:33:05	82.90	83.00	82.80	+1.20	1	3686
12:33:05	82.90	83.00	82.90	+1.30	1	3685
12:32:57	82.80	83.00	82.80	+1.20	4	3684
12:32:56	82.80	83.00	82.80	+1.20	3	3680
12:32:51	82.90	83.00	82.90	+1.30	3	3677
12:32:27	82.90	83.00	82.90	+1.30	1	3674
12:32:20	82.90	83.00	82.90	+1.30	1	3673
12:32:14	82.90	83.00	83.00	+1.40	1	3672
12:32:13	82.90	83.00	82.90	+1.30	1	3671
12:32:13	82.90	83.00	82.90	+1.30	3	3670
12:32:10	82.90	83.00	83.00	+1.40	1	3667
12:31:57	83.00	83.10	83.00	+1.40	4	3666
12:31:52	83.00	83.10	83.00	+1.40	2	3662
12:31:50	83.00	83.10	83.00	+1.40	1	3660
12:31:48	83.00	83.10	83.00	+1.40	2	3659
12:31:44	83.00	83.10	83.00	+1.40	4	3657
12:31:44	83.00	83.10	83.00	+1.40	1	3653
12:31:36	83.00	83.10	83.00	+1.40	4	3652
12:31:36	83.00	83.10	83.00	+1.40	23	3648
12:31:28	83.00	83.10	83.00	+1.40	1	3625
12:31:27	83.00	83.10	83.00	+1.40	1	3624
12:31:12	83.00	83.10	83.00	+1.40	1	3623
12:31:04	83.00	83.10	83.00	+1.40	1	3622
12:30:58	83.00	83.10	83.10	+1.50	3	3621
12:30:08	83.10	83.20	83.10	+1.50	1	3618
12:30:00	83.10	83.20	83.10	+1.50	1	3617
12:30:00	83.10	83.20	83.10	+1.50	1	3616
12:29:56	83.10	83.20	83.10	+1.50	1	3615
12:29:35	83.10	83.20	83.10	+1.50	1	3614
12:27:56	83.00	83.10	83.10	+1.50	2	3613
12:27:00	83.10	83.20	83.10	+1.50	1	3611
12:26:59	83.10	83.20	83.10	+1.50	1	3610
12:26:53	83.10	83.20	83.10	+1.50	1	3609
12:26:49	83.10	83.20	83.10	+1.50	1	3608
12:26:41	83.10	83.20	83.10	+1.50	1	3607
12:26:41	83.10	83.20	83.10	+1.50	1	3606
12:25:42	83.10	83.20	83.10	+1.50	6	3605
12:25:17	83.10	83.20	83.10	+1.50	1	3599
12:24:39	83.10	83.20	83.10	+1.50	1	3598
12:23:31	83.10	83.20	83.20	+1.60	1	3597
12:22:58	83.10	83.20	83.20	+1.60	2	3596
12:22:52	83.10	83.20	83.10	+1.50	4	3594
12:22:49	83.10	83.20	83.10	+1.50	5	3590
12:22:37	83.10	83.20	83.10	+1.50	1	3585
12:22:29	83.10	83.20	83.10	+1.50	5	3584
12:22:23	83.20	83.30	83.20	+1.60	2	3579
12:21:47	83.20	83.30	83.20	+1.60	1	3577
12:21:45	83.20	83.30	83.20	+1.60	5	3576
12:21:37	83.20	83.30	83.20	+1.60	1	3571
12:20:22	83.10	83.20	83.20	+1.60	1	3570
12:19:57	83.20	83.30	83.20	+1.60	1	3569
12:18:48	83.10	83.20	83.20	+1.60	1	3568
12:18:47	83.10	83.20	83.10	+1.50	1	3567
12:18:24	83.20	83.30	83.20	+1.60	1	3566
12:18:02	83.20	83.30	83.20	+1.60	1	3565
12:17:04	83.30	83.40	83.30	+1.70	1	3564
12:17:02	83.30	83.40	83.30	+1.70	1	3563
12:16:53	83.30	83.40	83.30	+1.70	1	3562
12:16:16	83.30	83.50	83.30	+1.70	1	3561
12:15:53	83.40	83.50	83.40	+1.80	1	3560
12:15:26	83.40	83.50	83.40	+1.80	1	3559
12:13:50	83.30	83.40	83.40	+1.80	5	3558
12:13:35	83.30	83.40	83.40	+1.80	1	3553
12:10:27	83.30	83.40	83.40	+1.80	5	3552
12:08:47	83.30	83.40	83.40	+1.80	2	3547
12:08:23	83.30	83.40	83.30	+1.70	1	3545
12:08:16	83.20	83.30	83.30	+1.70	1	3544
12:08:12	83.20	83.30	83.20	+1.60	1	3543
12:07:40	83.20	83.30	83.20	+1.60	1	3542
12:07:27	83.20	83.30	83.20	+1.60	5	3541
12:07:21	83.20	83.30	83.20	+1.60	1	3536
12:05:36	83.20	83.40	83.20	+1.60	1	3535
12:05:11	83.30	83.40	83.20	+1.60	1	3534
12:05:11	83.30	83.40	83.30	+1.70	1	3533
12:04:01	83.30	83.40	83.30	+1.70	1	3532
12:02:31	83.30	83.40	83.30	+1.70	1	3531
12:00:19	83.40	83.50	83.40	+1.80	1	3530
11:59:40	83.40	83.50	83.40	+1.80	1	3529
11:58:09	83.40	83.50	83.40	+1.80	1	3528
11:57:47	83.30	83.40	83.40	+1.80	8	3527
11:56:35	83.30	83.40	83.30	+1.70	1	3519
11:56:26	83.30	83.40	83.40	+1.80	1	3518
11:56:24	83.30	83.40	83.40	+1.80	1	3517
11:53:55	83.20	83.30	83.30	+1.70	2	3516
11:53:07	83.10	83.20	83.20	+1.60	2	3514
11:53:07	83.10	83.20	83.20	+1.60	1	3512
11:51:49	83.10	83.30	83.10	+1.50	3	3511
11:51:37	83.10	83.30	83.10	+1.50	4	3508
11:51:25	83.10	83.30	83.10	+1.50	1	3504
11:51:13	83.10	83.30	83.10	+1.50	1	3503
11:51:04	83.10	83.30	83.10	+1.50	1	3502
11:50:58	83.20	83.30	83.10	+1.50	9	3501
11:50:58	83.20	83.30	83.20	+1.60	11	3492
11:50:45	83.20	83.30	83.20	+1.60	1	3481
11:50:45	83.20	83.30	83.20	+1.60	2	3480
11:50:16	83.30	83.40	83.30	+1.70	1	3478
11:50:15	83.30	83.40	83.30	+1.70	1	3477
11:49:51	83.30	83.40	83.30	+1.70	3	3476
11:49:48	83.30	83.40	83.30	+1.70	1	3473
11:49:47	83.30	83.40	83.30	+1.70	2	3472
11:49:03	83.30	83.40	83.30	+1.70	1	3470
11:48:00	83.40	83.50	83.40	+1.80	1	3469
11:47:40	83.40	83.50	83.40	+1.80	1	3468
11:47:33	83.40	83.50	83.40	+1.80	1	3467
11:47:30	83.40	83.50	83.40	+1.80	1	3466
11:47:21	83.40	83.50	83.40	+1.80	3	3465
11:46:49	83.40	83.50	83.40	+1.80	1	3462
11:45:17	83.40	83.50	83.40	+1.80	2	3461
11:45:09	83.40	83.50	83.40	+1.80	1	3459
11:42:00	83.50	83.60	83.50	+1.90	1	3458
11:40:48	83.50	83.60	83.50	+1.90	1	3457
11:39:56	83.40	83.50	83.50	+1.90	3	3456
11:37:13	83.50	83.60	83.50	+1.90	2	3453
11:37:13	83.50	83.60	83.50	+1.90	1	3451
11:35:57	83.30	83.50	83.50	+1.90	2	3450
11:35:40	83.30	83.40	83.40	+1.80	5	3448
11:35:35	83.30	83.40	83.40	+1.80	1	3443
11:35:06	83.30	83.40	83.30	+1.70	1	3442
11:34:50	83.30	83.40	83.40	+1.80	1	3441
11:34:34	83.40	83.60	83.40	+1.80	4	3440
11:34:33	83.40	83.60	83.40	+1.80	1	3436
11:33:21	83.50	83.60	83.50	+1.90	4	3435
11:31:21	83.40	83.70	83.70	+2.10	1	3431
11:31:04	83.40	83.70	83.70	+2.10	1	3430
11:30:47	83.40	83.60	83.60	+2.00	1	3429
11:29:55	83.40	83.60	83.60	+2.00	3	3428
11:29:27	83.40	83.60	83.60	+2.00	1	3425
11:29:11	83.40	83.60	83.60	+2.00	3	3424
11:29:10	83.40	83.60	83.60	+2.00	1	3421
11:29:05	83.40	83.50	83.50	+1.90	1	3420
11:28:08	83.40	83.50	83.50	+1.90	1	3419
11:28:07	83.40	83.50	83.50	+1.90	1	3418
11:28:06	83.40	83.50	83.50	+1.90	1	3417
11:28:04	83.40	83.50	83.50	+1.90	1	3416
11:27:15	83.40	83.50	83.50	+1.90	1	3415
11:25:51	83.40	83.50	83.50	+1.90	1	3414
11:25:50	83.40	83.50	83.50	+1.90	2	3413
11:25:48	83.40	83.50	83.50	+1.90	1	3411
11:24:49	83.40	83.50	83.50	+1.90	4	3410
11:24:27	83.40	83.50	83.50	+1.90	1	3406
11:24:01	83.40	83.50	83.50	+1.90	1	3405
11:23:41	83.40	83.50	83.50	+1.90	1	3404
11:23:23	83.40	83.50	83.40	+1.80	1	3403
11:23:22	83.40	83.50	83.40	+1.80	1	3402
11:19:23	83.40	83.50	83.40	+1.80	2	3401
11:18:10	83.40	83.50	83.40	+1.80	1	3399
11:17:34	83.40	83.50	83.40	+1.80	1	3398
11:17:29	83.40	83.50	83.40	+1.80	1	3397
11:16:33	83.40	83.50	83.40	+1.80	1	3396
11:15:50	83.40	83.50	83.40	+1.80	1	3395
11:15:31	83.40	83.50	83.40	+1.80	2	3394
11:13:53	83.40	83.50	83.40	+1.80	1	3392
11:13:38	83.40	83.50	83.40	+1.80	1	3391
11:12:36	83.30	83.40	83.40	+1.80	2	3390
11:12:32	83.30	83.40	83.40	+1.80	1	3388
11:12:24	83.30	83.40	83.40	+1.80	1	3387
11:11:40	83.30	83.40	83.40	+1.80	1	3386
11:11:24	83.30	83.40	83.30	+1.70	1	3385
11:11:04	83.30	83.40	83.30	+1.70	1	3384
11:08:39	83.30	83.40	83.30	+1.70	1	3383
11:07:07	83.30	83.40	83.30	+1.70	2	3382
11:07:00	83.30	83.40	83.30	+1.70	1	3380
11:06:57	83.30	83.40	83.30	+1.70	1	3379
11:06:56	83.30	83.40	83.30	+1.70	3	3378
11:06:54	83.30	83.40	83.30	+1.70	1	3375
11:06:53	83.30	83.40	83.30	+1.70	3	3374
11:04:18	83.30	83.40	83.30	+1.70	1	3371
11:03:47	83.30	83.40	83.30	+1.70	1	3370
11:03:39	83.30	83.40	83.30	+1.70	1	3369
11:03:39	83.30	83.40	83.30	+1.70	2	3368
11:03:24	83.30	83.40	83.30	+1.70	1	3366
11:03:17	83.30	83.40	83.30	+1.70	1	3365
11:01:48	83.40	83.50	83.40	+1.80	1	3364
11:01:46	83.40	83.50	83.40	+1.80	1	3363
11:01:45	83.40	83.50	83.40	+1.80	3	3362
11:01:34	83.40	83.50	83.40	+1.80	1	3359
11:01:27	83.40	83.50	83.40	+1.80	1	3358
11:01:26	83.40	83.50	83.40	+1.80	4	3357
11:00:18	83.40	83.50	83.50	+1.90	1	3353
11:00:11	83.40	83.50	83.40	+1.80	1	3352
10:59:10	83.40	83.50	83.50	+1.90	1	3351
10:58:58	83.40	83.50	83.50	+1.90	1	3350
10:58:35	83.40	83.50	83.50	+1.90	1	3349
10:58:11	83.40	83.50	83.40	+1.80	1	3348
10:56:44	83.20	83.40	83.40	+1.80	1	3347
10:55:27	83.40	83.50	83.40	+1.80	1	3346
10:55:19	83.30	83.50	83.30	+1.70	4	3345
10:54:45	83.40	83.50	83.40	+1.80	2	3341
10:52:54	83.40	83.60	83.40	+1.80	2	3339
10:52:25	83.50	83.60	83.50	+1.90	9	3337
10:52:17	83.50	83.60	83.50	+1.90	10	3328
10:50:14	83.60	83.70	83.60	+2.00	1	3318
10:48:49	83.70	83.80	83.70	+2.10	1	3317
10:47:13	83.80	83.90	83.80	+2.20	1	3316
10:47:10	83.80	83.90	83.80	+2.20	1	3315
10:47:09	83.80	83.90	83.80	+2.20	1	3314
10:47:07	83.80	83.90	83.80	+2.20	2	3313
10:47:03	83.80	83.90	83.80	+2.20	1	3311
10:45:39	83.70	83.80	83.80	+2.20	2	3310
10:45:38	83.70	83.80	83.80	+2.20	2	3308
10:45:37	83.70	83.80	83.80	+2.20	5	3306
10:45:30	83.70	83.80	83.80	+2.20	1	3301
10:45:30	83.70	83.80	83.80	+2.20	10	3300
10:45:13	83.70	83.80	83.80	+2.20	1	3290
10:45:11	83.70	83.80	83.80	+2.20	1	3289
10:44:36	83.70	83.80	83.80	+2.20	1	3288
10:43:55	83.70	83.80	83.70	+2.10	1	3287
10:43:30	83.70	83.80	83.70	+2.10	2	3286
10:43:21	83.70	83.80	83.70	+2.10	1	3284
10:43:14	83.70	83.80	83.70	+2.10	1	3283
10:42:25	83.70	83.80	83.70	+2.10	2	3282
10:42:18	83.50	83.60	83.70	+2.10	7	3280
10:42:18	83.50	83.60	83.60	+2.00	1	3273
10:42:02	83.60	83.70	83.60	+2.00	1	3272
10:42:01	83.60	83.70	83.60	+2.00	1	3271
10:41:59	83.60	83.70	83.60	+2.00	1	3270
10:41:40	83.60	83.70	83.60	+2.00	1	3269
10:40:09	83.50	83.60	83.60	+2.00	1	3268
10:40:06	83.50	83.60	83.60	+2.00	1	3267
10:40:04	83.50	83.60	83.60	+2.00	1	3266
10:39:49	83.50	83.60	83.60	+2.00	1	3265
