24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
Micro LED應用看好 台廠握優勢避免重蹈覆轍
熱門
中國房市低迷 暴雷房企裁員上千人前景仍悲觀
更新報價
亞 翔
(6139)
其他電子業
上市
265.50
▼-22.50
-7.81%
35.51
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-22.50
13,073
265.00
61
265.50
22
289.50
294.00
259.50
288.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
265.00
265.50
265.50
-22.50
32
13073
13:30:00
265.00
265.50
265.50
-22.50
417
13041
13:24:50
264.00
265.00
264.00
-24.00
1
12624
13:24:50
264.00
265.00
264.00
-24.00
1
12623
13:24:49
264.00
265.00
264.00
-24.00
1
12622
13:24:48
264.00
264.50
264.50
-23.50
8
12621
13:24:48
264.00
264.50
264.50
-23.50
8
12613
13:24:45
264.00
264.50
264.00
-24.00
1
12605
13:24:36
264.00
264.50
264.00
-24.00
1
12604
13:24:35
263.50
264.00
264.00
-24.00
1
12603
13:24:33
264.00
264.50
264.00
-24.00
5
12602
13:24:33
264.00
264.50
264.00
-24.00
1
12597
13:24:28
264.00
264.50
264.50
-23.50
1
12596
13:24:23
264.00
264.50
264.00
-24.00
1
12595
13:24:21
263.50
264.50
264.50
-23.50
5
12594
13:24:18
264.00
264.50
264.00
-24.00
1
12589
13:24:17
264.00
264.50
264.50
-23.50
1
12588
13:24:10
263.50
264.50
264.50
-23.50
1
12587
13:24:10
263.50
264.00
264.00
-24.00
1
12586
13:24:02
263.50
264.50
264.50
-23.50
1
12585
13:23:58
263.50
264.50
264.50
-23.50
1
12584
13:23:58
263.50
264.00
264.00
-24.00
1
12583
13:23:54
263.00
264.00
264.00
-24.00
21
12582
13:23:54
263.00
263.50
263.50
-24.50
1
12561
13:23:52
263.00
263.50
263.50
-24.50
1
12560
13:23:52
263.00
263.50
263.50
-24.50
1
12559
13:23:43
263.00
263.50
263.50
-24.50
1
12558
13:23:41
263.00
263.50
263.50
-24.50
1
12557
13:23:39
263.50
264.00
263.50
-24.50
1
12556
13:23:32
263.00
263.50
263.50
-24.50
1
12555
13:23:30
263.00
263.50
263.50
-24.50
1
12554
13:23:26
263.00
263.50
263.50
-24.50
2
12553
13:23:22
263.00
263.50
263.50
-24.50
1
12551
13:23:15
263.00
263.50
263.50
-24.50
1
12550
13:23:14
263.00
263.50
263.00
-25.00
1
12549
13:23:11
263.00
263.50
263.00
-25.00
4
12548
13:23:03
263.00
263.50
263.00
-25.00
1
12544
13:22:59
263.00
264.00
264.00
-24.00
4
12543
13:22:58
263.50
264.00
263.00
-25.00
1
12539
13:22:58
263.50
264.00
263.50
-24.50
3
12538
13:22:41
263.50
264.00
264.00
-24.00
11
12535
13:22:40
263.00
264.00
263.00
-25.00
1
12524
13:22:39
263.50
264.00
263.50
-24.50
1
12523
13:22:38
263.00
264.00
263.00
-25.00
1
12522
13:22:37
263.50
264.00
263.50
-24.50
1
12521
13:22:34
263.50
264.00
263.50
-24.50
1
12520
13:22:33
263.50
264.00
263.50
-24.50
3
12519
13:22:32
263.50
264.00
263.50
-24.50
5
12516
13:22:28
264.00
264.50
264.00
-24.00
43
12511
13:22:25
264.00
264.50
264.50
-23.50
4
12468
13:22:21
264.50
265.00
264.50
-23.50
2
12464
13:22:20
264.50
265.00
264.50
-23.50
1
12462
13:22:15
264.00
264.50
264.50
-23.50
9
12461
13:22:15
264.00
264.50
264.50
-23.50
1
12452
13:21:56
264.00
264.50
264.50
-23.50
1
12451
13:21:51
264.00
264.50
264.50
-23.50
1
12450
13:21:45
264.00
264.50
264.00
-24.00
1
12449
13:21:35
264.00
264.50
264.00
-24.00
1
12448
13:21:31
264.00
264.50
264.00
-24.00
8
12447
13:21:26
264.50
265.00
264.50
-23.50
7
12439
13:21:25
264.50
265.00
264.50
-23.50
1
12432
13:21:23
264.50
265.00
264.50
-23.50
10
12431
13:21:02
264.50
265.00
264.50
-23.50
1
12421
13:20:59
264.00
264.50
264.50
-23.50
6
12420
13:20:58
264.00
264.50
264.50
-23.50
1
12414
13:20:56
264.00
264.50
264.50
-23.50
1
12413
13:20:55
264.00
264.50
264.50
-23.50
3
12412
13:20:51
264.00
264.50
264.50
-23.50
1
12409
13:20:46
264.00
264.50
264.50
-23.50
1
12408
13:20:37
264.00
264.50
264.50
-23.50
1
12407
13:20:37
264.00
264.50
264.50
-23.50
1
12406
13:20:37
264.00
264.50
264.50
-23.50
1
12405
13:20:33
264.50
265.00
264.50
-23.50
7
12404
13:20:19
264.50
265.00
265.00
-23.00
1
12397
13:20:06
264.50
265.00
265.00
-23.00
1
12396
13:19:59
264.50
265.00
264.50
-23.50
1
12395
13:19:58
264.00
264.50
264.50
-23.50
1
12394
13:19:52
264.00
264.50
264.50
-23.50
31
12393
13:19:52
264.00
264.50
264.50
-23.50
2
12362
13:19:45
264.00
264.50
264.50
-23.50
2
12360
13:19:45
264.00
264.50
264.00
-24.00
1
12358
13:19:42
264.50
265.00
264.50
-23.50
12
12357
13:19:10
264.50
265.00
265.00
-23.00
1
12345
13:19:03
264.50
265.00
265.00
-23.00
1
12344
13:19:01
264.00
265.00
265.00
-23.00
1
12343
13:19:00
264.00
265.00
265.00
-23.00
1
12342
13:19:00
264.00
264.50
264.50
-23.50
2
12341
13:19:00
264.00
264.50
264.50
-23.50
1
12339
13:19:00
264.00
265.00
265.00
-23.00
12
12338
13:19:00
264.00
264.50
264.50
-23.50
2
12326
13:18:59
264.00
264.50
264.50
-23.50
1
12324
13:18:59
264.50
265.00
264.50
-23.50
7
12323
13:18:54
264.50
265.00
265.00
-23.00
1
12316
13:18:52
264.50
265.00
265.00
-23.00
1
12315
13:18:43
264.50
265.00
265.00
-23.00
1
12314
13:18:42
264.50
265.00
265.00
-23.00
1
12313
13:18:38
264.50
265.00
265.00
-23.00
3
12312
13:18:38
264.50
265.00
264.50
-23.50
1
12309
13:18:25
265.00
265.50
265.00
-23.00
4
12308
13:18:25
265.00
265.50
265.00
-23.00
1
12304
13:18:25
265.00
265.50
265.00
-23.00
1
12303
13:18:24
265.00
265.50
265.00
-23.00
2
12302
13:18:23
265.00
265.50
265.00
-23.00
3
12300
13:18:23
265.00
265.50
265.00
-23.00
1
12297
13:18:19
265.00
265.50
265.00
-23.00
1
12296
13:18:04
265.00
265.50
265.00
-23.00
1
12295
13:18:03
265.00
265.50
265.00
-23.00
1
12294
13:17:51
265.00
265.50
265.00
-23.00
1
12293
13:17:20
264.50
265.50
265.50
-22.50
1
12292
13:17:10
264.50
265.50
264.50
-23.50
5
12291
13:17:09
264.50
265.00
265.00
-23.00
1
12286
13:17:09
264.50
265.00
265.00
-23.00
1
12285
13:17:06
264.50
265.00
265.50
-22.50
1
12284
13:17:06
264.50
265.00
265.00
-23.00
1
12283
13:17:06
264.50
265.00
265.00
-23.00
1
12282
13:17:03
264.50
265.00
265.00
-23.00
1
12281
13:16:30
264.50
265.00
265.00
-23.00
1
12280
13:16:30
264.50
265.00
265.00
-23.00
5
12279
13:16:29
264.50
265.00
265.00
-23.00
1
12274
13:16:24
264.50
265.00
265.00
-23.00
6
12273
13:16:24
264.00
265.00
265.00
-23.00
2
12267
13:16:24
264.00
264.50
264.50
-23.50
1
12265
13:16:15
264.00
264.50
264.50
-23.50
1
12264
13:16:07
264.50
265.00
264.50
-23.50
1
12263
13:16:02
264.00
264.50
264.50
-23.50
27
12262
13:16:01
264.00
264.50
264.50
-23.50
1
12235
13:15:48
264.00
264.50
264.50
-23.50
2
12234
13:15:48
264.50
265.00
264.50
-23.50
2
12232
13:15:48
264.50
265.00
264.50
-23.50
2
12230
13:15:48
264.50
265.00
264.50
-23.50
1
12228
13:15:44
264.50
265.00
265.00
-23.00
1
12227
13:15:41
264.50
265.00
264.50
-23.50
1
12226
13:15:39
264.50
265.00
264.50
-23.50
1
12225
13:15:38
264.50
265.00
264.50
-23.50
2
12224
13:15:38
264.50
265.00
265.00
-23.00
1
12222
13:15:34
264.50
265.00
264.50
-23.50
1
12221
13:15:24
264.50
265.00
264.50
-23.50
1
12220
13:14:56
264.50
265.00
265.00
-23.00
1
12219
13:14:54
264.50
265.00
264.50
-23.50
1
12218
13:14:46
265.00
265.50
264.50
-23.50
1
12217
13:14:46
265.00
265.50
265.00
-23.00
1
12216
13:14:44
265.00
265.50
265.00
-23.00
1
12215
13:14:42
265.00
265.50
265.00
-23.00
2
12214
13:14:42
265.00
265.50
265.00
-23.00
1
12212
13:14:31
265.00
265.50
265.50
-22.50
1
12211
13:14:30
265.00
265.50
265.00
-23.00
1
12210
13:14:29
265.00
265.50
265.00
-23.00
1
12209
13:14:29
265.00
265.50
265.00
-23.00
1
12208
13:14:17
265.00
265.50
265.00
-23.00
9
12207
13:14:16
265.00
265.50
265.00
-23.00
1
12198
13:14:09
265.00
265.50
265.50
-22.50
1
12197
13:14:04
265.00
265.50
265.00
-23.00
3
12196
13:14:03
265.00
265.50
265.50
-22.50
1
12193
13:14:02
265.00
265.50
265.50
-22.50
1
12192
13:13:57
265.00
265.50
265.50
-22.50
1
12191
13:13:52
265.00
265.50
265.00
-23.00
1
12190
13:13:50
265.00
265.50
265.50
-22.50
3
12189
13:13:42
265.50
266.00
265.50
-22.50
1
12186
13:13:27
265.00
265.50
265.50
-22.50
1
12185
13:13:21
265.00
265.50
265.50
-22.50
1
12184
13:13:18
265.00
265.50
265.50
-22.50
1
12183
13:13:15
265.00
265.50
265.00
-23.00
3
12182
13:12:58
265.00
266.00
266.00
-22.00
1
12179
13:12:57
265.50
266.00
265.50
-22.50
1
12178
13:12:56
265.50
266.00
266.00
-22.00
2
12177
13:12:56
265.50
266.00
265.50
-22.50
1
12175
13:12:56
265.50
266.00
265.50
-22.50
1
12174
13:12:49
265.50
266.00
265.50
-22.50
1
12173
13:12:47
265.50
266.00
265.50
-22.50
9
12172
13:12:47
265.50
266.00
265.50
-22.50
1
12163
13:12:43
265.50
266.00
266.00
-22.00
1
12162
13:12:41
265.50
266.00
265.50
-22.50
1
12161
13:12:38
265.50
266.00
266.00
-22.00
1
12160
13:12:35
265.50
266.00
265.50
-22.50
1
12159
13:12:33
265.50
266.00
265.50
-22.50
1
12158
13:12:32
265.50
266.00
266.00
-22.00
1
12157
13:12:25
265.50
266.00
266.00
-22.00
1
12156
13:12:22
265.50
266.00
265.50
-22.50
1
12155
13:12:07
265.00
266.00
266.00
-22.00
1
12154
13:12:06
265.00
265.50
265.50
-22.50
1
12153
13:12:06
265.00
265.50
265.50
-22.50
1
12152
13:12:03
265.00
265.50
265.50
-22.50
1
12151
13:12:02
265.00
265.50
265.50
-22.50
6
12150
13:12:01
265.00
265.50
265.50
-22.50
1
12144
13:11:52
265.00
265.50
265.50
-22.50
1
12143
13:11:35
265.00
265.50
265.50
-22.50
1
12142
13:11:29
265.00
265.50
265.50
-22.50
1
12141
13:11:28
265.00
265.50
265.50
-22.50
5
12140
13:11:09
265.50
266.00
265.50
-22.50
2
12135
13:11:04
265.00
265.50
265.50
-22.50
2
12133
13:11:00
265.50
266.00
265.50
-22.50
8
12131
13:10:59
265.50
266.00
265.50
-22.50
11
12123
13:10:59
265.50
266.00
266.00
-22.00
1
12112
13:10:48
265.50
266.00
266.00
-22.00
1
12111
13:10:46
265.50
266.00
266.00
-22.00
2
12110
13:10:43
265.50
266.00
266.00
-22.00
1
12108
13:10:42
265.50
266.00
266.00
-22.00
1
12107
13:10:38
265.50
266.00
266.00
-22.00
1
12106
13:10:38
265.50
266.00
266.00
-22.00
2
12105
13:10:37
265.50
266.00
265.50
-22.50
5
12103
13:10:36
265.50
266.00
266.00
-22.00
3
12098
13:10:34
265.50
266.00
266.00
-22.00
1
12095
13:10:33
265.50
266.00
265.50
-22.50
1
12094
13:10:33
265.50
266.00
266.00
-22.00
1
12093
13:10:31
265.50
266.00
266.00
-22.00
1
12092
13:10:25
265.50
266.00
266.00
-22.00
1
12091
13:10:23
265.50
266.00
266.00
-22.00
1
12090
13:10:22
265.50
266.00
266.00
-22.00
1
12089
13:10:22
265.50
266.00
266.00
-22.00
1
12088
13:10:19
265.50
266.00
266.00
-22.00
1
12087
13:10:19
265.50
266.00
266.00
-22.00
1
12086
13:10:18
265.50
266.00
266.00
-22.00
4
12085
13:10:17
265.50
266.00
266.00
-22.00
10
12081
13:10:15
265.50
266.00
265.50
-22.50
1
12071
13:10:09
265.00
265.50
265.50
-22.50
21
12070
13:09:57
264.00
265.00
265.00
-23.00
46
12049
13:09:57
264.00
264.50
264.50
-23.50
5
12003
13:09:57
264.00
264.50
264.50
-23.50
1
11998
13:09:57
264.00
264.50
264.50
-23.50
8
11997
13:09:55
264.00
264.50
264.50
-23.50
1
11989
13:09:14
264.00
264.50
264.00
-24.00
2
11988
13:09:11
264.00
264.50
264.50
-23.50
1
11986
13:09:08
264.00
264.50
264.50
-23.50
1
11985
13:08:38
264.00
264.50
264.00
-24.00
1
11984
13:08:28
264.00
264.50
264.50
-23.50
1
11983
13:08:19
264.50
265.00
264.50
-23.50
2
11982
13:08:18
264.50
265.00
264.50
-23.50
1
11980
13:08:11
264.00
264.50
264.50
-23.50
19
11979
13:08:11
264.00
264.50
264.50
-23.50
19
11960
13:08:11
264.00
264.50
264.50
-23.50
1
11941
13:07:59
264.00
264.50
264.00
-24.00
2
11940
13:07:54
263.50
264.00
264.00
-24.00
1
11938
13:07:54
263.50
264.00
264.00
-24.00
1
11937
13:07:46
263.50
264.00
264.00
-24.00
1
11936
13:07:36
263.50
264.00
264.00
-24.00
1
11935
13:07:36
263.50
264.00
264.00
-24.00
1
11934
13:07:34
263.50
264.00
264.00
-24.00
2
11933
13:07:33
263.50
264.00
264.00
-24.00
4
11931
13:07:32
263.00
264.00
264.00
-24.00
3
11927
13:07:28
263.00
264.00
264.00
-24.00
2
11924
13:07:24
263.00
264.00
264.00
-24.00
1
11922
13:07:14
263.00
264.00
264.00
-24.00
1
11921
13:07:10
262.50
263.50
263.50
-24.50
28
11920
13:07:10
262.50
263.00
263.00
-25.00
1
11892
13:07:08
262.50
263.00
263.00
-25.00
1
11891
13:07:04
262.50
263.00
263.00
-25.00
1
11890
13:06:55
262.50
263.00
263.00
-25.00
1
11889
13:06:40
262.00
263.00
263.00
-25.00
18
11888
13:06:40
262.50
263.00
262.50
-25.50
6
11870
13:06:40
262.50
263.00
262.50
-25.50
3
11864
13:06:40
262.50
263.00
262.50
-25.50
12
11861
13:06:34
262.00
263.00
262.00
-26.00
1
11849
13:06:28
262.50
263.00
262.50
-25.50
1
11848
13:06:24
262.50
263.00
262.50
-25.50
1
11847
13:06:07
262.00
262.50
262.50
-25.50
10
11846
13:06:07
262.00
262.50
262.50
-25.50
1
11836
13:05:48
262.00
262.50
262.50
-25.50
1
11835
13:05:46
262.00
262.50
262.00
-26.00
7
11834
13:05:46
262.00
262.50
262.00
-26.00
1
11827
13:05:35
262.00
262.50
262.00
-26.00
1
11826
13:05:30
262.00
262.50
262.00
-26.00
1
11825
13:05:19
262.50
263.00
262.50
-25.50
1
11824
13:05:13
262.50
263.00
263.00
-25.00
1
11823
13:05:05
262.50
263.00
262.50
-25.50
1
11822
13:04:37
262.50
263.00
263.00
-25.00
1
11821
13:04:33
262.50
263.00
263.00
-25.00
3
11820
13:04:33
263.00
263.50
263.00
-25.00
4
11817
13:04:27
262.50
263.00
263.00
-25.00
1
11813
13:04:21
262.50
263.00
263.00
-25.00
1
11812
13:04:21
262.50
263.00
263.00
-25.00
1
11811
13:04:07
262.50
263.00
263.00
-25.00
2
11810
13:04:05
263.00
263.50
263.00
-25.00
1
11808
13:03:52
262.50
263.00
263.00
-25.00
18
11807
13:03:52
262.00
262.50
262.50
-25.50
9
11789
13:03:48
262.00
262.50
262.50
-25.50
1
11780
13:03:38
262.00
262.50
262.00
-26.00
1
11779
13:03:37
262.00
262.50
262.00
-26.00
1
11778
13:03:34
262.00
262.50
262.00
-26.00
3
11777
13:03:12
262.50
263.00
262.50
-25.50
1
11774
13:03:10
262.50
263.00
262.50