10:39:41	83.50	83.60	83.60	+2.00	1	3264
10:39:35	83.50	83.60	83.60	+2.00	2	3263
10:39:21	83.50	83.60	83.60	+2.00	1	3261
10:38:45	83.50	83.60	83.50	+1.90	4	3260
10:38:41	83.40	83.50	83.50	+1.90	3	3256
10:36:18	83.40	83.50	83.50	+1.90	3	3253
10:35:29	83.50	83.60	83.50	+1.90	1	3250
10:35:20	83.50	83.60	83.50	+1.90	1	3249
10:34:06	83.50	83.60	83.60	+2.00	2	3248
10:33:52	83.50	83.60	83.60	+2.00	1	3246
10:33:41	83.50	83.60	83.60	+2.00	1	3245
10:33:41	83.50	83.60	83.50	+1.90	3	3244
10:33:28	83.60	83.70	83.60	+2.00	1	3241
10:33:26	83.60	83.70	83.60	+2.00	1	3240
10:33:06	83.60	83.70	83.60	+2.00	1	3239
10:32:49	83.50	83.60	83.60	+2.00	1	3238
10:32:46	83.50	83.60	83.60	+2.00	1	3237
10:32:27	83.50	83.60	83.60	+2.00	1	3236
10:32:05	83.50	83.60	83.60	+2.00	1	3235
10:31:59	83.40	83.60	83.60	+2.00	3	3234
10:31:46	83.40	83.60	83.60	+2.00	1	3231
10:31:36	83.50	83.60	83.50	+1.90	1	3230
10:31:16	83.40	83.50	83.50	+1.90	1	3229
10:31:12	83.40	83.50	83.50	+1.90	1	3228
10:30:22	83.30	83.40	83.50	+1.90	3	3227
10:30:22	83.30	83.40	83.40	+1.80	3	3224
10:29:19	83.20	83.30	83.30	+1.70	1	3221
10:28:58	83.20	83.30	83.30	+1.70	1	3220
10:28:39	83.20	83.30	83.30	+1.70	1	3219
10:27:52	83.20	83.30	83.30	+1.70	2	3218
10:27:43	83.20	83.30	83.20	+1.60	1	3216
10:27:32	83.20	83.30	83.20	+1.60	1	3215
10:26:55	83.20	83.30	83.20	+1.60	1	3214
10:26:52	83.20	83.30	83.20	+1.60	1	3213
10:26:22	83.20	83.30	83.20	+1.60	1	3212
10:25:10	83.10	83.20	83.20	+1.60	5	3211
10:24:47	83.10	83.20	83.10	+1.50	1	3206
10:24:24	83.10	83.20	83.10	+1.50	1	3205
10:24:00	83.10	83.20	83.10	+1.50	1	3204
10:23:45	83.10	83.20	83.10	+1.50	1	3203
10:22:51	83.10	83.20	83.20	+1.60	1	3202
10:21:39	83.10	83.20	83.20	+1.60	1	3201
10:20:20	83.20	83.30	83.20	+1.60	2	3200
10:20:19	83.20	83.30	83.20	+1.60	1	3198
10:20:03	83.10	83.20	83.20	+1.60	3	3197
10:19:43	83.20	83.30	83.20	+1.60	1	3194
10:19:35	83.10	83.20	83.20	+1.60	5	3193
10:19:20	83.20	83.30	83.20	+1.60	2	3188
10:19:09	83.20	83.30	83.20	+1.60	2	3186
10:19:09	83.20	83.30	83.20	+1.60	3	3184
10:19:03	83.20	83.30	83.20	+1.60	1	3181
10:18:56	83.20	83.40	83.20	+1.60	1	3180
10:18:51	83.20	83.30	83.20	+1.60	1	3179
10:18:36	83.30	83.40	83.30	+1.70	1	3178
10:18:36	83.30	83.40	83.30	+1.70	2	3177
10:18:36	83.30	83.40	83.30	+1.70	2	3175
10:18:36	83.30	83.40	83.30	+1.70	2	3173
10:18:11	83.30	83.40	83.40	+1.80	3	3171
10:17:35	83.30	83.40	83.40	+1.80	1	3168
10:16:54	83.40	83.50	83.40	+1.80	1	3167
10:14:32	83.40	83.50	83.40	+1.80	1	3166
10:13:32	83.40	83.50	83.50	+1.90	1	3165
10:12:56	83.40	83.50	83.50	+1.90	1	3164
10:12:23	83.50	83.60	83.50	+1.90	1	3163
10:11:18	83.40	83.50	83.50	+1.90	1	3162
10:11:00	83.50	83.60	83.50	+1.90	1	3161
10:10:18	83.50	83.60	83.50	+1.90	1	3160
10:09:44	83.50	83.60	83.50	+1.90	1	3159
10:09:39	83.50	83.60	83.50	+1.90	2	3158
10:09:27	83.30	83.50	83.50	+1.90	1	3156
10:08:09	83.30	83.60	83.60	+2.00	1	3155
10:07:46	83.30	83.60	83.60	+2.00	1	3154
10:07:45	83.50	83.60	83.50	+1.90	1	3153
10:07:40	83.50	83.60	83.50	+1.90	1	3152
10:07:13	83.50	83.60	83.50	+1.90	2	3151
10:07:10	83.50	83.60	83.50	+1.90	2	3149
10:07:03	83.50	83.60	83.50	+1.90	1	3147
10:06:54	83.60	83.70	83.60	+2.00	1	3146
10:06:50	83.60	83.70	83.60	+2.00	1	3145
10:06:12	83.60	83.70	83.60	+2.00	1	3144
10:04:28	83.60	83.70	83.60	+2.00	1	3143
10:04:21	83.60	83.70	83.60	+2.00	1	3142
10:04:16	83.60	83.70	83.60	+2.00	2	3141
10:04:16	83.60	83.70	83.60	+2.00	1	3139
10:04:13	83.60	83.70	83.60	+2.00	2	3138
10:04:11	83.60	83.70	83.60	+2.00	3	3136
10:04:07	83.60	83.70	83.60	+2.00	1	3133
10:04:06	83.60	83.70	83.60	+2.00	10	3132
10:04:03	83.60	83.70	83.60	+2.00	1	3122
10:03:41	83.60	83.70	83.60	+2.00	1	3121
10:03:38	83.60	83.70	83.60	+2.00	1	3120
10:03:13	83.60	83.80	83.60	+2.00	1	3119
10:03:13	83.60	83.80	83.60	+2.00	1	3118
10:03:13	83.60	83.80	83.60	+2.00	1	3117
10:03:13	83.60	83.80	83.60	+2.00	1	3116
10:03:13	83.70	83.80	83.60	+2.00	1	3115
10:03:13	83.70	83.80	83.70	+2.10	1	3114
10:03:13	83.70	83.80	83.70	+2.10	2	3113
10:03:13	83.70	83.80	83.70	+2.10	1	3111
10:03:12	83.70	83.80	83.70	+2.10	1	3110
10:02:00	83.60	83.70	83.70	+2.10	1	3109
10:01:54	83.60	83.70	83.70	+2.10	1	3108
10:01:53	83.60	83.70	83.70	+2.10	1	3107
10:01:43	83.60	83.70	83.70	+2.10	1	3106
10:01:29	83.60	83.70	83.70	+2.10	1	3105
10:01:14	83.60	83.70	83.70	+2.10	1	3104
10:00:43	83.60	83.70	83.70	+2.10	1	3103
10:00:38	83.60	83.70	83.60	+2.00	1	3102
10:00:25	83.60	83.70	83.70	+2.10	1	3101
10:00:12	83.70	83.80	83.70	+2.10	1	3100
09:59:56	83.70	83.80	83.70	+2.10	1	3099
09:59:38	83.70	83.80	83.70	+2.10	2	3098
09:59:28	83.70	83.80	83.80	+2.20	1	3096
09:58:43	83.50	83.70	83.70	+2.10	1	3095
09:58:34	83.50	83.70	83.70	+2.10	3	3094
09:58:25	83.50	83.60	83.60	+2.00	1	3091
09:58:18	83.60	83.70	83.60	+2.00	4	3090
09:58:01	83.60	83.70	83.70	+2.10	3	3086
09:58:00	83.60	83.70	83.70	+2.10	1	3083
09:57:50	83.70	83.80	83.70	+2.10	1	3082
09:57:44	83.70	83.80	83.70	+2.10	1	3081
09:57:40	83.70	83.80	83.70	+2.10	1	3080
09:57:38	83.70	83.80	83.80	+2.20	1	3079
09:57:30	83.80	83.90	83.80	+2.20	1	3078
09:57:29	83.80	83.90	83.80	+2.20	4	3077
09:57:03	83.80	83.90	83.90	+2.30	1	3073
09:57:00	83.80	83.90	83.90	+2.30	1	3072
09:56:58	83.80	83.90	83.90	+2.30	2	3071
09:56:53	83.80	84.00	84.00	+2.40	1	3069
09:56:51	83.80	83.90	83.90	+2.30	1	3068
09:56:51	83.90	84.00	83.90	+2.30	4	3067
09:56:50	83.90	84.00	83.90	+2.30	1	3063
09:56:29	83.90	84.00	84.00	+2.40	1	3062
09:56:29	83.90	84.00	84.00	+2.40	4	3061
09:56:08	83.90	84.00	84.00	+2.40	1	3057
09:56:07	83.90	84.00	84.00	+2.40	2	3056
09:56:06	83.90	84.00	84.00	+2.40	1	3054
09:56:06	83.90	84.00	83.90	+2.30	1	3053
09:56:04	83.90	84.00	84.00	+2.40	1	3052
09:56:04	83.90	84.00	84.00	+2.40	2	3051
09:56:02	83.90	84.00	84.00	+2.40	3	3049
09:56:02	83.90	84.00	84.00	+2.40	1	3046
09:56:02	83.90	84.00	84.00	+2.40	1	3045
09:56:01	83.90	84.00	84.00	+2.40	2	3044
09:55:58	83.90	84.00	84.00	+2.40	1	3042
09:55:53	83.90	84.00	84.00	+2.40	1	3041
09:55:53	83.90	84.00	84.00	+2.40	1	3040
09:55:51	83.90	84.00	83.90	+2.30	2	3039
09:55:49	83.80	83.90	83.90	+2.30	3	3037
09:55:49	83.80	83.90	83.90	+2.30	1	3034
09:55:46	83.80	83.90	83.90	+2.30	1	3033
09:55:46	83.80	83.90	83.90	+2.30	1	3032
09:55:45	83.80	83.90	83.90	+2.30	1	3031
09:55:45	83.80	83.90	83.90	+2.30	2	3030
09:55:41	83.70	83.90	83.90	+2.30	1	3028
09:55:40	83.70	83.80	83.80	+2.20	1	3027
09:55:34	83.70	83.90	83.90	+2.30	1	3026
09:55:33	83.60	83.70	83.90	+2.30	3	3025
09:55:33	83.60	83.70	83.80	+2.20	9	3022
09:55:33	83.60	83.70	83.70	+2.10	6	3013
09:55:32	83.60	83.70	83.70	+2.10	1	3007
09:55:23	83.50	83.70	83.70	+2.10	2	3006
09:55:19	83.50	83.60	83.60	+2.00	1	3004
09:55:10	83.50	83.60	83.60	+2.00	1	3003
09:55:08	83.40	83.50	83.50	+1.90	1	3002
09:55:01	83.50	83.60	83.50	+1.90	1	3001
09:55:00	83.50	83.60	83.50	+1.90	1	3000
09:55:00	83.50	83.60	83.50	+1.90	1	2999
09:55:00	83.40	83.50	83.50	+1.90	7	2998
09:54:57	83.40	83.50	83.50	+1.90	1	2991
09:54:56	83.40	83.50	83.50	+1.90	1	2990
09:54:55	83.40	83.50	83.40	+1.80	1	2989
09:54:55	83.40	83.50	83.40	+1.80	16	2988
09:54:55	83.40	83.50	83.40	+1.80	8	2972
09:54:45	83.40	83.50	83.50	+1.90	1	2964
09:54:32	83.30	83.40	83.40	+1.80	9	2963
09:54:16	83.40	83.50	83.40	+1.80	1	2954
09:53:36	83.30	83.40	83.40	+1.80	1	2953
09:52:32	83.30	83.40	83.40	+1.80	1	2952
09:51:57	83.20	83.30	83.30	+1.70	1	2951
09:51:52	83.20	83.30	83.30	+1.70	1	2950
09:51:51	83.20	83.30	83.30	+1.70	1	2949
09:51:24	83.10	83.20	83.20	+1.60	1	2948
09:51:22	83.10	83.20	83.10	+1.50	2	2947
09:51:12	83.10	83.20	83.10	+1.50	1	2945
09:51:09	83.10	83.20	83.10	+1.50	1	2944
09:50:52	83.10	83.20	83.10	+1.50	1	2943
09:50:27	83.20	83.30	83.20	+1.60	2	2942
09:50:03	83.20	83.30	83.20	+1.60	2	2940
09:49:56	83.20	83.30	83.20	+1.60	1	2938
09:49:14	83.10	83.20	83.20	+1.60	1	2937
09:48:49	83.10	83.20	83.20	+1.60	1	2936
09:48:28	83.10	83.20	83.20	+1.60	1	2935
09:47:41	83.20	83.30	83.20	+1.60	5	2934
09:47:41	83.20	83.30	83.20	+1.60	1	2929
09:47:08	83.10	83.20	83.20	+1.60	1	2928
09:46:30	83.10	83.20	83.20	+1.60	1	2927
09:46:18	83.20	83.30	83.20	+1.60	7	2926
09:46:04	83.20	83.30	83.20	+1.60	2	2919
09:45:56	83.20	83.30	83.30	+1.70	1	2917
09:45:07	83.10	83.20	83.20	+1.60	1	2916
09:45:02	83.10	83.20	83.20	+1.60	1	2915
09:44:46	83.10	83.20	83.30	+1.70	4	2914
09:44:46	83.10	83.20	83.20	+1.60	1	2910
09:44:45	83.10	83.20	83.10	+1.50	8	2909
09:44:45	83.10	83.20	83.10	+1.50	2	2901
09:44:37	83.20	83.30	83.20	+1.60	2	2899
09:44:37	83.20	83.30	83.20	+1.60	8	2897
09:44:37	83.20	83.30	83.20	+1.60	1	2889
09:43:58	83.10	83.20	83.20	+1.60	1	2888
09:43:44	83.10	83.20	83.20	+1.60	1	2887
09:43:07	83.10	83.30	83.10	+1.50	1	2886
09:43:00	83.20	83.30	83.20	+1.60	1	2885
09:42:29	83.10	83.20	83.20	+1.60	1	2884
09:41:56	83.00	83.10	83.10	+1.50	1	2883
09:41:49	83.00	83.10	83.00	+1.40	2	2882
09:41:27	83.10	83.30	83.10	+1.50	2	2880
09:41:24	83.10	83.30	83.40	+1.80	1	2878
09:41:24	83.10	83.30	83.30	+1.70	1	2877
09:41:23	83.10	83.20	83.30	+1.70	1	2876