-25.50
1
11773
13:03:00
262.50
263.00
262.50
-25.50
1
11772
13:02:57
262.50
263.00
262.50
-25.50
1
11771
13:02:48
262.50
263.00
262.50
-25.50
1
11770
13:02:47
262.50
263.00
262.50
-25.50
1
11769
13:02:44
262.50
263.00
262.50
-25.50
1
11768
13:01:20
262.00
262.50
262.50
-25.50
1
11767
13:01:19
262.00
262.50
262.50
-25.50
1
11766
13:00:55
262.00
262.50
262.50
-25.50
1
11765
13:00:54
262.00
262.50
262.50
-25.50
2
11764
13:00:46
262.00
262.50
262.50
-25.50
2
11762
13:00:29
262.00
263.00
262.00
-26.00
1
11760
13:00:29
262.00
263.00
262.00
-26.00
2
11759
13:00:19
262.00
262.50
262.50
-25.50
1
11757
13:00:18
262.00
262.50
262.50
-25.50
1
11756
13:00:12
262.00
262.50
262.50
-25.50
1
11755
13:00:12
262.00
262.50
262.50
-25.50
1
11754
13:00:09
262.00
262.50
262.50
-25.50
1
11753
13:00:06
262.00
262.50
262.00
-26.00
1
11752
12:59:55
262.00
263.00
262.00
-26.00
1
11751
12:59:52
262.00
262.50
262.50
-25.50
1
11750
12:59:49
262.00
262.50
262.00
-26.00
1
11749
12:59:49
262.00
262.50
262.00
-26.00
1
11748
12:59:46
262.00
262.50
262.00
-26.00
10
11747
12:59:38
262.00
263.00
262.00
-26.00
2
11737
12:59:29
262.00
263.00
263.00
-25.00
1
11735
12:59:28
262.00
263.00
262.00
-26.00
1
11734
12:59:21
262.00
263.00
262.00
-26.00
1
11733
12:59:21
262.50
263.00
262.50
-25.50
1
11732
12:59:13
262.00
262.50
262.50
-25.50
1
11731
12:59:13
262.00
262.50
262.50
-25.50
1
11730
12:59:13
262.00
262.50
262.50
-25.50
3
11729
12:59:13
262.00
262.50
262.50
-25.50
1
11726
12:59:13
262.00
262.50
262.50
-25.50
1
11725
12:59:13
262.00
262.50
262.50
-25.50
1
11724
12:59:13
262.00
262.50
262.50
-25.50
1
11723
12:59:13
262.00
262.50
262.50
-25.50
1
11722
12:59:10
262.00
262.50
262.50
-25.50
4
11721
12:58:58
262.00
262.50
262.50
-25.50
1
11717
12:58:47
262.00
262.50
262.50
-25.50
1
11716
12:58:47
262.00
262.50
262.50
-25.50
8
11715
12:58:34
262.50
263.00
262.50
-25.50
8
11707
12:58:30
262.50
263.00
262.50
-25.50
1
11699
12:58:25
262.50
263.00
262.50
-25.50
1
11698
12:58:23
262.50
263.00
262.50
-25.50
5
11697
12:58:17
262.50
263.00
263.00
-25.00
1
11692
12:58:16
262.50
263.00
262.50
-25.50
5
11691
12:58:16
263.00
263.50
263.00
-25.00
23
11686
12:58:13
263.00
263.50
263.00
-25.00
1
11663
12:58:00
263.00
263.50
263.00
-25.00
1
11662
12:57:57
263.00
263.50
263.00
-25.00
1
11661
12:57:42
263.00
263.50
263.00
-25.00
1
11660
12:57:36
263.00
263.50
263.00
-25.00
1
11659
12:57:36
263.00
263.50
263.00
-25.00
1
11658
12:57:24
263.00
263.50
263.00
-25.00
4
11657
12:57:13
263.00
263.50
263.00
-25.00
1
11653
12:57:08
263.00
263.50
263.00
-25.00
2
11652
12:56:33
263.00
264.00
263.00
-25.00
1
11650
12:56:23
263.50
264.00
263.50
-24.50
3
11649
12:56:22
263.50
264.00
263.50
-24.50
2
11646
12:56:01
263.50
264.00
263.50
-24.50
2
11644
12:55:53
263.50
264.00
263.50
-24.50
1
11642
12:55:20
263.50
264.00
263.50
-24.50
1
11641
12:55:11
263.00
264.00
263.00
-25.00
1
11640
12:55:04
263.00
263.50
263.50
-24.50
1
11639
12:55:03
263.00
263.50
263.50
-24.50
1
11638
12:55:03
263.00
263.50
263.50
-24.50
14
11637
12:54:39
263.00
263.50
263.00
-25.00
1
11623
12:54:31
263.00
263.50
263.00
-25.00
1
11622
12:54:19
263.00
263.50
263.00
-25.00
1
11621
12:54:13
263.00
263.50
263.00
-25.00
1
11620
12:54:12
263.00
263.50
263.50
-24.50
1
11619
12:54:01
263.00
263.50
263.00
-25.00
1
11618
12:53:12
263.00
263.50
263.50
-24.50
1
11617
12:53:09
263.00
263.50
263.50
-24.50
1
11616
12:53:07
263.00
263.50
263.00
-25.00
1
11615
12:52:44
263.00
263.50
263.00
-25.00
1
11614
12:52:43
263.00
263.50
263.50
-24.50
6
11613
12:52:04
263.50
264.00
263.50
-24.50
1
11607
12:51:56
263.00
264.00
264.00
-24.00
1
11606
12:51:35
263.00
264.00
264.00
-24.00
1
11605
12:51:32
263.00
264.00
264.00
-24.00
1
11604
12:51:23
263.50
264.50
263.50
-24.50
12
11603
12:51:23
264.00
264.50
264.00
-24.00
1
11591
12:51:11
263.50
264.50
264.50
-23.50
1
11590
12:51:09
264.00
264.50
264.00
-24.00
1
11589
12:51:08
264.00
265.00
264.00
-24.00
8
11588
12:51:08
264.00
265.00
264.00
-24.00
10
11580
12:51:02
264.50
265.00
264.50
-23.50
1
11570
12:51:02
264.00
264.50
264.50
-23.50
1
11569
12:51:02
264.00
265.00
264.00
-24.00
1
11568
12:50:54
264.00
264.50
264.50
-23.50
1
11567
12:50:52
264.00
264.50
264.50
-23.50
3
11566
12:50:51
264.00
264.50
264.50
-23.50
3
11563
12:50:42
264.00
264.50
264.50
-23.50
1
11560
12:50:26
264.00
264.50
264.50
-23.50
1
11559
12:49:56
264.50
265.00
264.50
-23.50
1
11558
12:49:49
264.50
265.00
264.50
-23.50
1
11557
12:49:44
264.50
265.00
264.50
-23.50
1
11556
12:49:36
264.50
265.00
264.50
-23.50
1
11555
12:49:30
264.50
265.00
265.00
-23.00
2
11554
12:49:23
264.00
264.50
264.50
-23.50
3
11552
12:49:23
264.00
264.50
264.50
-23.50
1
11549
12:49:15
264.00
264.50
264.50
-23.50
3
11548
12:49:13
264.00
264.50
264.50
-23.50
1
11545
12:48:34
264.00
265.00
264.00
-24.00
1
11544
12:48:19
264.00
265.00
264.00
-24.00
1
11543
12:48:08
264.00
265.00
265.00
-23.00
1
11542
12:48:07
264.00
264.50
264.50
-23.50
1
11541
12:47:50
264.00
264.50
264.50
-23.50
1
11540
12:47:47
264.50
265.00
264.50
-23.50
2
11539
12:47:34
264.50
265.00
264.50
-23.50
2
11537
12:47:30
264.50
265.00
264.50
-23.50
1
11535
12:47:18
264.00
265.00
265.00
-23.00
1
11534
12:46:51
264.00
265.00
265.00
-23.00
1
11533
12:46:50
264.50
265.00
264.50
-23.50
1
11532
12:46:47
264.50
265.00
265.00
-23.00
2
11531
12:46:41
264.50
265.00
264.50
-23.50
2
11529
12:46:33
264.50
265.00
265.00
-23.00
1
11527
12:45:43
264.50
265.00
264.50
-23.50
1
11526
12:45:37
264.50
265.00
264.50
-23.50
1
11525
12:45:36
264.50
265.00
265.00
-23.00
1
11524
12:45:07
263.50
264.50
264.50
-23.50
29
11523
12:45:06
263.50
264.00
264.00
-24.00
1
11494
12:45:05
263.50
264.00
264.00
-24.00
1
11493
12:45:04
263.50
264.00
264.00
-24.00
1
11492
12:44:56
263.50
264.00
264.00
-24.00
1
11491
12:44:37
264.00
264.50
264.00
-24.00
1
11490
12:44:28
264.00
264.50
264.00
-24.00
1
11489
12:44:27
264.00
264.50
264.00
-24.00
1
11488
12:44:26
264.00
264.50
264.00
-24.00
1
11487
12:44:24
264.00
264.50
264.00
-24.00
1
11486
12:44:24
264.00
264.50
264.00
-24.00
1
11485
12:44:18
264.00
264.50
264.00
-24.00
1
11484
12:43:57
264.00
264.50
264.00
-24.00
1
11483
12:43:38
264.00
264.50
264.00
-24.00
1
11482
12:42:06
263.50
264.00
264.00
-24.00
1
11481
12:42:05
263.00
263.50
263.50
-24.50
7
11480
12:41:33
263.50
264.00
263.50
-24.50
3
11473
12:41:33
263.50
264.00
263.50
-24.50
2
11470
12:41:31
264.00
264.50
264.00
-24.00
8
11468
12:41:12
264.50
265.00
264.50
-23.50
7
11460
12:40:56
264.50
265.00
265.00
-23.00
1
11453
12:40:42
264.50
265.00
264.50
-23.50
3
11452
12:40:28
264.50
265.00
265.00
-23.00
1
11449
12:40:27
264.50
265.00
265.00
-23.00
1
11448
12:40:16
264.50
265.00
264.50
-23.50
1
11447
12:40:16
264.50
265.00
265.00
-23.00
1
11446
12:39:55
264.50
265.00
264.50
-23.50
1
11445
12:39:53
264.00
264.50
264.50
-23.50
1
11444
12:39:53
264.00
264.50
264.50
-23.50
1
11443
12:39:53
264.00
264.50
264.50
-23.50
2
11442
12:39:23
264.00
264.50
264.50
-23.50
1
11440
12:39:12
264.00
264.50
264.50
-23.50
1
11439
12:39:10
264.00
264.50
264.50
-23.50
1
11438
12:38:31
264.00
264.50
264.00
-24.00
1
11437
12:38:13
263.50
264.00
264.00
-24.00
2
11436
12:38:13
263.50
264.00
264.00
-24.00
1
11434
12:37:52
263.50
264.00
264.00
-24.00
1
11433
12:37:45
263.50
264.00
264.00
-24.00
10
11432
12:37:41
263.50
264.00
263.50
-24.50
2
11422
12:37:14
263.00
263.50
263.50
-24.50
2
11420
12:37:13
263.00
263.50
263.50
-24.50
1
11418
12:36:47
263.00
263.50
263.50
-24.50
1
11417
12:36:47
263.00
263.50
263.50
-24.50
1
11416
12:36:46
263.00
263.50
263.50
-24.50
3
11415
12:36:37
262.00
263.00
263.00
-25.00
7
11412
12:36:34
262.00
263.00
263.00
-25.00
1
11405
12:36:32
262.00
262.50
262.50
-25.50
1
11404
12:36:28
262.00
263.00
263.00
-25.00
1
11403
12:36:28
262.00
262.50
262.50
-25.50
5
11402
12:36:28
262.50
263.00
262.50
-25.50
1
11397
12:36:28
262.00
262.50
262.50
-25.50
2
11396
12:36:28
262.50
263.00
262.50
-25.50
3
11394
12:35:57
262.50
263.00
262.50
-25.50
1
11391
12:35:29
262.50
263.00
262.50
-25.50
1
11390
12:35:29
262.50
263.00
263.00
-25.00
1
11389
12:35:07
262.50
263.00
263.00
-25.00
1
11388
12:34:56
262.50
263.00
263.00
-25.00
1
11387
12:34:55
263.00
263.50
263.00
-25.00
1
11386
12:34:54
263.00
263.50
263.50
-24.50
1
11385
12:34:50
263.00
263.50
263.00
-25.00
1
11384
12:34:50
263.00
263.50
263.00
-25.00
2
11383
12:34:50
263.00
263.50
263.00
-25.00
2
11381
12:34:47
263.00
263.50
263.00
-25.00
1
11379
12:34:46
263.00
263.50
263.00
-25.00
1
11378
12:34:45
263.00
263.50
263.00
-25.00
1
11377
12:34:37
263.00
263.50
263.00
-25.00
1
11376
12:34:36
263.00
263.50
263.00
-25.00
2
11375
12:34:33
263.00
263.50
263.00
-25.00
1
11373
12:34:29
263.00
263.50
263.00
-25.00
1
11372
12:34:25
263.00
263.50
263.00
-25.00
1
11371
12:34:22
263.00
264.00
263.00
-25.00
1
11370
12:34:22
263.00
264.00
263.00
-25.00
1
11369
12:34:16
263.50
264.00
263.50
-24.50
1
11368
12:34:15
263.50
264.00
263.50
-24.50
1
11367
12:34:15
263.50
264.00
263.50
-24.50
1
11366
12:34:15
263.50
264.00
263.50
-24.50
1
11365
12:34:14
263.50
264.00
263.50
-24.50
1
11364
12:34:08
263.50
264.00
263.50
-24.50
5
11363
12:34:05
263.50
264.00
263.50
-24.50
2
11358
12:33:59
263.50
264.00
264.00
-24.00
1
11356
12:33:35
264.00
264.50
264.00
-24.00
19
11355
12:33:35
264.00
264.50
264.00
-24.00
1
11336
12:33:17
264.00
264.50
264.50
-23.50
1
11335
12:33:12
264.00
264.50
264.00
-24.00
1
11334
12:33:12
264.00
264.50
264.50
-23.50
1
11333
12:32:38
264.00
264.50
264.50
-23.50
1
11332
12:32:34
264.00
264.50
264.50
-23.50
1
11331
12:32:33
264.00
264.50
264.50
-23.50
1
11330
12:32:06
264.00
264.50
264.50
-23.50
3
11329
12:31:57
264.50
265.00
264.50
-23.50
10
11326
12:31:25
265.00
265.50
265.00
-23.00
1
11316
12:31:07
264.50
265.00
265.00
-23.00
1
11315
12:30:59
264.50
265.00
265.00
-23.00
1
11314
12:30:59
264.50
265.00
265.00
-23.00
3
11313
12:30:59
264.50
265.00
265.00
-23.00
3
11310
12:30:36
264.50
265.00
265.00
-23.00
1
11307
12:30:30
264.50
265.00
264.50
-23.50
1
11306
12:30:19
264.50
265.00
265.00
-23.00
2
11305
12:30:17
264.50
265.00
264.50
-23.50
3
11303
12:30:08
264.50
265.00
264.50
-23.50
1
11300
12:30:00
264.50
265.00
265.00
-23.00
1
11299
12:29:59
264.50
265.00
265.00
-23.00
1
11298
12:29:55
264.50
265.00
264.50
-23.50
2
11297
12:29:49
264.50
265.00
264.50
-23.50
1
11295
12:29:31
264.50
265.00
265.00
-23.00
1
11294
12:29:07
264.50
265.00
265.00
-23.00
1
11293
12:29:07
264.50
265.00
265.00
-23.00
1
11292
12:29:07
264.50
265.00
265.00
-23.00
4
11291
12:29:04
264.50
265.00
265.00
-23.00
3
11287
12:28:53
264.50
265.00
264.50
-23.50
1
11284
12:28:51
264.50
265.00
265.00
-23.00
1
11283
12:28:41
264.50
265.00
265.00
-23.00
1
11282
12:28:39
265.00
265.50
265.00
-23.00
1
11281
12:28:37
265.00
265.50
265.00
-23.00
2
11280
12:28:25
265.00
265.50
265.00
-23.00
1
11278
12:28:05
265.00
265.50
265.00
-23.00
7
11277
12:28:05
265.00
265.50
265.00
-23.00
12
11270
12:28:01
265.50
266.00
265.50
-22.50
1
11258
12:28:00
265.50
266.00
265.50
-22.50
1
11257
12:27:49
265.50
266.00
265.50
-22.50
3
11256
12:27:49
265.50
266.00
265.50
-22.50
1
11253
12:27:32
265.50
266.00
265.50
-22.50
1
11252
12:27:31
265.50
266.00
266.00
-22.00
1
11251
12:27:27
265.50
266.00
266.00
-22.00
1
11250
12:27:15
265.50
266.00
265.50
-22.50
1
11249
12:26:55
265.50
266.00
266.00
-22.00
1
11248
12:26:52
265.50
266.00
265.50
-22.50
1
11247
12:26:44
265.50
266.00
266.00
-22.00
1
11246
12:26:41
265.50
266.00
265.50
-22.50
1
11245
12:26:30
265.50
266.00
266.00
-22.00
1
11244
12:26:24
265.50
266.50
266.50
-21.50
3
11243
12:26:21
266.00
266.50
266.00
-22.00
1
11240
12:26:18
266.00
266.50
266.00
-22.00
9
11239
12:26:10
266.00
266.50
266.50
-21.50
1
11230
12:26:09
266.50
267.00
266.50
-21.50
5
11229
12:26:09
266.50
267.00
266.50
-21.50
4
11224
12:26:09
266.50
267.00
266.50
-21.50
1
11220
12:26:07
266.00
266.50
266.50
-21.50
1
11219
12:25:56
266.00
266.50
266.50
-21.50
1
11218
12:25:56
266.00
266.50
266.50
-21.50
1
11217
12:25:55
266.00
266.50
266.50
-21.50
1
11216
12:25:53
266.00
266.50
266.50
-21.50
2
11215
12:25:39
266.00
266.50
266.00
-22.00
1
11213
12:25:37
266.00
266.50
266.50
-21.50
1
11212
12:25:36
266.00
266.50
266.00
-22.00
1
11211
12:25:35
266.00
266.50
266.50
-21.50
1
11210
12:25:33
266.00
266.50
266.50
-21.50
1
11209
12:25:30
266.00
266.50
266.50
-21.50
1
11208
12:25:29
266.00
266.50
266.50
-21.50
1
11207
12:25:29
266.00
266.50
266.50
-21.50
1
11206
12:25:25
266.00
266.50
266.50
-21.50
9
11205
12:25:24
266.00
266.50
266.00
-22.00
1
11196
12:25:20
266.00
266.50
266.00
-22.00
1
11195
12:25:17
266.00
266.50
266.00
-22.00
4
11194
12:25:10
265.50
266.00
266.00
-22.00
3
11190
12:25:08
265.50
266.00
266.00
-22.00
1
11187
12:25:08
265.50
266.00
266.00
-22.00
10
11186
12:25:03
265.00
266.00
265.00
-23.00
1
11176
12:24:53
265.00
265.50
265.50
-22.50
1
11175
12:24:53
265.00
265.50
265.50
-22.50
1
11174
12:24:53
265.00
265.50
265.50
-22.50
3
11173
12:24:53
265.00
265.50
265.50
-22.50
1
11170
12:24:53
265.00
265.50
265.50
-22.50
5
11169
12:24:53
264.50
265.00
265.00
-23.00
14
11164
12:24:53
264.50
265.00
265.00
-23.00
2
11150
12:24:50
264.00
265.00
265.00