09:41:23	83.10	83.20	83.20	+1.60	1	2875
09:41:15	83.20	83.30	83.20	+1.60	4	2874
09:41:15	83.20	83.30	83.20	+1.60	2	2870
09:41:15	83.20	83.30	83.20	+1.60	8	2868
09:41:14	83.20	83.40	83.20	+1.60	1	2860
09:41:14	83.20	83.40	83.20	+1.60	1	2859
09:41:14	83.20	83.40	83.20	+1.60	1	2858
09:41:10	83.30	83.40	83.30	+1.70	1	2857
09:41:00	83.30	83.40	83.40	+1.80	1	2856
09:41:00	83.30	83.40	83.30	+1.70	1	2855
09:41:00	83.40	83.50	83.40	+1.80	6	2854
09:40:44	83.40	83.50	83.50	+1.90	1	2848
09:40:18	83.50	83.60	83.50	+1.90	1	2847
09:40:17	83.40	83.50	83.50	+1.90	1	2846
09:40:16	83.40	83.50	83.50	+1.90	1	2845
09:40:15	83.50	83.70	83.50	+1.90	2	2844
09:40:15	83.50	83.70	83.50	+1.90	2	2842
09:40:00	83.40	83.50	83.50	+1.90	1	2840
09:39:58	83.40	83.50	83.50	+1.90	2	2839
09:39:57	83.40	83.50	83.50	+1.90	1	2837
09:39:57	83.40	83.50	83.50	+1.90	1	2836
09:39:50	83.40	83.50	83.50	+1.90	1	2835
09:39:48	83.40	83.50	83.50	+1.90	3	2834
09:39:43	83.50	83.60	83.50	+1.90	1	2831
09:39:41	83.40	83.60	83.40	+1.80	2	2830
09:39:38	83.50	83.70	83.50	+1.90	2	2828
09:39:38	83.60	83.70	83.60	+2.00	5	2826
09:39:38	83.60	83.70	83.60	+2.00	8	2821
09:39:36	83.60	83.70	83.70	+2.10	1	2813
09:39:28	83.60	83.70	83.70	+2.10	1	2812
09:39:28	83.50	83.60	83.60	+2.00	3	2811
09:39:27	83.40	83.50	83.50	+1.90	1	2808
09:39:18	83.50	83.60	83.50	+1.90	1	2807
09:39:03	83.40	83.50	83.50	+1.90	1	2806
09:39:00	83.50	83.60	83.50	+1.90	2	2805
09:38:59	83.40	83.50	83.50	+1.90	1	2803
09:38:57	83.40	83.60	83.60	+2.00	1	2802
09:38:57	83.40	83.60	83.60	+2.00	1	2801
09:38:57	83.40	83.60	83.60	+2.00	1	2800
09:38:50	83.40	83.50	83.50	+1.90	1	2799
09:38:40	83.40	83.50	83.50	+1.90	1	2798
09:38:39	83.40	83.50	83.50	+1.90	1	2797
09:38:34	83.40	83.50	83.50	+1.90	1	2796
09:38:32	83.40	83.50	83.50	+1.90	2	2795
09:38:20	83.10	83.50	83.50	+1.90	1	2793
09:38:15	83.00	83.40	83.40	+1.80	1	2792
09:38:13	83.00	83.30	83.30	+1.70	4	2791
09:38:09	83.00	83.20	83.20	+1.60	2	2787
09:38:09	83.00	83.20	83.20	+1.60	2	2785
09:38:07	83.00	83.10	83.20	+1.60	9	2783
09:38:07	83.00	83.10	83.10	+1.50	1	2774
09:37:38	83.10	83.20	83.10	+1.50	1	2773
09:37:31	83.10	83.20	83.10	+1.50	1	2772
09:37:05	83.00	83.20	83.00	+1.40	1	2771
09:37:00	83.10	83.20	83.00	+1.40	2	2770
09:37:00	83.10	83.20	83.10	+1.50	3	2768
09:36:54	83.10	83.20	83.10	+1.50	1	2765
09:36:41	83.10	83.20	83.10	+1.50	2	2764
09:36:16	83.00	83.20	83.20	+1.60	2	2762
09:36:05	83.10	83.30	83.10	+1.50	1	2760
09:35:56	83.00	83.30	83.00	+1.40	1	2759
09:35:55	83.10	83.30	83.00	+1.40	3	2758
09:35:55	83.10	83.30	83.10	+1.50	2	2755
09:35:52	83.20	83.30	83.10	+1.50	2	2753
09:35:52	83.20	83.30	83.20	+1.60	1	2751
09:35:52	83.10	83.20	83.20	+1.60	4	2750
09:35:36	83.00	83.10	83.10	+1.50	5	2746
09:35:30	82.90	83.00	83.00	+1.40	1	2741
09:35:24	82.90	83.00	83.00	+1.40	1	2740
09:35:23	83.00	83.10	83.00	+1.40	3	2739
09:35:23	83.00	83.10	83.00	+1.40	3	2736
09:35:23	83.00	83.10	83.00	+1.40	1	2733
09:35:23	83.00	83.10	83.00	+1.40	1	2732
09:35:23	83.00	83.10	83.00	+1.40	3	2731
09:35:23	83.00	83.10	83.00	+1.40	2	2728
09:35:23	83.00	83.10	83.00	+1.40	3	2726
09:35:23	83.00	83.10	83.00	+1.40	2	2723
09:35:20	83.00	83.10	83.00	+1.40	3	2721
09:35:19	83.00	83.10	83.00	+1.40	1	2718
09:35:18	83.00	83.10	83.10	+1.50	1	2717
09:35:13	83.00	83.10	83.00	+1.40	1	2716
09:35:10	83.00	83.10	83.00	+1.40	2	2715
09:35:07	83.00	83.10	83.10	+1.50	1	2713
09:35:06	83.00	83.10	83.00	+1.40	3	2712
09:35:06	83.00	83.10	83.00	+1.40	1	2709
09:35:03	83.10	83.20	83.10	+1.50	13	2708
09:35:01	83.10	83.20	83.20	+1.60	1	2695
09:34:59	83.10	83.20	83.10	+1.50	2	2694
09:34:59	83.10	83.20	83.20	+1.60	1	2692
09:34:17	83.10	83.20	83.10	+1.50	2	2691
09:34:15	83.20	83.30	83.20	+1.60	1	2689
09:34:14	83.10	83.20	83.20	+1.60	1	2688
09:34:02	83.20	83.30	83.20	+1.60	5	2687
09:33:51	83.20	83.30	83.20	+1.60	1	2682
09:33:51	83.30	83.40	83.30	+1.70	4	2681
09:33:23	83.30	83.40	83.40	+1.80	1	2677
09:33:13	83.30	83.40	83.40	+1.80	1	2676
09:33:03	83.20	83.40	83.40	+1.80	1	2675
09:32:55	83.10	83.20	83.30	+1.70	1	2674
09:32:55	83.10	83.20	83.20	+1.60	1	2673
09:32:46	83.10	83.20	83.20	+1.60	2	2672
09:32:44	83.10	83.20	83.20	+1.60	3	2670
09:32:43	83.10	83.20	83.10	+1.50	1	2667
09:32:41	83.10	83.20	83.10	+1.50	1	2666
09:32:38	83.00	83.10	83.10	+1.50	1	2665
09:32:35	83.00	83.10	83.10	+1.50	1	2664
09:32:35	83.00	83.10	83.10	+1.50	3	2663
09:32:13	83.00	83.10	83.10	+1.50	1	2660
09:32:01	83.10	83.20	83.10	+1.50	2	2659
09:31:53	83.00	83.20	83.00	+1.40	9	2657
09:31:53	83.10	83.20	83.10	+1.50	1	2648
09:31:53	83.10	83.20	83.10	+1.50	8	2647
09:31:49	83.10	83.20	83.20	+1.60	1	2639
09:31:45	83.00	83.10	83.20	+1.60	2	2638
09:31:45	83.00	83.10	83.10	+1.50	3	2636
09:31:44	83.00	83.10	83.10	+1.50	1	2633
09:31:43	83.10	83.20	83.10	+1.50	2	2632
09:31:42	83.00	83.10	83.10	+1.50	5	2630
09:31:41	83.10	83.20	83.00	+1.40	2	2625
09:31:41	83.10	83.20	83.10	+1.50	2	2623
09:31:39	83.00	83.10	83.10	+1.50	1	2621
09:31:39	83.00	83.20	83.00	+1.40	1	2620
09:31:38	83.00	83.10	83.10	+1.50	1	2619
09:31:37	83.00	83.10	83.10	+1.50	1	2618
09:31:36	83.00	83.10	83.10	+1.50	1	2617
09:31:35	83.10	83.20	83.10	+1.50	1	2616
09:31:32	83.00	83.10	83.10	+1.50	2	2615
09:31:32	83.00	83.20	83.00	+1.40	1	2613
09:31:32	83.00	83.20	83.00	+1.40	9	2612
09:31:32	83.00	83.10	83.10	+1.50	1	2603
09:31:29	83.10	83.20	83.10	+1.50	1	2602
09:31:28	83.10	83.20	83.10	+1.50	1	2601
09:31:23	83.00	83.20	83.20	+1.60	1	2600
09:31:22	83.10	83.20	83.10	+1.50	26	2599
09:31:21	83.20	83.30	83.20	+1.60	7	2573
09:31:21	83.20	83.30	83.20	+1.60	2	2566
09:31:20	83.20	83.30	83.20	+1.60	1	2564
09:31:18	83.20	83.30	83.20	+1.60	1	2563
09:31:16	83.20	83.30	83.20	+1.60	2	2562
09:31:11	83.20	83.30	83.20	+1.60	1	2560
09:31:05	83.30	83.40	83.30	+1.70	1	2559
09:31:04	83.30	83.40	83.30	+1.70	6	2558
09:30:45	83.30	83.40	83.40	+1.80	1	2552
09:30:43	83.40	83.50	83.40	+1.80	1	2551
09:30:33	83.40	83.50	83.40	+1.80	1	2550
09:30:29	83.40	83.50	83.40	+1.80	1	2549
09:30:27	83.40	83.50	83.50	+1.90	1	2548
09:30:26	83.40	83.50	83.50	+1.90	1	2547
09:30:25	83.40	83.50	83.50	+1.90	1	2546
09:30:16	83.40	83.50	83.50	+1.90	1	2545
09:30:12	83.40	83.50	83.50	+1.90	1	2544
09:30:11	83.40	83.50	83.40	+1.80	3	2543
09:30:11	83.40	83.50	83.40	+1.80	1	2540
09:30:03	83.50	83.60	83.50	+1.90	2	2539
09:30:03	83.50	83.60	83.50	+1.90	6	2537
09:30:03	83.50	83.60	83.50	+1.90	2	2531
09:30:02	83.50	83.60	83.50	+1.90	1	2529
09:30:02	83.50	83.60	83.50	+1.90	10	2528
09:30:01	83.50	83.60	83.50	+1.90	1	2518
09:30:01	83.50	83.60	83.50	+1.90	8	2517
09:30:00	83.50	83.60	83.50	+1.90	1	2509
09:29:56	83.50	83.60	83.50	+1.90	1	2508
09:29:56	83.50	83.60	83.50	+1.90	6	2507
09:29:50	83.50	83.60	83.50	+1.90	1	2501
09:29:47	83.50	83.60	83.60	+2.00	1	2500
09:29:46	83.50	83.60	83.50	+1.90	2	2499
09:29:39	83.50	83.60	83.50	+1.90	1	2497
09:29:35	83.50	83.60	83.50	+1.90	1	2496
09:29:32	83.50	83.60	83.50	+1.90	1	2495
09:29:20	83.60	83.70	83.60	+2.00	1	2494
09:29:18	83.60	83.70	83.60	+2.00	2	2493
09:29:16	83.50	83.70	83.50	+1.90	2	2491
09:29:13	83.60	83.70	83.60	+2.00	1	2489
09:29:07	83.50	83.70	83.50	+1.90	1	2488
09:29:05	83.60	83.70	83.60	+2.00	1	2487
09:29:05	83.60	83.70	83.60	+2.00	1	2486
09:29:00	83.50	83.70	83.50	+1.90	1	2485
09:28:51	83.70	83.80	83.60	+2.00	4	2484
09:28:51	83.70	83.80	83.70	+2.10	1	2480
09:28:42	83.60	83.90	83.60	+2.00	1	2479
09:28:42	83.60	84.00	83.60	+2.00	13	2478
09:28:42	83.70	84.00	83.70	+2.10	10	2465
09:28:42	83.80	84.00	83.80	+2.20	15	2455
09:28:42	83.90	84.00	83.90	+2.30	3	2440
09:28:40	83.90	84.00	84.00	+2.40	1	2437
09:28:39	83.90	84.00	84.00	+2.40	1	2436
09:28:34	83.90	84.00	84.00	+2.40	10	2435
09:28:22	83.80	84.00	84.00	+2.40	4	2425
09:28:19	83.80	84.00	84.00	+2.40	1	2421
09:28:15	83.80	84.00	84.00	+2.40	5	2420
09:28:13	83.80	83.90	83.90	+2.30	9	2415
09:27:51	83.80	83.90	83.80	+2.20	1	2406
09:27:50	83.80	83.90	83.90	+2.30	1	2405
09:27:43	83.80	83.90	83.80	+2.20	1	2404
09:27:39	83.80	83.90	83.80	+2.20	3	2403
09:27:29	83.80	83.90	83.80	+2.20	1	2400
09:27:23	83.80	83.90	83.80	+2.20	1	2399
09:27:19	83.80	83.90	83.80	+2.20	2	2398
09:27:16	83.80	83.90	83.80	+2.20	3	2396
09:27:16	83.80	83.90	83.90	+2.30	1	2393
09:27:09	83.80	83.90	83.80	+2.20	1	2392
09:26:54	83.80	83.90	83.80	+2.20	3	2391
09:26:53	83.80	83.90	83.80	+2.20	1	2388
09:26:52	83.80	83.90	83.80	+2.20	8	2387
09:26:52	83.80	83.90	83.80	+2.20	1	2379
09:26:51	83.80	83.90	83.80	+2.20	1	2378
09:26:50	83.80	83.90	83.90	+2.30	1	2377
09:26:49	83.80	83.90	83.80	+2.20	5	2376
09:26:49	83.80	83.90	83.80	+2.20	1	2371
09:26:44	83.80	83.90	83.80	+2.20	1	2370
09:26:42	83.80	83.90	83.80	+2.20	4	2369
09:26:38	83.90	84.00	83.90	+2.30	23	2365
09:26:38	83.90	84.00	83.90	+2.30	1	2342
09:26:38	83.90	84.00	83.90	+2.30	10	2341
09:26:34	84.00	84.10	84.00	+2.40	3	2331
09:26:32	84.00	84.10	84.00	+2.40	1	2328
09:26:25	83.90	84.00	84.00	+2.40	1	2327
09:26:20	83.90	84.00	84.00	+2.40	2	2326
09:26:19	83.90	84.00	84.00	+2.40	1	2324
09:26:14	83.90	84.00	84.00	+2.40	1	2323
09:26:04	83.90	84.00	83.90	+2.30	1	2322