-23.00
1
11148
12:24:41
264.00
265.00
265.00
-23.00
1
11147
12:24:36
264.50
265.00
264.50
-23.50
1
11146
12:24:35
264.50
265.00
265.00
-23.00
1
11145
12:24:34
264.50
265.00
265.00
-23.00
3
11144
12:24:32
264.50
265.00
264.50
-23.50
1
11141
12:24:28
264.50
265.00
264.50
-23.50
1
11140
12:24:27
264.50
265.00
264.50
-23.50
1
11139
12:24:14
264.50
265.00
264.50
-23.50
1
11138
12:24:01
264.50
265.00
264.50
-23.50
1
11137
12:23:48
264.50
265.00
264.50
-23.50
1
11136
12:23:45
264.50
265.00
264.50
-23.50
1
11135
12:23:41
264.50
265.00
264.50
-23.50
1
11134
12:23:39
264.50
265.00
264.50
-23.50
1
11133
12:23:36
264.50
265.00
264.50
-23.50
1
11132
12:23:31
264.50
265.00
264.50
-23.50
1
11131
12:22:21
264.00
264.50
264.50
-23.50
6
11130
12:22:21
264.00
264.50
264.50
-23.50
1
11124
12:22:12
264.00
264.50
264.50
-23.50
1
11123
12:22:03
264.00
264.50
264.00
-24.00
1
11122
12:22:01
264.00
264.50
264.50
-23.50
2
11121
12:21:57
264.00
264.50
264.00
-24.00
1
11119
12:21:13
264.00
264.50
264.00
-24.00
1
11118
12:21:04
264.00
264.50
264.50
-23.50
1
11117
12:21:04
264.00
264.50
264.50
-23.50
1
11116
12:21:01
264.00
264.50
264.00
-24.00
1
11115
12:20:57
264.00
264.50
264.50
-23.50
1
11114
12:20:49
264.50
265.00
264.50
-23.50
9
11113
12:20:41
264.50
265.00
265.00
-23.00
1
11104
12:20:17
264.50
265.00
265.00
-23.00
1
11103
12:20:06
264.50
265.00
265.00
-23.00
3
11102
12:20:06
264.50
265.00
265.00
-23.00
1
11099
12:19:44
264.50
265.00
265.00
-23.00
1
11098
12:18:57
264.50
265.00
265.00
-23.00
1
11097
12:18:55
265.00
265.50
265.00
-23.00
1
11096
12:18:47
265.00
265.50
265.00
-23.00
1
11095
12:18:46
265.00
265.50
265.00
-23.00
1
11094
12:18:42
265.00
265.50
265.00
-23.00
1
11093
12:18:40
265.00
265.50
265.00
-23.00
1
11092
12:18:38
265.00
265.50
265.00
-23.00
1
11091
12:18:30
265.00
265.50
265.00
-23.00
1
11090
12:18:25
264.50
265.00
265.00
-23.00
1
11089
12:18:25
265.00
265.50
265.00
-23.00
2
11088
12:18:20
265.00
265.50
265.00
-23.00
1
11086
12:18:19
265.00
265.50
265.00
-23.00
1
11085
12:18:16
265.00
265.50
265.00
-23.00
1
11084
12:18:15
265.00
265.50
265.00
-23.00
1
11083
12:18:08
265.00
265.50
265.00
-23.00
1
11082
12:18:00
265.00
265.50
265.00
-23.00
1
11081
12:17:57
265.00
265.50
265.00
-23.00
1
11080
12:17:48
265.50
266.00
265.50
-22.50
10
11079
12:17:43
265.50
266.00
266.00
-22.00
1
11069
12:17:39
265.50
266.00
265.50
-22.50
1
11068
12:17:38
265.50
266.00
266.00
-22.00
1
11067
12:17:29
265.50
266.00
266.00
-22.00
1
11066
12:17:27
265.50
266.00
266.00
-22.00
1
11065
12:17:26
265.50
266.00
266.00
-22.00
1
11064
12:17:23
266.00
266.50
266.00
-22.00
1
11063
12:17:23
266.00
266.50
266.00
-22.00
3
11062
12:17:22
266.00
266.50
266.00
-22.00
1
11059
12:17:21
266.00
266.50
266.00
-22.00
3
11058
12:17:18
266.00
266.50
266.00
-22.00
1
11055
12:17:14
265.50
266.00
266.00
-22.00
1
11054
12:17:14
265.50
266.50
266.50
-21.50
1
11053
12:17:13
266.00
266.50
266.00
-22.00
1
11052
12:17:12
266.00
266.50
266.00
-22.00
12
11051
12:17:07
265.50
266.00
266.00
-22.00
3
11039
12:17:07
265.50
266.00
266.00
-22.00
11
11036
12:17:07
265.50
266.00
266.00
-22.00
1
11025
12:17:06
265.50
266.00
266.00
-22.00
1
11024
12:17:03
265.50
266.00
266.00
-22.00
1
11023
12:17:03
265.50
266.00
265.50
-22.50
1
11022
12:16:57
265.50
266.00
265.50
-22.50
1
11021
12:16:55
265.00
265.50
265.50
-22.50
2
11020
12:16:55
265.00
265.50
265.50
-22.50
1
11018
12:16:54
265.00
265.50
265.50
-22.50
1
11017
12:16:53
265.00
265.50
265.50
-22.50
2
11016
12:16:51
264.50
265.00
265.00
-23.00
6
11014
12:16:51
264.50
265.00
265.00
-23.00
10
11008
12:16:50
264.50
265.00
265.00
-23.00
1
10998
12:16:49
264.50
265.00
265.00
-23.00
1
10997
12:16:47
264.50
265.00
265.00
-23.00
1
10996
12:16:47
264.50
265.00
265.00
-23.00
1
10995
12:16:43
264.50
265.00
264.50
-23.50
1
10994
12:16:43
264.00
264.50
264.50
-23.50
2
10993
12:16:43
264.00
264.50
264.50
-23.50
1
10991
12:16:39
264.00
264.50
264.50
-23.50
1
10990
12:16:31
264.00
264.50
264.50
-23.50
1
10989
12:16:31
264.00
264.50
264.50
-23.50
3
10988
12:16:31
264.00
264.50
264.50
-23.50
2
10985
12:16:23
263.50
264.00
264.00
-24.00
1
10983
12:16:23
263.50
264.00
264.00
-24.00
1
10982
12:16:22
263.50
264.00
264.00
-24.00
1
10981
12:16:22
263.50
264.00
264.00
-24.00
3
10980
12:16:22
263.50
264.00
264.00
-24.00
1
10977
12:16:20
263.50
264.00
264.00
-24.00
1
10976
12:16:19
263.50
264.00
264.00
-24.00
9
10975
12:16:19
263.50
264.00
264.00
-24.00
1
10966
12:16:19
263.50
264.00
264.00
-24.00
1
10965
12:16:12
263.50
264.00
263.50
-24.50
1
10964
12:16:12
263.50
264.00
264.00
-24.00
1
10963
12:16:12
263.50
264.00
264.00
-24.00
2
10962
12:16:06
263.50
264.00
264.00
-24.00
1
10960
12:15:15
263.50
264.00
263.50
-24.50
1
10959
12:14:44
263.00
263.50
263.50
-24.50
1
10958
12:14:43
263.00
263.50
263.50
-24.50
4
10957
12:14:38
263.50
264.00
263.50
-24.50
2
10953
12:14:38
263.50
264.00
263.50
-24.50
2
10951
12:14:35
263.00
263.50
263.50
-24.50
1
10949
12:14:33
263.00
263.50
263.50
-24.50
1
10948
12:14:32
263.00
263.50
263.50
-24.50
2
10947
12:14:31
263.00
263.50
263.50
-24.50
1
10945
12:14:27
263.00
263.50
263.50
-24.50
1
10944
12:14:26
263.00
263.50
263.50
-24.50
1
10943
12:14:20
263.00
263.50
263.50
-24.50
1
10942
12:14:19
263.00
263.50
263.50
-24.50
1
10941
12:14:17
263.00
263.50
263.00
-25.00
1
10940
12:14:13
263.00
263.50
263.50
-24.50
1
10939
12:14:12
263.00
263.50
263.50
-24.50
1
10938
12:14:10
263.00
263.50
263.50
-24.50
1
10937
12:14:08
263.00
263.50
263.50
-24.50
1
10936
12:14:05
263.00
263.50
263.50
-24.50
1
10935
12:14:03
263.00
263.50
263.50
-24.50
1
10934
12:14:00
263.00
263.50
263.50
-24.50
1
10933
12:13:56
263.00
263.50
263.00
-25.00
3
10932
12:13:48
263.00
263.50
263.00
-25.00
2
10929
12:13:38
263.00
263.50
263.00
-25.00
1
10927
12:13:35
263.00
263.50
263.50
-24.50
4
10926
12:13:35
263.00
263.50
263.50
-24.50
1
10922
12:13:33
263.00
263.50
263.50
-24.50
1
10921
12:13:25
263.00
263.50
263.50
-24.50
1
10920
12:13:25
263.00
263.50
263.50
-24.50
1
10919
12:13:13
262.50
264.00
262.50
-25.50
5
10918
12:13:12
262.50
263.50
263.50
-24.50
10
10913
12:13:12
262.50
263.50
263.50
-24.50
1
10903
12:13:12
262.00
263.50
263.50
-24.50
13
10902
12:13:12
262.00
263.00
263.00
-25.00
3
10889
12:13:12
262.00
263.00
263.00
-25.00
18
10886
12:13:11
262.00
262.50
262.50
-25.50
5
10868
12:13:11
262.00
262.50
262.50
-25.50
7
10863
12:12:33
262.00
262.50
262.50
-25.50
1
10856
12:12:33
262.50
263.00
262.50
-25.50
4
10855
12:12:33
262.50
263.00
262.50
-25.50
1
10851
12:12:33
262.50
263.00
262.50
-25.50
2
10850
12:12:23