09:26:02	83.90	84.00	84.00	+2.40	1	2321
09:26:01	83.90	84.00	84.00	+2.40	2	2320
09:25:59	83.90	84.00	84.00	+2.40	1	2318
09:25:55	83.90	84.00	84.00	+2.40	1	2317
09:25:47	83.90	84.00	84.00	+2.40	1	2316
09:25:38	83.90	84.00	84.00	+2.40	1	2315
09:25:31	83.90	84.00	84.00	+2.40	1	2314
09:25:26	83.90	84.00	84.00	+2.40	3	2313
09:25:24	83.90	84.00	83.90	+2.30	2	2310
09:25:20	83.90	84.00	84.00	+2.40	1	2308
09:25:09	83.90	84.00	84.00	+2.40	1	2307
09:25:05	84.00	84.10	84.00	+2.40	3	2306
09:25:05	84.00	84.10	84.00	+2.40	4	2303
09:25:05	84.00	84.10	84.00	+2.40	8	2299
09:25:05	84.00	84.10	84.00	+2.40	3	2291
09:25:04	84.00	84.10	84.00	+2.40	1	2288
09:25:03	84.00	84.10	84.00	+2.40	1	2287
09:24:58	84.00	84.10	84.00	+2.40	1	2286
09:24:47	84.00	84.20	84.00	+2.40	4	2285
09:24:37	84.00	84.20	84.00	+2.40	10	2281
09:24:31	84.10	84.20	84.10	+2.50	1	2271
09:24:26	83.90	84.00	84.00	+2.40	2	2270
09:24:26	83.90	84.00	84.00	+2.40	2	2268
09:24:23	84.00	84.20	84.00	+2.40	1	2266
09:24:23	84.00	84.20	84.00	+2.40	2	2265
09:24:20	84.00	84.20	84.00	+2.40	3	2263
09:24:20	84.00	84.10	84.10	+2.50	1	2260
09:24:18	84.00	84.10	84.00	+2.40	10	2259
09:24:11	84.00	84.10	84.00	+2.40	1	2249
09:24:05	84.00	84.10	84.00	+2.40	2	2248
09:24:04	84.00	84.10	84.10	+2.50	2	2246
09:24:03	84.00	84.10	84.00	+2.40	1	2244
09:23:34	84.00	84.10	84.00	+2.40	10	2243
09:23:34	84.00	84.10	84.20	+2.60	2	2233
09:23:34	84.00	84.10	84.10	+2.50	8	2231
09:23:33	84.00	84.10	84.00	+2.40	1	2223
09:23:29	83.90	84.00	84.00	+2.40	1	2222
09:23:28	83.90	84.00	84.00	+2.40	1	2221
09:23:28	84.00	84.10	84.00	+2.40	12	2220
09:23:23	84.10	84.20	84.10	+2.50	3	2208
09:23:22	84.10	84.20	84.10	+2.50	1	2205
09:23:20	84.10	84.20	84.20	+2.60	1	2204
09:23:20	84.10	84.20	84.20	+2.60	2	2203
09:23:18	84.20	84.30	84.20	+2.60	5	2201
09:23:12	84.20	84.30	84.30	+2.70	1	2196
09:23:06	84.10	84.30	84.10	+2.50	1	2195
09:23:03	84.00	84.10	84.10	+2.50	3	2194
09:23:02	84.00	84.10	84.10	+2.50	2	2191
09:23:00	84.00	84.10	84.10	+2.50	1	2189
09:22:57	84.10	84.30	84.10	+2.50	4	2188
09:22:56	84.10	84.30	84.30	+2.70	1	2184
09:22:53	84.00	84.30	84.00	+2.40	1	2183
09:22:53	84.00	84.10	84.10	+2.50	1	2182
09:22:53	84.00	84.10	84.10	+2.50	1	2181
09:22:51	84.00	84.10	84.10	+2.50	1	2180
09:22:47	83.90	84.00	84.00	+2.40	2	2179
09:22:47	83.90	84.00	84.00	+2.40	4	2177
09:22:47	83.80	83.90	83.90	+2.30	14	2173
09:22:41	83.70	83.80	83.80	+2.20	3	2159
09:22:39	83.70	83.80	83.70	+2.10	1	2156
09:22:35	83.70	83.80	83.80	+2.20	1	2155
09:22:35	83.80	83.90	83.80	+2.20	1	2154
09:22:32	83.70	83.80	83.80	+2.20	1	2153
09:22:30	83.80	83.90	83.80	+2.20	1	2152
09:22:30	83.80	83.90	83.80	+2.20	1	2151
09:22:29	83.80	83.90	83.80	+2.20	1	2150
09:22:27	83.70	83.80	83.80	+2.20	8	2149
09:22:26	83.70	83.80	83.80	+2.20	1	2141
09:22:25	83.80	83.90	83.80	+2.20	6	2140
09:22:23	83.80	83.90	83.80	+2.20	1	2134
09:22:23	83.80	83.90	83.80	+2.20	1	2133
09:22:21	83.80	83.90	83.80	+2.20	1	2132
09:22:16	83.80	83.90	83.80	+2.20	1	2131
09:22:15	83.80	83.90	83.80	+2.20	3	2130
09:22:10	83.80	84.00	83.80	+2.20	3	2127
09:22:09	83.80	84.00	83.80	+2.20	7	2124
09:22:09	83.90	84.00	83.90	+2.30	7	2117
09:22:07	83.90	84.10	84.10	+2.50	1	2110
09:22:06	83.90	84.10	83.90	+2.30	3	2109
09:22:02	84.00	84.10	84.00	+2.40	1	2106
09:22:00	84.00	84.10	84.10	+2.50	1	2105
09:21:59	84.00	84.10	84.00	+2.40	2	2104
09:21:57	84.00	84.10	84.00	+2.40	1	2102
09:21:54	84.00	84.20	84.00	+2.40	5	2101
09:21:53	84.00	84.10	84.10	+2.50	1	2096
09:21:50	84.00	84.10	84.00	+2.40	1	2095
09:21:48	83.90	84.00	84.00	+2.40	5	2094
09:21:45	83.90	84.00	83.90	+2.30	1	2089
09:21:41	83.90	84.20	83.90	+2.30	1	2088
09:21:41	84.00	84.20	84.00	+2.40	5	2087
09:21:41	84.20	84.30	84.20	+2.60	1	2082
09:21:38	84.00	84.30	84.00	+2.40	2	2081
09:21:38	84.00	84.30	84.00	+2.40	16	2079
09:21:38	84.10	84.30	84.10	+2.50	6	2063
09:21:33	84.10	84.30	84.30	+2.70	2	2057
09:21:32	84.10	84.30	84.30	+2.70	1	2055
09:21:25	84.00	84.30	84.30	+2.70	10	2054
09:21:23	84.10	84.30	84.10	+2.50	8	2044
09:21:21	84.10	84.30	84.30	+2.70	2	2036
09:21:05	84.00	84.20	84.20	+2.60	1	2034
09:21:05	84.10	84.20	84.10	+2.50	2	2033
09:21:03	84.10	84.20	84.10	+2.50	1	2031
09:21:03	84.00	84.20	84.00	+2.40	2	2030
09:21:01	84.00	84.30	84.30	+2.70	3	2028
09:21:00	84.10	84.30	84.10	+2.50	3	2025
09:20:59	84.20	84.40	84.20	+2.60	1	2022
09:20:53	84.30	84.40	84.30	+2.70	2	2021
09:20:48	84.30	84.40	84.30	+2.70	1	2019
09:20:48	84.30	84.40	84.40	+2.80	1	2018
09:20:47	84.30	84.40	84.30	+2.70	1	2017
09:20:45	84.20	84.40	84.20	+2.60	1	2016
09:20:43	84.10	84.40	84.40	+2.80	1	2015
09:20:38	84.00	84.20	84.20	+2.60	3	2014
09:20:33	84.00	84.10	84.10	+2.50	1	2011
09:20:33	83.90	84.00	84.00	+2.40	5	2010
09:20:31	83.90	84.00	83.90	+2.30	1	2005
09:20:27	83.80	83.90	83.90	+2.30	2	2004
09:20:26	83.80	83.90	83.90	+2.30	1	2002
09:20:24	83.80	83.90	83.90	+2.30	2	2001
09:20:22	83.80	83.90	83.90	+2.30	1	1999
09:20:20	83.80	83.90	83.90	+2.30	1	1998
09:20:18	83.80	83.90	83.80	+2.20	5	1997
09:20:18	83.90	84.00	83.90	+2.30	2	1992
09:20:11	83.90	84.00	83.90	+2.30	2	1990
09:20:07	83.80	83.90	83.90	+2.30	1	1988
09:20:07	83.70	83.80	83.80	+2.20	1	1987
09:20:06	83.70	83.80	83.80	+2.20	1	1986
09:20:03	83.70	83.80	83.80	+2.20	1	1985
09:20:03	83.80	83.90	83.80	+2.20	3	1984
09:20:03	83.80	84.10	83.80	+2.20	1	1981
09:20:03	83.80	84.20	83.80	+2.20	1	1980
09:20:03	83.80	84.20	83.80	+2.20	1	1979
09:20:03	83.90	84.20	83.90	+2.30	1	1978
09:19:59	84.00	84.20	84.00	+2.40	8	1977
09:19:59	84.00	84.20	84.00	+2.40	16	1969
09:19:59	84.10	84.20	84.10	+2.50	8	1953
09:19:59	84.10	84.20	84.10	+2.50	2	1945
09:19:59	84.10	84.20	84.10	+2.50	24	1943
09:19:54	84.20	84.40	84.20	+2.60	3	1919
09:19:54	84.20	84.40	84.20	+2.60	1	1916
09:19:54	84.30	84.50	84.30	+2.70	2	1915
09:19:49	84.30	84.50	84.30	+2.70	1	1913
09:19:47	84.40	84.50	84.40	+2.80	1	1912
09:19:44	84.40	84.50	84.40	+2.80	1	1911
09:19:36	84.30	84.50	84.50	+2.90	2	1910
09:19:31	84.10	84.50	84.10	+2.50	1	1908
09:19:31	84.40	84.50	84.40	+2.80	1	1907
09:19:29	84.10	84.40	84.50	+2.90	3	1906
09:19:29	84.10	84.40	84.40	+2.80	2	1903
09:19:27	84.10	84.40	84.40	+2.80	1	1901
09:19:23	84.10	84.50	84.10	+2.50	1	1900
09:19:21	84.40	84.50	84.40	+2.80	10	1899
09:19:21	84.10	84.40	84.40	+2.80	10	1889
09:19:18	84.00	84.40	84.40	+2.80	1	1879
09:19:16	84.10	84.40	84.10	+2.50	5	1878
09:19:14	84.30	84.40	84.30	+2.70	1	1873
09:19:13	84.20	84.40	84.20	+2.60	3	1872
09:19:13	84.30	84.40	84.30	+2.70	1	1869
09:19:11	84.20	84.40	84.20	+2.60	4	1868
09:19:11	84.30	84.40	84.30	+2.70	3	1864
09:19:05	84.30	84.50	84.50	+2.90	1	1861
09:19:03	84.30	84.50	84.30	+2.70	4	1860
09:19:02	84.40	84.50	84.40	+2.80	1	1856
09:19:00	84.30	84.50	84.30	+2.70	1	1855
09:18:59	84.20	84.50	84.50	+2.90	1	1854
09:18:59	84.20	84.50	84.20	+2.60	2	1853
09:18:58	84.20	84.60	84.60	+3.00	1	1851
09:18:57	84.20	84.60	84.60	+3.00	1	1850
09:18:56	84.50	84.60	84.50	+2.90	4	1849
09:18:56	84.50	84.60	84.50	+2.90	1	1845
09:18:55	84.20	84.60	84.60	+3.00	1	1844
09:18:52	84.10	84.50	84.50	+2.90	1	1843
09:18:52	84.20	84.50	84.20	+2.60	1	1842
09:18:52	84.20	84.50	84.20	+2.60	5	1841
09:18:52	84.20	84.40	84.40	+2.80	1	1836
09:18:51	84.40	84.50	84.40	+2.80	2	1835
09:18:50	84.20	84.50	84.50	+2.90	1	1833
09:18:50	84.30	84.60	84.30	+2.70	6	1832
09:18:49	84.30	84.60	84.60	+3.00	1	1826
09:18:48	84.30	84.60	84.60	+3.00	1	1825
09:18:47	84.40	84.60	84.40	+2.80	8	1824
09:18:46	84.50	84.70	84.50	+2.90	14	1816
09:18:46	84.50	84.70	84.50	+2.90	1	1802
09:18:45	84.50	84.70	84.70	+3.10	1	1801
09:18:45	84.70	84.80	84.70	+3.10	1	1800
09:18:45	84.60	84.80	84.60	+3.00	5	1799
09:18:43	84.70	84.80	84.70	+3.10	5	1794
09:18:42	84.70	84.90	84.70	+3.10	1	1789
09:18:42	84.80	84.90	84.80	+3.20	3	1788
09:18:42	84.70	84.80	84.80	+3.20	2	1785
09:18:42	84.70	84.80	84.80	+3.20	1	1783
09:18:42	84.70	84.80	84.70	+3.10	1	1782
09:18:42	84.70	84.80	84.80	+3.20	1	1781
09:18:40	84.70	84.80	84.80	+3.20	2	1780
09:18:40	84.70	84.80	84.80	+3.20	1	1778
09:18:39	84.70	84.80	84.80	+3.20	1	1777
09:18:39	84.70	84.80	84.80	+3.20	1	1776
09:18:38	84.70	84.80	84.80	+3.20	1	1775
09:18:37	84.70	84.80	84.70	+3.10	3	1774
09:18:35	84.70	84.80	84.80	+3.20	1	1771
09:18:34	84.60	84.70	84.70	+3.10	2	1770
09:18:34	84.60	84.70	84.70	+3.10	4	1768
09:18:33	84.60	84.70	84.70	+3.10	1	1764
09:18:31	84.50	84.60	84.60	+3.00	1	1763
09:18:30	84.50	84.60	84.60	+3.00	2	1762
09:18:30	84.50	84.60	84.60	+3.00	3	1760
09:18:30	84.30	84.60	84.60	+3.00	1	1757
09:18:30	84.30	84.50	84.60	+3.00	3	1756
09:18:30	84.30	84.50	84.50	+2.90	12	1753
09:18:29	84.30	84.40	84.40	+2.80	2	1741
09:18:25	84.30	84.50	84.30	+2.70	1	1739
09:18:23	84.20	84.50	84.50	+2.90	1	1738
09:18:21	84.20	84.50	84.50	+2.90	1	1737
09:18:20	84.20	84.50	84.20	+2.60	1	1736
09:18:18	84.20	84.50	84.50	+2.90	1	1735
09:18:17	84.20	84.50	84.50	+2.90	1	1734
09:18:16	84.20	84.60	84.20	+2.60	4	1733
09:18:16	84.30	84.60	84.30	+2.70	7	1729
09:18:16	84.30	84.60	84.30	+2.70	1	1722
09:18:16	84.30	84.60	84.30	+2.70	10	1721
09:18:16	84.50	84.60	84.30	+2.70	1	1711
09:18:16	84.50	84.60	84.50	+2.90	1	1710
09:18:14	84.30	84.60	84.60	+3.00	1	1709
09:18:13	84.40	84.60	84.40	+2.80	2	1708
09:18:13	84.50	84.60	84.50	+2.90	18	1706
09:18:12	84.60	84.70	84.50	+2.90	4	1688
09:18:12	84.60	84.70	84.60	+3.00	1	1684
09:18:11	84.50	84.70	84.70	+3.10	1	1683
09:18:11	84.50	84.70	84.50	+2.90	1	1682
09:18:10	84.60	84.70	84.60	+3.00	1	1681
09:18:10	84.50	84.70	84.50	+2.90	1	1680
09:18:08	84.60	84.70	84.60	+3.00	9	1679
09:18:08	84.60	84.70	84.70	+3.10	2	1670
09:18:06	84.60	84.70	84.60	+3.00	5	1668
09:18:06	84.60	84.80	84.80	+3.20	1	1663
09:18:06	84.60	84.80	84.60	+3.00	3	1662
09:18:06	84.60	84.70	84.80	+3.20	1	1659
09:18:06	84.60	84.70	84.70	+3.10	4	1658
09:18:05	84.70	84.80	84.70	+3.10	11	1654
09:18:05	84.80	84.90	84.80	+3.20	27	1643
09:18:03	84.80	84.90	84.90	+3.30	1	1616
09:18:02	84.80	84.90	84.90	+3.30	1	1615
09:18:02	84.80	84.90	84.90	+3.30	1	1614
09:18:01	84.90	85.00	84.90	+3.30	4	1613
09:18:01	84.80	84.90	84.90	+3.30	1	1609
09:18:01	84.90	85.00	84.90	+3.30	2	1608
09:18:01	84.80	84.90	84.90	+3.30	1	1606
09:17:58	84.90	85.00	84.90	+3.30	1	1605
09:17:58	84.80	84.90	85.00	+3.40	4	1604
09:17:58	84.80	84.90	84.90	+3.30	1	1600
09:17:57	84.90	85.00	84.90	+3.30	6	1599
09:17:53	84.90	85.10	84.90	+3.30	1	1593
09:17:53	84.80	85.00	85.00	+3.40	1	1592
09:17:53	84.90	85.00	84.80	+3.20	1	1591
09:17:53	84.90	85.00	84.90	+3.30	1	1590
09:17:52	84.80	85.00	85.00	+3.40	1	1589
09:17:51	84.80	84.90	84.90	+3.30	1	1588
09:17:50	84.80	84.90	84.90	+3.30	1	1587
09:17:50	84.80	84.90	84.80	+3.20	1	1586
09:17:49	84.80	84.90	84.80	+3.20	1	1585
09:17:49	84.80	84.90	84.80	+3.20	1	1584
09:17:49	84.80	84.90	84.90	+3.30	1	1583
09:17:48	84.80	84.90	84.80	+3.20	1	1582
09:17:47	84.70	84.90	84.90	+3.30	2	1581
09:17:46	84.70	84.90	84.90	+3.30	1	1579
09:17:46	84.80	84.90	84.70	+3.10	1	1578
09:17:46	84.80	84.90	84.80	+3.20	1	1577
09:17:45	84.80	85.00	85.00	+3.40	4	1576
09:17:43	84.70	85.00	85.00	+3.40	2	1572
09:17:43	84.70	85.00	85.00	+3.40	1	1570
09:17:43	84.80	85.00	84.80	+3.20	9	1569
09:17:43	84.90	85.00	84.90	+3.30	8	1560
09:17:43	84.90	85.00	84.90	+3.30	1	1552
09:17:41	84.90	85.00	84.90	+3.30	1	1551
09:17:41	84.90	85.00	85.00	+3.40	1	1550
09:17:41	84.90	85.00	85.00	+3.40	1	1549
09:17:40	84.90	85.00	85.00	+3.40	2	1548
09:17:40	84.90	85.00	85.00	+3.40	1	1546
09:17:39	84.90	85.10	85.10	+3.50	1	1545
09:17:39	84.90	85.10	85.10	+3.50	1	1544
09:17:39	85.00	85.10	85.00	+3.40	4	1543
09:17:39	85.00	85.10	85.00	+3.40	1	1539
09:17:38	85.00	85.10	85.10	+3.50	2	1538
09:17:37	85.00	85.10	85.10	+3.50	1	1536
09:17:37	84.90	85.10	85.10	+3.50	1	1535
09:17:36	85.00	85.10	85.00	+3.40	1	1534
09:17:36	85.10	85.20	85.10	+3.50	3	1533
09:17:36	85.00	85.20	85.00	+3.40	26	1530
09:17:36	85.00	85.20	85.00	+3.40	3	1504
09:17:35	85.10	85.20	85.10	+3.50	1	1501
09:17:33	85.20	85.30	85.20	+3.60	1	1500
09:17:33	85.00	85.20	85.20	+3.60	2	1499
09:17:33	85.10	85.20	85.10	+3.50	1	1497
09:17:32	85.00	85.30	85.30	+3.70	1	1496
09:17:32	85.00	85.30	85.30	+3.70	2	1495
09:17:31	85.10	85.30	85.10	+3.50	7	1493
09:17:31	85.30	85.40	85.30	+3.70	1	1486
09:17:31	85.10	85.40	85.40	+3.80	2	1485
09:17:31	85.20	85.40	85.20	+3.60	27	1483
09:17:31	85.20	85.40	85.20	+3.60	2	1456
09:17:31	85.20	85.30	85.30	+3.70	1	1454
09:17:31	85.30	85.40	85.30	+3.70	1	1453
09:17:30	85.30	85.40	85.30	+3.70	1	1452
09:17:30	85.30	85.40	85.40	+3.80	1	1451
09:17:29	85.30	85.40	85.30	+3.70	7	1450
09:17:29	85.30	85.40	85.40	+3.80	1	1443
09:17:29	85.30	85.40	85.30	+3.70	1	1442
09:17:29	85.30	85.40	85.30	+3.70	7	1441
09:17:29	85.30	85.40	85.40	+3.80	1	1434
09:17:28	85.40	85.50	85.40	+3.80	2	1433
09:17:26	85.30	85.50	85.30	+3.70	1	1431
09:17:25	85.20	85.30	85.30	+3.70	1	1430
09:17:25	85.20	85.40	85.40	+3.80	2	1429
09:17:25	85.20	85.40	85.40	+3.80	10	1427
09:17:24	85.30	85.40	85.30	+3.70	1	1417
09:17:24	85.30	85.40	85.30	+3.70	2	1416
09:17:24	85.30	85.40	85.30	+3.70	2	1414
09:17:24	85.30	85.40	85.30	+3.70	1	1412
09:17:23	85.20	85.30	85.30	+3.70	6	1411
09:17:23	85.20	85.30	85.30	+3.70	1	1405
09:17:22	85.20	85.30	85.30	+3.70	1	1404
09:17:22	85.20	85.30	85.30	+3.70	1	1403
09:17:21	85.20	85.30	85.20	+3.60	1	1402
09:17:21	85.20	85.30	85.30	+3.70	1	1401
09:17:20	85.20	85.30	85.20	+3.60	1	1400
09:17:20	85.20	85.30	85.20	+3.60	1	1399
09:17:19	85.00	85.20	85.30	+3.70	1	1398
09:17:19	85.00	85.20	85.20	+3.60	1	1397
09:17:18	85.00	85.20	85.20	+3.60	2	1396
09:17:18	85.00	85.20	85.20	+3.60	1	1394
09:17:17	85.00	85.20	85.20	+3.60	1	1393
09:17:17	85.10	85.20	85.20	+3.60	1	1392
09:17:16	85.10	85.20	85.20	+3.60	1	1391
09:17:16	85.20	85.30	85.20	+3.60	5	1390
09:17:16	85.20	85.30	85.20	+3.60	1	1385
09:17:15	85.20	85.30	85.20	+3.60	1	1384
09:17:15	85.20	85.30	85.20	+3.60	1	1383
09:17:12	84.90	85.10	85.20	+3.60	3	1382
09:17:12	84.90	85.10	85.10	+3.50	3	1379
09:17:12	85.00	85.10	85.00	+3.40	2	1376
09:17:11	85.00	85.10	85.00	+3.40	1	1374
09:17:11	84.90	85.00	85.00	+3.40	6	1373
09:17:11	84.90	85.00	85.00	+3.40	3	1367
09:17:11	84.90	85.00	85.00	+3.40	16	1364
09:17:11	84.90	85.00	85.00	+3.40	1	1348
09:17:10	84.90	85.00	84.90	+3.30	1	1347
09:17:09	84.80	84.90	84.90	+3.30	1	1346
09:17:09	84.90	85.00	84.90	+3.30	2	1345
09:17:09	84.80	84.90	84.90	+3.30	1	1343
09:17:09	84.80	84.90	84.90	+3.30	1	1342
09:17:08	84.80	84.90	84.90	+3.30	1	1341
09:17:08	84.80	84.90	84.90	+3.30	1	1340
09:17:08	84.80	84.90	84.80	+3.20	1	1339
09:17:07	84.80	84.90	84.90	+3.30	1	1338
09:17:04	84.90	85.00	84.90	+3.30	1	1337
09:17:04	84.90	85.00	84.90	+3.30	1	1336
09:17:03	84.80	84.90	84.90	+3.30	1	1335
09:17:02	84.90	85.00	84.90	+3.30	1	1334
09:17:02	84.80	84.90	84.90	+3.30	3	1333
09:17:02	84.70	84.90	84.70	+3.10	1	1330
09:17:02	84.70	84.80	84.90	+3.30	4	1329
09:17:02	84.70	84.80	84.80	+3.20	3	1325
09:17:00	84.70	84.80	84.80	+3.20	1	1322
09:17:00	84.60	84.80	84.60	+3.00	1	1321
09:16:59	84.60	84.70	84.70	+3.10	1	1320
09:16:58	84.60	84.70	84.60	+3.00	1	1319
09:16:58	84.60	84.80	84.80	+3.20	1	1318
09:16:56	84.60	84.80	84.80	+3.20	1	1317
09:16:55	84.60	84.80	84.80	+3.20	1	1316
09:16:55	84.80	84.90	84.80	+3.20	1	1315
09:16:55	84.60	84.90	84.60	+3.00	1	1314
09:16:53	84.60	84.90	84.60	+3.00	1	1313
09:16:53	84.60	84.80	84.80	+3.20	2	1312
09:16:52	84.60	84.80	84.60	+3.00	2	1310
09:16:52	84.60	84.80	84.80	+3.20	1	1308
09:16:52	84.60	84.80	84.80	+3.20	1	1307
09:16:51	84.70	84.80	84.70	+3.10	23	1306
09:16:51	84.80	84.90	84.80	+3.20	8	1283
09:16:51	84.80	84.90	84.80	+3.20	10	1275
09:16:50	84.80	84.90	84.90	+3.30	3	1265
09:16:48	84.80	84.90	84.80	+3.20	1	1262
09:16:47	84.80	84.90	84.90	+3.30	1	1261
09:16:47	84.80	85.00	85.00	+3.40	10	1260
09:16:46	84.90	85.00	84.90	+3.30	1	1250
09:16:45	84.80	85.00	85.00	+3.40	1	1249
09:16:43	84.80	85.00	85.00	+3.40	1	1248
09:16:43	84.80	85.00	85.00	+3.40	2	1247
09:16:43	84.80	84.90	84.90	+3.30	1	1245
09:16:41	84.80	85.00	85.00	+3.40	2	1244
09:16:40	84.70	85.00	85.00	+3.40	1	1242
09:16:40	84.80	85.00	84.80	+3.20	2	1241
09:16:40	84.80	85.00	84.80	+3.20	1	1239
09:16:40	84.80	85.00	85.00	+3.40	3	1238
09:16:39	84.80	84.90	84.90	+3.30	2	1235
09:16:37	84.70	85.00	85.00	+3.40	5	1233
09:16:37	84.70	85.00	85.00	+3.40	1	1228
09:16:37	84.80	85.00	84.80	+3.20	2	1227
09:16:35	84.70	85.00	85.00	+3.40	1	1225
09:16:35	84.70	84.90	85.00	+3.40	2	1224
09:16:35	84.70	84.90	84.90	+3.30	1	1222
09:16:34	84.70	85.00	85.00	+3.40	1	1221
09:16:34	84.70	85.00	85.00	+3.40	1	1220
09:16:34	84.70	85.00	84.70	+3.10	1	1219
09:16:33	84.70	85.00	85.00	+3.40	2	1218
09:16:33	84.70	84.90	85.00	+3.40	12	1216
09:16:33	84.70	84.90	84.90	+3.30	3	1204
09:16:33	84.70	84.90	84.90	+3.30	1	1201
09:16:32	84.70	85.00	84.70	+3.10	1	1200
09:16:31	84.70	85.10	84.70	+3.10	1	1199
09:16:31	84.70	85.10	85.10	+3.50	1	1198
09:16:31	84.70	85.00	85.00	+3.40	5	1197
09:16:31	84.80	85.00	84.80	+3.20	1	1192
09:16:30	85.00	85.10	85.00	+3.40	35	1191
09:16:30	85.00	85.10	85.00	+3.40	1	1156
09:16:30	85.00	85.10	85.10	+3.50	1	1155
09:16:30	85.00	85.10	85.10	+3.50	1	1154
09:16:30	85.00	85.30	85.00	+3.40	1	1153
09:16:29	85.20	85.30	85.20	+3.60	1	1152
09:16:29	85.10	85.30	85.10	+3.50	3	1151
09:16:29	85.10	85.30	85.10	+3.50	1	1148
09:16:29	85.10	85.30	85.10	+3.50	1	1147
09:16:29	85.10	85.20	85.20	+3.60	1	1146
09:16:29	85.10	85.20	85.10	+3.50	1	1145
09:16:28	85.20	85.30	85.20	+3.60	9	1144
09:16:28	85.20	85.30	85.20	+3.60	1	1135
09:16:28	85.10	85.20	85.20	+3.60	1	1134
09:16:28	85.10	85.20	85.20	+3.60	1	1133
09:16:27	85.10	85.20	85.20	+3.60	3	1132
09:16:27	85.10	85.20	85.20	+3.60	1	1129
09:16:26	85.10	85.20	85.20	+3.60	1	1128
09:16:26	85.10	85.20	85.10	+3.50	1	1127
09:16:26	85.10	85.20	85.10	+3.50	1	1126
09:16:26	85.10	85.20	85.20	+3.60	1	1125
09:16:25	85.00	85.20	85.20	+3.60	1	1124
09:16:25	85.00	85.20	85.20	+3.60	1	1123
09:16:25	85.00	85.10	85.20	+3.60	1	1122
09:16:25	85.00	85.10	85.10	+3.50	1	1121
09:16:24	85.10	85.20	85.10	+3.50	2	1120
09:16:24	85.10	85.20	85.20	+3.60	1	1118
09:16:23	85.00	85.20	85.20	+3.60	5	1117