262.50
263.00
262.50
-25.50
5
10848
12:12:15
262.50
263.00
262.50
-25.50
3
10843
12:11:57
262.50
263.00
262.50
-25.50
1
10840
12:11:51
262.50
263.00
262.50
-25.50
1
10839
12:11:39
262.50
263.00
262.50
-25.50
1
10838
12:11:38
262.50
263.00
263.00
-25.00
1
10837
12:11:24
262.50
263.00
263.00
-25.00
1
10836
12:11:18
262.50
263.00
263.00
-25.00
1
10835
12:11:04
262.50
263.00
263.00
-25.00
1
10834
12:11:02
262.50
263.00
263.00
-25.00
1
10833
12:11:02
262.50
263.00
262.50
-25.50
1
10832
12:10:52
262.50
263.00
263.00
-25.00
1
10831
12:10:34
262.00
262.50
262.50
-25.50
1
10830
12:10:34
262.00
262.50
262.50
-25.50
1
10829
12:10:34
262.00
262.50
262.50
-25.50
1
10828
12:10:34
262.00
262.50
262.50
-25.50
3
10827
12:10:32
262.00
262.50
262.50
-25.50
1
10824
12:10:12
262.00
262.50
262.50
-25.50
3
10823
12:10:09
262.00
262.50
262.50
-25.50
1
10820
12:09:56
261.50
262.00
262.00
-26.00
1
10819
12:09:56
261.50
262.00
262.00
-26.00
2
10818
12:09:56
261.50
262.00
262.00
-26.00
1
10816
12:09:40
261.50
262.00
262.00
-26.00
1
10815
12:09:38
261.50
262.00
262.00
-26.00
1
10814
12:09:32
261.50
262.00
262.00
-26.00
1
10813
12:09:06
261.50
262.00
262.00
-26.00
1
10812
12:08:56
261.50
262.00
262.00
-26.00
1
10811
12:08:40
261.50
262.00
262.00
-26.00
1
10810
12:08:35
261.50
262.00
262.00
-26.00
1
10809
12:08:30
261.50
262.00
262.00
-26.00
1
10808
12:08:23
262.00
262.50
262.00
-26.00
1
10807
12:08:23
261.50
262.50
261.50
-26.50
1
10806
12:08:22
262.00
262.50
262.00
-26.00
12
10805
12:08:16
262.00
262.50
262.50
-25.50
1
10793
12:08:12
262.00
262.50
262.50
-25.50
1
10792
12:08:01
262.00
262.50
262.50
-25.50
1
10791
12:07:56
262.00
262.50
262.50
-25.50
1
10790
12:07:52
262.00
262.50
262.50
-25.50
1
10789
12:07:48
262.00
262.50
262.50
-25.50
1
10788
12:07:46
262.00
262.50
262.50
-25.50
1
10787
12:07:45
262.00
262.50
262.50
-25.50
1
10786
12:07:44
262.00
262.50
262.50
-25.50
1
10785
12:07:44
262.00
262.50
262.50
-25.50
5
10784
12:07:44
262.00
262.50
262.50
-25.50
1
10779
12:07:38
262.00
262.50
262.50
-25.50
2
10778
12:07:34
262.00
262.50
262.50
-25.50
1
10776
12:07:33
262.00
262.50
262.00
-26.00
1
10775
12:07:23
262.00
262.50
262.50
-25.50
1
10774
12:07:17
262.00
262.50
262.50
-25.50
1
10773
12:07:13
262.00
262.50
262.00
-26.00
1
10772
12:07:10
262.00
262.50
262.50
-25.50
1
10771
12:07:10
262.00
262.50
262.50
-25.50
1
10770
12:06:59
261.50
262.00
262.00
-26.00
1
10769
12:06:53
261.50
262.50
261.50
-26.50
1
10768
12:06:53
261.50
262.00
262.00
-26.00
1
10767
12:06:53
261.50
262.00
262.00
-26.00
1
10766
12:06:53
261.50
262.00
262.00
-26.00
8
10765
12:06:53
261.50
262.00
262.00
-26.00
1
10757
12:06:53
261.50
262.00
262.00
-26.00
12
10756
12:06:53
261.50
262.00
262.00
-26.00
1
10744
12:06:26
261.50
262.00
262.00
-26.00
1
10743
12:06:14
261.50
262.00
262.00
-26.00
1
10742
12:06:10
261.50
262.00
262.00
-26.00
1
10741
12:05:53
261.50
262.00
262.00
-26.00
2
10740
12:04:30
261.50
262.00
262.00
-26.00
1
10738
12:04:20
261.50
262.00
261.50
-26.50
1
10737
12:04:07
261.00
261.50
261.50
-26.50
2
10736
12:04:06
261.00
261.50
261.50
-26.50
2
10734
12:04:05
261.00
261.50
261.50
-26.50
1
10732
12:04:05
261.00
261.50
261.50
-26.50
4
10731
12:03:41
261.00
261.50
261.00
-27.00
1
10727
12:03:04
261.00
261.50
261.00
-27.00
1
10726
12:02:56
261.00
261.50
261.00
-27.00
1
10725
12:02:21
261.00
261.50
261.00
-27.00
1
10724
12:01:43
261.00
262.00
261.00
-27.00
1
10723
12:01:37
261.00
261.50
261.50
-26.50
6
10722
12:01:37
261.00
261.50
261.50
-26.50
1
10716
12:01:37
261.00
261.50
261.50
-26.50
32
10715
12:01:21
260.50
261.00
261.00
-27.00
1
10683
12:01:16
260.50
261.00
261.00
-27.00
1
10682
12:01:10
260.50
261.00
261.00
-27.00
1
10681
12:01:10
260.50
261.00
261.00
-27.00
1
10680
12:01:09
260.50
261.00
261.00
-27.00
2
10679
12:01:02
260.50
261.00
261.00
-27.00
4
10677
12:00:57
260.50
261.00
261.00
-27.00
1
10673
12:00:56
261.00
261.50
261.00
-27.00
2
10672
12:00:37
261.00
261.50
261.00
-27.00
1
10670
12:00:17
261.00
261.50
261.00
-27.00
2
10669
12:00:03
260.50
261.00
261.00
-27.00
1
10667
11:59:59
261.00
261.50
261.00
-27.00
1
10666
11:59:39
260.50
261.50
261.50
-26.50
1
10665
11:59:38
260.50
261.00
261.00
-27.00
1
10664
11:58:49
260.50
261.00
261.00
-27.00
1
10663
11:58:49
260.50
261.00
261.00
-27.00
1
10662
11:58:45
260.50
261.00
261.00
-27.00
2
10661
11:58:40
260.50
261.00
261.00
-27.00
1
10659
11:58:31
260.50
261.00
260.50
-27.50
1
10658
11:58:24
260.50
261.00
260.50
-27.50
1
10657
11:58:19
260.50
261.00
261.00
-27.00
1
10656
11:58:15
260.50
261.00
261.00
-27.00
1
10655
11:58:15
260.50
261.00
261.00
-27.00
3
10654
11:58:15
261.00
261.50
261.00
-27.00
3
10651
11:57:50
260.50
261.00
261.00
-27.00
1
10648
11:57:46
260.50
261.00
261.00
-27.00
1
10647
11:57:45
260.50
261.00
261.00
-27.00
1
10646
11:57:45
260.50
261.00
261.00
-27.00
1
10645
11:57:40
260.50
261.00
261.00
-27.00
3
10644
11:57:38
260.50
261.00
261.00
-27.00
1
10641
11:57:23
260.50
261.00
261.00
-27.00
1
10640
11:57:23
260.50
261.00
260.50
-27.50
1
10639
11:57:16
260.50
261.00
261.00
-27.00
2
10638
11:56:54
260.50
261.00
261.00
-27.00
2
10636
11:56:54
260.50
261.00
261.00
-27.00
1
10634
11:56:47
261.00
261.50
261.00
-27.00
3
10633
11:56:39
261.00
261.50
261.00
-27.00
1
10630
11:56:13
260.50
261.00
261.00
-27.00
2
10629
11:56:12
260.50
261.00
261.00
-27.00
1
10627
11:56:11
260.50
261.00
261.00
-27.00
3
10626
11:55:59
260.50
261.00
261.00
-27.00
1
10623
11:55:47
260.50
261.00
260.50
-27.50
1
10622
11:55:35
260.50
261.00
260.50
-27.50
2
10621
11:55:32
260.50
261.00
260.50
-27.50
1
10619
11:55:28
260.50
261.00
260.50
-27.50
1
10618
11:55:24
260.50
261.00
260.50
-27.50
1
10617
11:54:58
260.50
261.50
260.50
-27.50
1
10616
11:54:56
260.50
261.50
260.50
-27.50
1
10615
11:54:46
261.00
261.50
261.00
-27.00
1
10614
11:54:36
260.50
261.50
260.50
-27.50
1
10613
11:54:19
260.50
261.00
261.00
-27.00
5
10612
11:54:19
260.50
261.00
261.00
-27.00
6
10607
11:54:19
260.50
261.00
261.00
-27.00
6
10601
11:54:09
260.50
261.00
260.00
-28.00
1
10595
11:54:09
260.50
261.00
260.50
-27.50
2
10594
11:53:56
260.00
261.00
261.00
-27.00
1
10592
11:53:56
260.00
261.00
260.00
-28.00
2
10591
11:53:54
260.50
261.00
260.50
-27.50
2
10589
11:53:43
260.50
261.00
260.50
-27.50
2
10587
11:53:22
260.50
261.00
261.00
-27.00
1
10585
11:53:18
260.50
261.00
260.50
-27.50
2
10584
11:53:11
260.50
261.00
261.00
-27.00
1
10582
11:53:05
260.50
261.00
260.50
-27.50
1
10581
11:53:03
260.50
261.00
260.50
-27.50
5
10580
11:52:58
260.50
261.00
260.50
-27.50
2
10575
11:52:49
260.50
261.00
260.50
-27.50