09:16:23	85.00	85.20	85.20	+3.60	5	1112
09:16:23	85.00	85.10	85.10	+3.50	1	1107
09:16:23	85.10	85.20	85.10	+3.50	2	1106
09:16:22	85.10	85.20	85.10	+3.50	1	1104
09:16:22	85.10	85.20	85.20	+3.60	1	1103
09:16:22	85.10	85.20	85.20	+3.60	1	1102
09:16:21	85.10	85.20	85.20	+3.60	1	1101
09:16:21	85.20	85.30	85.20	+3.60	2	1100
09:16:21	85.20	85.40	85.20	+3.60	1	1098
09:16:21	85.20	85.50	85.20	+3.60	1	1097
09:16:21	85.20	85.40	85.40	+3.80	3	1096
09:16:20	85.10	85.40	85.10	+3.50	1	1093
09:16:20	85.00	85.20	85.50	+3.90	4	1092
09:16:20	85.00	85.20	85.40	+3.80	1	1088
09:16:20	85.00	85.20	85.30	+3.70	3	1087
09:16:20	85.00	85.20	85.20	+3.60	2	1084
09:16:20	85.00	85.10	85.10	+3.50	1	1082
09:16:20	85.00	85.30	85.00	+3.40	1	1081
09:16:20	85.00	85.30	85.00	+3.40	1	1080
09:16:19	85.00	85.20	85.30	+3.70	2	1079
09:16:19	85.00	85.20	85.20	+3.60	8	1077
09:16:19	85.00	85.20	85.20	+3.60	1	1069
09:16:19	85.00	85.10	85.10	+3.50	2	1068
09:16:18	85.00	85.20	85.20	+3.60	1	1066
09:16:18	85.00	85.20	85.20	+3.60	1	1065
09:16:18	85.00	85.20	85.00	+3.40	1	1064
09:16:18	85.00	85.20	85.20	+3.60	1	1063
09:16:17	85.10	85.20	85.10	+3.50	1	1062
09:16:16	85.00	85.20	85.20	+3.60	1	1061
09:16:16	85.00	85.20	85.20	+3.60	1	1060
09:16:16	85.00	85.20	85.00	+3.40	1	1059
09:16:15	85.10	85.20	85.10	+3.50	1	1058
09:16:15	85.00	85.20	85.20	+3.60	1	1057
09:16:15	85.10	85.20	85.10	+3.50	1	1056
09:16:15	85.10	85.20	85.20	+3.60	1	1055
09:16:15	85.10	85.20	85.10	+3.50	1	1054
09:16:14	85.00	85.20	85.20	+3.60	1	1053
09:16:13	85.00	85.20	85.20	+3.60	2	1052
09:16:13	85.10	85.20	85.10	+3.50	1	1050
09:16:13	85.10	85.20	85.10	+3.50	1	1049
09:16:13	85.10	85.20	85.10	+3.50	1	1048
09:16:13	85.10	85.20	85.20	+3.60	1	1047
09:16:13	85.10	85.20	85.20	+3.60	1	1046
09:16:12	85.10	85.20	85.20	+3.60	4	1045
09:16:12	85.00	85.20	85.20	+3.60	1	1041
09:16:12	85.10	85.20	85.10	+3.50	4	1040
09:16:11	85.00	85.20	85.20	+3.60	1	1036
09:16:11	85.10	85.20	85.10	+3.50	1	1035
09:16:11	85.10	85.20	85.10	+3.50	1	1034
09:16:11	85.00	85.20	85.00	+3.40	1	1033
09:16:11	85.00	85.20	85.00	+3.40	5	1032
09:16:10	85.00	85.20	85.00	+3.40	1	1027
09:16:10	85.00	85.20	85.20	+3.60	1	1026
09:16:10	85.00	85.20	85.00	+3.40	1	1025
09:16:10	85.00	85.20	85.00	+3.40	2	1024
09:16:10	85.00	85.20	85.00	+3.40	1	1022
09:16:09	85.00	85.20	85.00	+3.40	1	1021
09:16:09	85.00	85.20	85.20	+3.60	1	1020
09:16:09	85.00	85.10	85.10	+3.50	2	1019
09:16:09	85.00	85.10	85.10	+3.50	2	1017
09:16:08	84.90	85.10	85.10	+3.50	2	1015
09:16:08	84.90	85.00	85.00	+3.40	4	1013
09:16:08	84.90	85.00	85.00	+3.40	8	1009
09:16:07	84.90	85.00	85.00	+3.40	15	1001
09:16:07	84.60	85.00	85.00	+3.40	1	986
09:16:07	84.60	85.00	85.00	+3.40	3	985
09:16:07	84.60	85.00	85.00	+3.40	1	982
09:16:06	84.60	84.90	84.90	+3.30	1	981
09:16:06	84.60	84.90	84.90	+3.30	1	980
09:16:06	84.60	85.00	84.60	+3.00	1	979
09:16:05	84.60	84.80	85.00	+3.40	4	978
09:16:05	84.60	84.80	84.80	+3.20	1	974
09:16:05	84.80	85.00	84.80	+3.20	2	973
09:16:05	84.80	85.00	84.80	+3.20	7	971
09:16:04	84.80	85.00	85.00	+3.40	10	964
09:16:04	84.60	84.90	84.90	+3.30	10	954
09:16:03	84.80	84.90	84.80	+3.20	4	944
09:16:03	84.60	84.80	84.80	+3.20	1	940
09:16:03	84.60	84.80	84.80	+3.20	3	939
09:16:03	84.60	84.70	84.70	+3.10	1	936
09:16:01	84.60	84.80	84.80	+3.20	1	935
09:16:01	84.60	84.80	84.80	+3.20	3	934
09:16:00	84.60	84.80	84.80	+3.20	5	931
09:16:00	84.40	84.80	84.80	+3.20	10	926
09:16:00	84.60	84.80	84.60	+3.00	1	916
09:15:59	84.40	84.80	84.80	+3.20	1	915
09:15:59	84.30	84.40	84.40	+2.80	1	914
09:15:59	84.50	84.80	84.50	+2.90	1	913
09:15:59	84.40	84.80	84.40	+2.80	1	912
09:15:59	84.40	84.80	84.40	+2.80	1	911
09:15:59	84.50	84.80	84.50	+2.90	1	910
09:15:59	84.50	84.80	84.50	+2.90	1	909
09:15:59	84.70	84.80	84.40	+2.80	1	908
09:15:59	84.70	84.80	84.70	+3.10	1	907
09:15:59	84.40	84.60	84.70	+3.10	3	906
09:15:59	84.40	84.60	84.60	+3.00	6	903
09:15:59	84.40	84.50	84.50	+2.90	3	897
09:15:58	84.40	84.50	84.50	+2.90	2	894
09:15:58	84.40	84.50	84.50	+2.90	3	892
09:15:57	84.30	84.40	84.50	+2.90	1	889
09:15:57	84.30	84.40	84.40	+2.80	1	888
09:15:57	84.30	84.40	84.40	+2.80	1	887
09:15:57	84.30	84.40	84.40	+2.80	1	886
09:15:57	84.30	84.50	84.50	+2.90	2	885
09:15:57	84.30	84.50	84.30	+2.70	1	883
09:15:57	84.30	84.40	84.50	+2.90	9	882
09:15:57	84.30	84.40	84.40	+2.80	1	873
09:15:57	84.30	84.40	84.40	+2.80	2	872
09:15:57	84.30	84.40	84.40	+2.80	2	870
09:15:57	84.30	84.40	84.40	+2.80	1	868
09:15:56	84.30	84.40	84.40	+2.80	1	867
09:15:56	84.30	84.40	84.40	+2.80	1	866
09:15:54	84.30	84.40	84.30	+2.70	2	865
09:15:54	84.30	84.40	84.40	+2.80	1	863
09:15:54	84.30	84.40	84.40	+2.80	1	862
09:15:53	84.30	84.40	84.40	+2.80	3	861
09:15:52	84.30	84.40	84.30	+2.70	1	858
09:15:51	84.30	84.40	84.40	+2.80	1	857
09:15:47	84.30	84.40	84.40	+2.80	1	856
09:15:46	84.20	84.30	84.30	+2.70	1	855
09:15:44	84.20	84.40	84.40	+2.80	1	854
09:15:43	84.30	84.40	84.30	+2.70	1	853
09:15:43	84.30	84.40	84.40	+2.80	1	852
09:15:39	84.20	84.40	84.20	+2.60	1	851
09:15:39	84.20	84.30	84.30	+2.70	6	850
09:15:39	84.20	84.30	84.30	+2.70	1	844
09:15:39	84.20	84.30	84.30	+2.70	2	843
09:15:38	84.00	84.20	84.20	+2.60	1	841
09:15:38	84.00	84.10	84.20	+2.60	10	840
09:15:38	84.00	84.10	84.10	+2.50	1	830
09:15:38	84.00	84.10	84.10	+2.50	1	829
09:15:38	84.10	84.20	84.10	+2.50	1	828
09:15:37	84.10	84.20	84.20	+2.60	1	827
09:15:36	84.10	84.20	84.20	+2.60	2	826
09:15:35	84.10	84.20	84.20	+2.60	1	824
09:15:35	84.10	84.20	84.20	+2.60	3	823
09:15:34	84.10	84.20	84.20	+2.60	1	820
09:15:34	84.10	84.20	84.20	+2.60	1	819
09:15:34	84.10	84.20	84.10	+2.50	2	818
09:15:34	84.10	84.20	84.10	+2.50	1	816
09:15:34	84.10	84.20	84.10	+2.50	2	815
09:15:33	84.10	84.20	84.20	+2.60	2	813
09:15:31	84.10	84.20	84.10	+2.50	1	811
09:15:30	84.00	84.10	84.10	+2.50	1	810
09:15:28	84.00	84.10	84.10	+2.50	1	809
09:15:28	84.00	84.10	84.10	+2.50	1	808
09:15:27	84.00	84.10	84.10	+2.50	1	807
09:15:27	84.00	84.10	84.10	+2.50	1	806
09:15:27	84.00	84.10	84.10	+2.50	1	805
09:15:27	84.00	84.10	84.10	+2.50	1	804
09:15:25	83.80	84.10	84.10	+2.50	1	803
09:15:24	83.80	84.10	84.10	+2.50	1	802
09:15:22	83.80	84.10	84.10	+2.50	1	801
09:15:20	83.70	84.00	84.00	+2.40	46	800
09:15:19	83.60	84.00	84.00	+2.40	4	754
09:15:19	83.60	83.90	83.90	+2.30	37	750
09:15:16	83.40	83.90	83.40	+1.80	1	713
09:15:15	83.40	83.80	83.80	+2.20	12	712
09:15:15	83.40	83.80	83.80	+2.20	6	700
09:15:11	83.30	83.70	83.70	+2.10	10	694
09:15:11	83.30	83.70	83.70	+2.10	6	684
09:15:11	83.30	83.70	83.70	+2.10	6	678
09:15:11	83.30	83.60	83.60	+2.00	1	672
09:15:11	83.20	83.60	83.20	+1.60	1	671
09:15:10	83.20	83.70	83.20	+1.60	1	670
09:15:10	83.20	83.60	83.60	+2.00	7	669
09:15:10	83.20	83.60	83.60	+2.00	6	662
09:15:10	83.20	83.50	83.50	+1.90	9	656
09:15:10	83.20	83.50	83.50	+1.90	4	647
09:15:09	83.20	83.50	83.20	+1.60	1	643
09:15:09	83.20	83.30	83.30	+1.70	5	642
09:15:00	83.20	83.30	83.20	+1.60	1	637
09:15:00	83.20	83.30	83.20	+1.60	2	636
09:14:46	83.10	83.20	83.20	+1.60	2	634
09:14:35	83.00	83.20	83.00	+1.40	1	632
09:14:33	82.90	83.20	82.90	+1.30	1	631
09:14:33	82.90	83.20	82.90	+1.30	1	630
09:14:33	82.90	83.10	83.20	+1.60	7	629
09:14:33	82.90	83.10	83.10	+1.50	3	622
09:14:32	82.90	83.00	83.00	+1.40	1	619
09:14:32	82.90	83.00	83.00	+1.40	2	618
09:14:25	82.90	83.00	83.00	+1.40	1	616
09:14:20	82.90	83.00	83.00	+1.40	1	615
09:14:12	82.90	83.00	83.00	+1.40	1	614
09:14:09	83.00	83.10	83.00	+1.40	2	613
09:13:59	82.80	83.00	83.00	+1.40	2	611
09:13:52	82.80	83.10	83.10	+1.50	1	609
09:13:50	83.00	83.10	82.90	+1.30	1	608
09:13:50	83.00	83.10	83.00	+1.40	1	607
09:13:49	83.00	83.10	83.00	+1.40	4	606
09:13:43	83.00	83.10	83.00	+1.40	1	602
09:13:41	83.00	83.10	83.10	+1.50	1	601
09:13:39	83.10	83.30	83.10	+1.50	3	600
09:13:37	83.10	83.30	83.10	+1.50	2	597
09:13:32	83.20	83.30	83.20	+1.60	1	595
09:13:32	83.20	83.30	83.20	+1.60	3	594
09:13:31	83.30	83.40	83.30	+1.70	9	591
09:13:31	83.40	83.50	83.40	+1.80	2	582
09:13:24	83.40	83.50	83.50	+1.90	1	580
09:13:11	83.30	83.50	83.50	+1.90	1	579
09:13:10	83.30	83.50	83.50	+1.90	5	578
09:13:08	83.40	83.50	83.40	+1.80	1	573
09:13:08	83.30	83.40	83.40	+1.80	2	572
09:13:07	83.40	83.50	83.40	+1.80	5	570
09:13:07	83.40	83.50	83.40	+1.80	1	565
09:13:07	83.40	83.50	83.40	+1.80	1	564
09:13:07	83.40	83.50	83.40	+1.80	1	563
09:13:07	83.40	83.50	83.40	+1.80	2	562
09:13:07	83.40	83.50	83.40	+1.80	1	560
09:13:07	83.40	83.50	83.40	+1.80	2	559
09:13:07	83.40	83.50	83.40	+1.80	1	557
09:13:07	83.40	83.50	83.50	+1.90	1	556
09:13:07	83.40	83.50	83.50	+1.90	1	555
09:13:07	83.40	83.50	83.40	+1.80	1	554
09:13:05	83.40	83.50	83.50	+1.90	1	553
09:13:04	83.40	83.50	83.50	+1.90	1	552
09:13:04	83.40	83.50	83.50	+1.90	1	551
09:13:03	83.40	83.50	83.50	+1.90	1	550
09:13:01	83.40	83.50	83.50	+1.90	3	549
09:13:00	83.40	83.50	83.50	+1.90	1	546
09:12:56	83.40	83.50	83.50	+1.90	1	545
09:12:54	83.40	83.50	83.50	+1.90	1	544
09:12:53	83.50	83.70	83.50	+1.90	12	543
09:12:53	83.50	83.60	83.60	+2.00	2	531
09:12:51	83.50	83.70	83.50	+1.90	1	529
09:12:51	83.60	83.70	83.60	+2.00	1	528
09:12:51	83.50	83.60	83.70	+2.10	6	527
09:12:51	83.50	83.60	83.60	+2.00	3	521
09:12:51	83.50	83.60	83.60	+2.00	16	518
09:12:50	83.50	83.60	83.50	+1.90	1	502
09:12:49	83.50	83.60	83.50	+1.90	1	501
09:12:46	83.50	83.60	83.50	+1.90	1	500
09:12:45	83.40	83.50	83.50	+1.90	1	499
09:12:43	83.40	83.50	83.50	+1.90	2	498
09:12:42	83.50	83.60	83.50	+1.90	1	496
09:12:41	83.50	83.60	83.60	+2.00	1	495
09:12:40	83.50	83.60	83.50	+1.90	1	494
09:12:37	83.50	83.60	83.50	+1.90	1	493
09:12:34	83.50	83.60	83.50	+1.90	1	492
09:12:29	83.40	83.50	83.50	+1.90	1	491
09:12:28	83.40	83.60	83.60	+2.00	2	490
09:12:28	83.50	83.60	83.50	+1.90	1	488
09:12:25	83.40	83.50	83.50	+1.90	4	487
09:12:24	83.40	83.50	83.50	+1.90	2	483
09:12:16	83.40	83.50	83.50	+1.90	3	481
09:12:14	83.40	83.50	83.50	+1.90	2	478
09:12:11	83.40	83.50	83.50	+1.90	2	476
09:12:09	83.40	83.50	83.50	+1.90	1	474
09:12:08	83.40	83.50	83.50	+1.90	1	473
09:12:08	83.40	83.50	83.50	+1.90	1	472
09:12:08	83.40	83.50	83.50	+1.90	2	471
09:12:08	83.50	83.60	83.50	+1.90	2	469
09:12:07	83.50	83.60	83.50	+1.90	1	467
09:12:06	83.50	83.60	83.50	+1.90	1	466
09:12:04	83.40	83.50	83.50	+1.90	1	465
09:12:02	83.40	83.60	83.40	+1.80	1	464
09:12:02	83.40	83.50	83.50	+1.90	2	463
09:12:00	83.40	83.50	83.50	+1.90	1	461
09:12:00	83.50	83.60	83.50	+1.90	1	460
09:11:59	83.50	83.60	83.60	+2.00	1	459
09:11:59	83.50	83.60	83.50	+1.90	1	458
09:11:56	83.50	83.60	83.50	+1.90	1	457
09:11:55	83.50	83.60	83.50	+1.90	1	456
09:11:55	83.40	83.50	83.50	+1.90	1	455
09:11:54	83.40	83.50	83.50	+1.90	1	454
09:11:52	83.40	83.50	83.50	+1.90	1	453
09:11:51	83.50	83.60	83.50	+1.90	1	452
09:11:51	83.50	83.60	83.60	+2.00	1	451
09:11:50	83.40	83.50	83.60	+2.00	2	450
09:11:50	83.40	83.50	83.50	+1.90	1	448
09:11:50	83.50	83.60	83.50	+1.90	5	447
09:11:48	83.40	83.50	83.50	+1.90	1	442
09:11:48	83.40	83.50	83.50	+1.90	1	441
09:11:47	83.50	83.60	83.50	+1.90	1	440
09:11:47	83.50	83.60	83.50	+1.90	4	439
09:11:45	83.50	83.60	83.50	+1.90	1	435
09:11:45	83.50	83.60	83.50	+1.90	1	434
09:11:45	83.40	83.50	83.50	+1.90	1	433
09:11:44	83.40	83.50	83.50	+1.90	1	432
09:11:41	83.50	83.60	83.50	+1.90	3	431
09:11:40	83.50	83.60	83.60	+2.00	1	428
09:11:39	83.50	83.60	83.60	+2.00	2	427
09:11:37	83.50	83.60	83.50	+1.90	1	425
09:11:36	83.40	83.50	83.50	+1.90	6	424
09:11:36	83.40	83.50	83.50	+1.90	10	418
09:11:33	83.40	83.50	83.40	+1.80	1	408
09:11:33	83.40	83.50	83.50	+1.90	1	407
09:11:32	83.40	83.50	83.40	+1.80	4	406
09:11:29	83.30	83.40	83.40	+1.80	10	402
09:11:29	83.30	83.40	83.40	+1.80	5	392
09:11:28	83.20	83.30	83.30	+1.70	5	387
09:11:27	83.20	83.30	83.30	+1.70	3	382
09:11:26	83.20	83.30	83.20	+1.60	2	379
09:11:25	83.20	83.30	83.30	+1.70	1	377
09:11:24	83.20	83.30	83.20	+1.60	1	376
09:11:22	83.20	83.30	83.30	+1.70	1	375
09:11:21	83.20	83.30	83.20	+1.60	1	374
09:11:18	83.20	83.30	83.20	+1.60	1	373
09:11:14	83.10	83.20	83.20	+1.60	6	372
09:11:14	83.10	83.20	83.20	+1.60	2	366
09:11:09	83.00	83.10	83.10	+1.50	1	364
09:11:06	83.00	83.10	83.10	+1.50	1	363
09:11:05	82.90	83.00	83.10	+1.50	2	362
09:11:05	82.90	83.00	83.00	+1.40	2	360
09:11:04	82.90	83.00	83.00	+1.40	1	358
09:11:04	82.90	83.00	83.00	+1.40	1	357
09:11:02	82.90	83.00	83.00	+1.40	1	356
09:11:02	83.00	83.10	83.00	+1.40	2	355
09:11:02	83.00	83.10	83.00	+1.40	1	353
09:10:59	82.90	83.00	83.00	+1.40	2	352
09:10:57	82.90	83.00	83.00	+1.40	1	350
09:10:55	82.90	83.00	83.00	+1.40	1	349
09:10:55	82.90	83.00	83.00	+1.40	1	348
09:10:55	82.90	83.00	83.00	+1.40	1	347
09:10:54	82.90	83.00	83.00	+1.40	1	346
09:10:49	82.90	83.00	83.00	+1.40	5	345
09:10:47	82.60	83.00	83.00	+1.40	4	340
09:10:45	82.90	83.00	82.90	+1.30	1	336
09:10:36	82.60	82.90	82.90	+1.30	5	335
09:10:36	82.60	82.80	82.80	+1.20	7	330
09:10:36	82.60	82.70	82.70	+1.10	3	323
09:10:36	82.60	82.70	82.70	+1.10	1	320
09:10:29	82.50	82.70	82.50	+0.90	1	319
09:10:00	82.50	82.70	82.50	+0.90	1	318
09:09:58	82.40	82.50	82.50	+0.90	1	317
09:09:34	82.40	82.50	82.50	+0.90	5	316
09:09:03	82.40	82.50	82.40	+0.80	2	311
09:08:57	82.30	82.40	82.40	+0.80	2	309
09:08:53	82.30	82.50	82.30	+0.70	1	307
09:08:53	82.40	82.50	82.40	+0.80	3	306
09:08:50	82.30	82.50	82.50	+0.90	1	303
09:08:40	82.50	82.80	82.50	+0.90	3	302
09:08:31	82.50	82.70	82.70	+1.10	1	299
09:08:29	82.60	82.70	82.60	+1.00	1	298
09:08:28	82.70	82.80	82.70	+1.10	2	297
09:08:25	82.70	82.80	82.80	+1.20	1	295
09:08:04	82.50	82.70	82.70	+1.10	8	294
09:08:04	82.50	82.60	82.60	+1.00	2	286
09:07:55	82.30	82.60	82.60	+1.00	3	284
09:07:55	82.50	82.60	82.50	+0.90	1	281
09:07:53	82.40	82.50	82.50	+0.90	1	280
09:07:40	82.40	82.50	82.50	+0.90	1	279
09:07:27	82.30	82.50	82.50	+0.90	1	278
09:07:23	82.30	82.60	82.60	+1.00	1	277
09:07:13	82.30	82.60	82.30	+0.70	1	276
09:07:11	82.30	82.50	82.50	+0.90	1	275
09:07:05	82.30	82.60	82.30	+0.70	1	274
09:07:05	82.30	82.50	82.50	+0.90	5	273
09:07:05	82.30	82.50	82.50	+0.90	2	268
09:07:04	82.30	82.40	82.40	+0.80	3	266
09:07:01	82.20	82.30	82.30	+0.70	9	263
09:06:38	82.10	82.20	82.20	+0.60	1	254
09:06:38	82.10	82.20	82.20	+0.60	1	253
09:06:21	82.10	82.20	82.20	+0.60	1	252
09:06:19	82.10	82.20	82.20	+0.60	1	251
09:06:18	82.10	82.30	82.30	+0.70	1	250
09:06:16	82.20	82.30	82.20	+0.60	1	249
09:06:16	82.10	82.20	82.20	+0.60	1	248
09:06:02	82.20	82.30	82.20	+0.60	1	247
09:06:02	82.20	82.30	82.20	+0.60	1	246
09:05:41	82.10	82.30	82.30	+0.70	1	245
09:05:40	82.20	82.30	82.20	+0.60	1	244
09:05:39	82.10	82.30	82.10	+0.50	2	243
09:05:26	82.10	82.40	82.00	+0.40	1	241
09:05:26	82.10	82.40	82.10	+0.50	2	240
09:05:22	82.10	82.40	82.10	+0.50	1	238
09:05:15	82.10	82.40	82.10	+0.50	1	237
09:05:14	82.30	82.40	82.30	+0.70	1	236
09:05:14	82.10	82.40	82.10	+0.50	1	235
09:05:12	82.20	82.40	82.20	+0.60	1	234
09:05:10	82.20	82.40	82.20	+0.60	2	233
09:05:10	82.30	82.40	82.30	+0.70	1	231
09:05:03	82.20	82.50	82.20	+0.60	1	230
09:05:03	82.50	82.60	82.50	+0.90	2	229
09:04:59	82.30	82.70	82.30	+0.70	1	227
09:04:59	82.30	82.70	82.30	+0.70	1	226
09:04:58	82.50	82.70	82.50	+0.90	3	225
09:04:49	82.50	82.70	82.50	+0.90	1	222
09:04:34	82.50	82.70	82.50	+0.90	1	221
09:04:08	82.30	82.50	82.50	+0.90	8	220
09:04:08	82.30	82.40	82.40	+0.80	2	212
09:03:45	82.30	82.50	82.50	+0.90	2	210
09:03:39	82.30	82.50	82.50	+0.90	1	208
09:03:33	82.30	82.50	82.50	+0.90	1	207
09:03:32	82.50	82.60	82.50	+0.90	7	206
09:03:27	82.50	82.60	82.50	+0.90	2	199
09:03:18	82.60	82.70	82.60	+1.00	1	197
09:03:14	82.60	82.70	82.60	+1.00	1	196
09:03:13	82.60	82.70	82.60	+1.00	1	195
09:03:09	82.60	82.80	82.60	+1.00	1	194
09:02:48	82.80	82.90	82.80	+1.20	1	193
09:02:48	82.80	82.90	82.80	+1.20	2	192
09:02:48	82.80	82.90	82.80	+1.20	7	190
09:02:48	82.90	83.00	82.90	+1.30	1	183
09:02:47	82.80	83.00	82.80	+1.20	1	182
09:02:43	82.90	83.00	82.90	+1.30	1	181
09:02:36	82.80	83.10	83.10	+1.50	3	180
09:02:31	82.80	83.10	83.10	+1.50	1	177
09:02:30	83.00	83.10	82.90	+1.30	2	176
09:02:30	83.00	83.10	83.00	+1.40	3	174
09:02:27	83.00	83.10	83.00	+1.40	1	171
09:02:20	83.00	83.10	83.00	+1.40	1	170
09:02:19	83.00	83.30	83.00	+1.40	1	169
09:02:18	83.00	83.30	83.00	+1.40	1	168
09:02:18	83.00	83.20	83.20	+1.60	2	167
09:02:18	83.00	83.20	83.20	+1.60	9	165
09:02:18	83.00	83.10	83.10	+1.50	4	156
09:02:16	82.90	83.00	83.00	+1.40	1	152
09:02:16	82.90	83.00	83.10	+1.50	1	151
09:02:16	82.90	83.00	83.00	+1.40	1	150
09:02:14	83.00	83.10	83.00	+1.40	3	149
09:02:13	83.00	83.20	83.00	+1.40	2	146
09:02:13	83.00	83.20	83.00	+1.40	2	144
09:02:13	83.00	83.20	83.00	+1.40	1	142
09:02:12	83.00	83.20	83.20	+1.60	10	141
09:02:12	83.00	83.10	83.20	+1.60	1	131
09:02:12	83.00	83.10	83.10	+1.50	1	130
09:02:10	83.00	83.10	83.00	+1.40	1	129
09:02:04	83.00	83.20	83.00	+1.40	2	128
09:02:04	83.00	83.10	83.10	+1.50	3	126
09:02:04	82.80	83.00	83.00	+1.40	2	123
09:02:01	83.00	83.10	83.00	+1.40	1	121
09:02:00	82.80	83.00	83.00	+1.40	1	120
09:01:59	82.90	83.00	82.90	+1.30	1	119
09:01:53	82.90	83.00	83.00	+1.40	5	118
09:01:51	82.80	82.90	82.90	+1.30	3	113
09:01:51	82.60	82.80	82.80	+1.20	4	110
09:01:38	82.50	82.60	82.60	+1.00	1	106
09:01:38	82.50	82.60	82.50	+0.90	1	105
09:01:34	82.30	82.50	82.50	+0.90	1	104
09:01:32	82.30	82.50	82.50	+0.90	1	103
09:01:14	82.30	82.50	82.30	+0.70	1	102
09:01:01	82.40	82.60	82.40	+0.80	2	101
09:01:00	82.30	82.50	82.50	+0.90	3	99
09:00:57	82.30	82.40	82.40	+0.80	1	96
09:00:44	82.20	82.30	82.30	+0.70	1	95
09:00:44	82.30	82.70	82.30	+0.70	1	94
09:00:43	82.30	82.70	82.30	+0.70	1	93
09:00:42	82.30	82.70	82.30	+0.70	5	92
09:00:38	82.20	82.70	82.20	+0.60	1	87
09:00:36	82.20	82.70	82.20	+0.60	1	86
09:00:35	82.20	82.70	82.20	+0.60	1	85
09:00:25	82.20	82.70	82.20	+0.60	1	84
09:00:20	82.30	82.80	82.30	+0.70	2	83
09:00:14	82.20	82.50	82.50	+0.90	2	81
09:00:13	82.20	82.50	82.20	+0.60	1	79
09:00:13	82.20	82.40	82.40	+0.80	1	78
09:00:13	81.80	82.20	82.20	+0.60	2	77
09:00:03	81.60	81.70	81.70	+0.10	2	75
09:00:03	81.60	81.70	81.60	0	4	73
09:00:02	81.60	81.70	81.70	+0.10	5	69
09:00:02	--	--	81.60	0	64	64