2
10573
11:52:45
260.50
261.00
261.00
-27.00
1
10571
11:52:45
260.50
261.00
260.50
-27.50
1
10570
11:52:27
260.50
261.00
261.00
-27.00
1
10569
11:52:09
260.50
261.00
261.00
-27.00
2
10568
11:51:14
260.00
261.00
261.00
-27.00
5
10566
11:51:11
260.00
261.00
261.00
-27.00
1
10561
11:51:10
260.50
261.00
260.50
-27.50
1
10560
11:51:09
260.50
261.00
260.50
-27.50
3
10559
11:51:03
260.50
261.00
260.50
-27.50
2
10556
11:50:30
260.00
261.00
260.00
-28.00
1
10554
11:50:29
260.00
261.00
260.00
-28.00
1
10553
11:50:29
260.00
261.00
261.00
-27.00
2
10552
11:50:28
260.00
260.50
260.50
-27.50
1
10550
11:50:13
260.00
261.00
261.00
-27.00
1
10549
11:50:06
260.00
261.00
260.00
-28.00
2
10548
11:50:06
260.00
260.50
260.50
-27.50
1
10546
11:50:06
260.00
260.50
260.50
-27.50
1
10545
11:50:05
260.50
261.00
260.50
-27.50
8
10544
11:50:03
260.50
261.00
260.50
-27.50
1
10536
11:49:59
260.50
261.00
260.50
-27.50
2
10535
11:49:47
260.50
261.00
260.50
-27.50
1
10533
11:49:43
261.00
261.50
261.00
-27.00
2
10532
11:49:42
261.00
261.50
261.00
-27.00
10
10530
11:49:42
261.00
261.50
261.00
-27.00
1
10520
11:49:40
261.00
261.50
261.00
-27.00
1
10519
11:49:39
261.00
261.50
261.00
-27.00
1
10518
11:49:39
261.00
261.50
261.00
-27.00
1
10517
11:49:39
261.00
261.50
261.00
-27.00
1
10516
11:49:37
261.00
261.50
261.00
-27.00
1
10515
11:49:37
261.00
261.50
261.00
-27.00
2
10514
11:49:36
261.00
261.50
261.00
-27.00
1
10512
11:49:29
261.00
261.50
261.00
-27.00
1
10511
11:49:26
261.00
261.50
261.00
-27.00
2
10510
11:49:17
261.00
261.50
261.50
-26.50
1
10508
11:48:29
261.50
262.00
261.50
-26.50
1
10507
11:48:28
261.50
262.00
262.00
-26.00
1
10506
11:48:28
261.50
262.00
261.50
-26.50
11
10505
11:48:23
261.50
262.00
262.00
-26.00
1
10494
11:48:20
261.50
262.00
262.00
-26.00
1
10493
11:48:17
261.50
262.00
262.00
-26.00
1
10492
11:48:10
262.00
262.50
262.00
-26.00
1
10491
11:48:09
262.00
262.50
262.00
-26.00
21
10490
11:47:53
262.00
262.50
262.50
-25.50
1
10469
11:47:50
262.00
262.50
262.50
-25.50
1
10468
11:47:45
262.00
262.50
262.50
-25.50
2
10467
11:47:41
262.00
262.50
262.50
-25.50
1
10465
11:47:35
262.00
262.50
262.50
-25.50
1
10464
11:47:34
262.50
263.00
262.50
-25.50
1
10463
11:47:34
262.50
263.00
262.50
-25.50
8
10462
11:47:21
262.00
262.50
262.50
-25.50
1
10454
11:47:21
262.00
262.50
262.50
-25.50
1
10453
11:47:21
262.00
262.50
262.50
-25.50
1
10452
11:47:17
262.00
262.50
262.50
-25.50
1
10451
11:47:17
262.00
262.50
262.50
-25.50
5
10450
11:47:17
262.00
262.50
262.50
-25.50
2
10445
11:47:15
262.00
262.50
262.50
-25.50
1
10443
11:47:15
262.00
262.50
262.50
-25.50
1
10442
11:47:13
262.00
262.50
262.50
-25.50
1
10441
11:47:09
262.00
262.50
262.50
-25.50
1
10440
11:47:07
262.00
262.50
262.00
-26.00
3
10439
11:47:06
262.00
262.50
262.50
-25.50
1
10436
11:46:57
261.50
262.00
262.00
-26.00
8
10435
11:46:57
261.50
262.00
262.00
-26.00
9
10427
11:46:57
261.50
262.00
262.00
-26.00
1
10418
11:46:46
261.50
262.00
262.00
-26.00
1
10417
11:46:14
261.50
262.00
261.50
-26.50
1
10416
11:46:14
261.00
261.50
261.50
-26.50
19
10415
11:46:13
261.00
261.50
261.50
-26.50
1
10396
11:46:12
261.00
261.50
261.50
-26.50
1
10395
11:46:10
261.00
261.50
261.50
-26.50
2
10394
11:46:03
261.00
261.50
261.50
-26.50
1
10392
11:45:57
261.00
261.50
261.50
-26.50
1
10391
11:45:56
261.00
261.50
261.50
-26.50
1
10390
11:45:54
261.00
261.50
261.50
-26.50
1
10389
11:45:54
261.00
261.50
261.50
-26.50
1
10388
11:45:53
261.00
261.50
261.50
-26.50
1
10387
11:45:53
261.00
261.50
261.50
-26.50
2
10386
11:45:41
261.00
261.50
261.50
-26.50
1
10384
11:45:09
260.50
261.00
261.00
-27.00
12
10383
11:45:09
260.50
261.00
261.00
-27.00
13
10371
11:45:06
260.50
261.00
261.00
-27.00
1
10358
11:44:51
260.50
261.00
260.50
-27.50
1
10357
11:44:39
260.50
261.00
260.50
-27.50
2
10356
11:44:29
260.00
260.50
260.50
-27.50
8
10354
11:44:29
260.00
260.50
260.50
-27.50
1
10346
11:44:29
260.00
260.50
260.50
-27.50
1
10345
11:44:29
260.00
260.50
260.50
-27.50
16
10344
11:44:27
260.00
260.50
260.50
-27.50
1
10328
11:44:24
260.00
260.50
260.00
-28.00
2
10327
11:43:53
260.00
260.50
260.00
-28.00
1
10325
11:43:50
260.00
260.50
260.00
-28.00
1
10324
11:43:49
260.00
260.50
260.50
-27.50
1
10323
11:43:46
260.00
260.50
260.00
-28.00
2
10322
11:43:45
260.00
260.50
260.00
-28.00
7
10320
11:43:27
260.00
260.50
260.50
-27.50
1
10313
11:43:21
260.00
260.50
260.00
-28.00
3
10312
11:43:13
260.00
260.50
260.50
-27.50
1
10309
11:43:10
260.00
260.50
260.50
-27.50
1
10308
11:43:07
260.00
260.50
260.00
-28.00
1
10307
11:43:04
260.00
260.50
260.50
-27.50
1
10306
11:42:55
260.00
260.50
260.50
-27.50
4
10305
11:42:50
260.00
260.50
260.50
-27.50
1
10301
11:42:41
260.00
260.50
260.50
-27.50
1
10300
11:42:26
260.00
260.50
260.50
-27.50
1
10299
11:42:09
260.00
260.50
260.50
-27.50
1
10298
11:42:08
260.00
260.50
260.00
-28.00
5
10297
11:42:08
260.00
260.50
260.00
-28.00
1
10292
11:42:01
260.00
260.50
260.50
-27.50
2
10291
11:41:48
260.00
261.00
260.00
-28.00
4
10289
11:41:46
260.00
260.50
260.50
-27.50
1
10285
11:41:39
260.00
260.50
260.50
-27.50
7
10284
11:41:39
260.00
260.50
260.50
-27.50
1
10277
11:41:39
260.00
260.50
260.50
-27.50
11
10276
11:41:36
260.00
260.50
260.00
-28.00
1
10265
11:41:34
260.00
260.50
260.00
-28.00
1
10264
11:41:23
260.00
260.50
260.00
-28.00
1
10263
11:41:15
259.50
260.50
260.50
-27.50
1
10262
11:41:13
259.50
260.50
259.50
-28.50
2
10261
11:41:13
260.00
260.50
260.00
-28.00
1
10259
11:41:10
259.50
260.00
260.00
-28.00
1
10258
11:41:08
260.00
260.50
260.00
-28.00
1
10257
11:41:07
260.00
260.50
260.00
-28.00
10
10256
11:41:06
260.00
260.50
260.00
-28.00
1
10246
11:41:04
260.00
260.50
260.00
-28.00
7
10245
11:40:52
260.00
260.50
260.00
-28.00
1
10238
11:40:49
260.00
260.50
260.50
-27.50
1
10237
11:40:45
260.00
260.50
260.00
-28.00
4
10236
11:40:45
260.00
260.50
260.00
-28.00
3
10232
11:40:38
260.00
260.50
260.00
-28.00
17
10229
11:40:34
260.00
260.50
260.00
-28.00
3
10212
11:40:34
260.00
260.50
260.00
-28.00
1
10209
11:40:33
260.00
260.50
260.50
-27.50
1
10208
11:40:27
260.00
260.50
260.00
-28.00
1
10207
11:40:25
260.00
260.50
260.50
-27.50
1
10206
11:40:25
260.00
260.50
260.50
-27.50
1
10205
11:40:25
260.00
260.50
260.00
-28.00
1
10204
11:40:24
260.00
260.50
260.50
-27.50
1
10203
11:40:21
260.00
260.50
260.00
-28.00
1
10202
11:40:20
260.00
260.50
260.50
-27.50
1
10201
11:40:19
260.00
260.50
260.00
-28.00
1
10200
11:40:19
260.00
260.50
260.00
-28.00
1
10199
11:40:15
260.00
260.50
260.00
-28.00
1
10198
11:40:13
260.00
260.50
260.00
-28.00
1
10197
11:40:13