　

其他人也逛...

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

MyCard 5000點虛擬點數卡

MyCard 2000點虛擬點數卡

PChome 購物儲值5, 000元

大潤發5000元即享券(餘額型)

PChome 購物儲值50, 000元

aibo Type-C To Type-C 數位顯示PD100W編織快充線

米家無線吸塵器 mini

ROG Phone 8 Pro (16/512) 幻影黑

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

MyCard 3290點虛擬點數卡

MyCard 10000點虛擬點數卡

MyCard 3000點虛擬點數卡

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值100, 000元

4月外資出走金管會：隨景氣復...

信驊第1季每股純益10.36元創5季高

我的自選股

即時重大訊息

‧石化機械首度異業結盟參展經部...
‧MSCI半年度調整5/15公布法人估...
‧威剛4月營收創同期新高十銓登...

加密貨幣

比特幣BTC	63022.14	-1,008.99	-1.58%
以太幣ETH	3062.12	-75.13	-2.39%
瑞波幣XRP	0.546348	0.02	3.13%
比特幣現金BCH	477.91	8.65	1.84%
萊特幣LTC	81.05	-0.33	-0.40%
卡達幣ADA	0.461121	0.00	0.61%
波場幣TRX	0.118785	0.00	-1.92%
恆星幣XLM	0.111370	0.00	0.37%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。