259.50
260.50
259.50
-28.50
10
10196
11:40:12
259.50
260.50
259.50
-28.50
2
10186
11:40:12
259.50
260.50
259.50
-28.50
3
10184
11:40:12
259.50
260.50
259.50
-28.50
1
10181
11:40:11
259.50
260.00
260.00
-28.00
6
10180
11:40:11
259.50
260.00
260.00
-28.00
34
10174
11:40:11
259.50
260.00
259.50
-28.50
2
10140
11:40:06
259.50
260.00
259.50
-28.50
1
10138
11:40:04
259.50
260.00
259.50
-28.50
1
10137
11:40:04
259.50
260.00
259.50
-28.50
1
10136
11:40:04
259.50
260.00
259.50
-28.50
1
10135
11:40:02
259.50
260.00
259.50
-28.50
1
10134
11:40:00
259.50
260.00
259.50
-28.50
10
10133
11:39:59
259.50
260.00
259.50
-28.50
4
10123
11:39:59
259.50
260.00
259.50
-28.50
15
10119
11:39:57
259.50
260.00
259.50
-28.50
1
10104
11:39:56
259.50
260.00
259.50
-28.50
1
10103
11:39:56
259.50
260.00
259.50
-28.50
1
10102
11:39:54
259.50
260.00
259.50
-28.50
2
10101
11:39:51
259.50
260.00
259.50
-28.50
1
10099
11:39:51
259.50
260.00
260.00
-28.00
2
10098
11:39:50
259.50
260.00
259.50
-28.50
1
10096
11:39:49
259.50
260.00
259.50
-28.50
3
10095
11:39:49
259.50
260.00
260.00
-28.00
4
10092
11:39:48
259.50
260.00
259.50
-28.50
1
10088
11:39:48
259.50
260.00
259.50
-28.50
1
10087
11:39:47
259.50
260.00
259.50
-28.50
1
10086
11:39:47
259.50
260.00
259.50
-28.50
5
10085
11:39:46
259.50
260.50
259.50
-28.50
10
10080
11:39:46
260.00
260.50
259.50
-28.50
7
10070
11:39:46
260.00
260.50
260.00
-28.00
8
10063
11:39:46
260.00
260.50
260.00
-28.00
2
10055
11:39:46
260.00
260.50
260.00
-28.00
5
10053
11:39:45
260.00
260.50
260.00
-28.00
2
10048
11:39:45
260.00
260.50
260.00
-28.00
24
10046
11:39:45
260.00
260.50
260.00
-28.00
2
10022
11:39:44
260.00
260.50
260.00
-28.00
7
10020
11:39:44
260.00
260.50
260.00
-28.00
36
10013
11:39:44
260.00
260.50
260.00
-28.00
1
9977
11:39:44
260.00
260.50
260.00
-28.00
10
9976
11:39:44
260.00
260.50
260.00
-28.00
1
9966
11:39:44
260.00
260.50
260.00
-28.00
2
9965
11:39:43
260.00
260.50
260.00
-28.00
2
9963
11:39:43
260.00
260.50
260.00
-28.00
1
9961
11:39:42
260.00
260.50
260.00
-28.00
1
9960
11:39:41
260.00
260.50
260.00
-28.00
2
9959
11:39:41
260.00
260.50
260.00
-28.00
1
9957
11:39:40
260.00
260.50
260.00
-28.00
1
9956
11:39:40
260.00
260.50
260.00
-28.00
1
9955
11:39:39
260.00
260.50
260.00
-28.00
1
9954
11:39:39
260.00
260.50
260.00
-28.00
1
9953
11:39:39
260.00
260.50
260.50
-27.50
1
9952
11:39:39
260.00
260.50
260.00
-28.00
3
9951
11:39:38
260.00
260.50
260.00
-28.00
2
9948
11:39:38
260.00
260.50
260.00
-28.00
1
9946
11:39:38
260.00
260.50
260.00
-28.00
4
9945
11:39:38
260.00
260.50
260.00
-28.00
1
9941
11:39:38
260.00
260.50
260.00
-28.00
1
9940
11:39:37
260.00
260.50
260.00
-28.00
1
9939
11:39:37
260.00
260.50
260.00
-28.00
4
9938
11:39:37
260.00
260.50
260.00
-28.00
3
9934
11:39:36
260.00
260.50
260.00
-28.00
1
9931
11:39:36
260.00
260.50
260.00
-28.00
2
9930
11:39:35
260.00
260.50
260.00
-28.00
2
9928
11:39:34
260.00
260.50
260.00
-28.00
12
9926
11:39:34
260.00
260.50
260.00
-28.00
3
9914
11:39:34
260.00
260.50
260.00
-28.00
3
9911
11:39:33
260.00
260.50
260.00
-28.00
1
9908
11:39:33
260.00
260.50
260.50
-27.50
1
9907
11:39:33
260.00
260.50
260.00
-28.00
7
9906
11:39:33
260.00
260.50
260.00
-28.00
1
9899
11:39:33
260.00
260.50
260.00
-28.00
50
9898
11:39:32
260.00
260.50
260.00
-28.00
1
9848
11:39:32
260.00
260.50
260.00
-28.00
1
9847
11:39:31
260.00
260.50
260.00
-28.00
1
9846
11:39:31
260.00
260.50
260.00
-28.00
3
9845
11:39:30
260.00
260.50
260.00
-28.00
1
9842
11:39:30
260.00
260.50
260.00
-28.00
15
9841
11:39:28
260.00
260.50
260.00
-28.00
5
9826
11:39:23
260.00
260.50
260.00
-28.00
1
9821
11:39:23
260.00
260.50
260.00
-28.00
2
9820
11:39:22
260.00
260.50
260.00
-28.00
10
9818
11:39:20
260.00
260.50
260.00
-28.00
1
9808
11:39:10
260.00
260.50
260.00
-28.00
2
9807
11:39:07
260.00
260.50
260.50
-27.50
1
9805
11:39:07
260.00
260.50
260.00
-28.00
2
9804
11:39:07
260.00
260.50
260.50
-27.50
1
9802
11:39:03
260.00
260.50
260.00
-28.00
2
9801
11:38:54
260.00
260.50
260.50
-27.50
1
9799
11:38:48
260.00
260.50
260.00
-28.00
7
9798
11:38:46
260.00
260.50
260.50
-27.50
1
9791
11:38:42
260.00
260.50
260.00
-28.00
1
9790
11:38:41
260.00
260.50
260.50
-27.50
2
9789
11:38:40
260.00
260.50
260.50
-27.50
1
9787
11:38:40
260.00
260.50
260.00
-28.00
1
9786
11:38:35
260.00
260.50
260.00
-28.00
1
9785
11:38:34
260.00
260.50
260.00
-28.00
7
9784
11:38:30
260.00
260.50
260.00
-28.00
2
9777
11:38:29
260.00
260.50
260.00
-28.00
1
9775
11:38:26
260.00
260.50
260.00
-28.00
1
9774
11:38:23
260.00
260.50
260.00
-28.00
10
9773
11:38:23
260.00
260.50
260.00
-28.00
2
9763
11:38:18
260.00
260.50
260.50
-27.50
4
9761
11:38:17
260.00
260.50
260.00
-28.00
3
9757
11:38:16
260.00
260.50
260.50
-27.50
1
9754
11:38:15
260.00
260.50
260.00
-28.00
1
9753
11:38:14
260.00
260.50
260.00
-28.00
1
9752
11:38:09
260.00
260.50
260.00
-28.00
1
9751
11:38:04
260.00
260.50
260.00
-28.00
1
9750
11:38:03
260.00
260.50
260.00
-28.00
3
9749
11:38:03
260.00
260.50
260.00
-28.00
5
9746
11:37:59
260.00
260.50
260.50
-27.50
1
9741
11:37:56
260.00
260.50
260.00
-28.00
1
9740
11:37:55
260.00
260.50
260.00
-28.00
1
9739
11:37:54
260.00
260.50
260.00
-28.00
5
9738
11:37:48
260.00
260.50
260.50
-27.50
1
9733
11:37:45
260.00
260.50
260.50
-27.50
1
9732
11:37:44
260.00
260.50
260.00
-28.00
10
9731
11:37:42
260.00
260.50
260.00
-28.00
1
9721
11:37:41
260.00
260.50
260.00
-28.00
1
9720
11:37:34
260.00
261.00
260.00
-28.00
20
9719
11:37:30
260.00
260.50
260.50
-27.50
1
9699
11:37:30
260.00
260.50
260.50
-27.50
1
9698
11:37:28
260.00
260.50
260.00
-28.00
1
9697
11:37:25
260.00
260.50
260.50
-27.50
2
9696
11:37:23
260.00
260.50
260.00
-28.00
1
9694
11:37:23
260.00
260.50
260.50
-27.50
4
9693
11:37:23
260.00
260.50
260.50
-27.50
1
9689
11:37:21
260.00
260.50
260.50
-27.50
11
9688
11:37:17
260.00
260.50
260.50
-27.50
1
9677
11:37:16
260.00
260.50
260.00
-28.00
3
9676
11:37:11
260.50
261.00
260.50
-27.50
2
9673
11:37:11
260.50
261.00
260.50
-27.50
3
9671
11:37:05
260.00
260.50
260.50
-27.50
11
9668
11:37:02
260.00
260.50
260.50
-27.50
5
9657
11:36:59
260.00
260.50
260.00
-28.00
1
9652
11:36:54
260.00
260.50
260.00
-28.00
1
9651
11:36:53
260.00
260.50
260.50
-27.50
1
9650
11:36:53
260.00
260.50
260.50
-27.50
5
9649
11:36:48
260.00
260.50
260.00
-28.00
3
9644
11:36:48
260.50
261.00
260.50
-27.50
1
9641
11:36:47
260.50
261.00
260.50
-27.50
1
9640
11:36:46
260.50
261.00
260.50
-27.50
1
9639
11:36:44
260.50
261.00
260.50
-27.50
1
9638
11:36:39
260.50
261.00
260.50
-27.50
1
9637
11:36:36
260.00
261.00
260.00
-28.00
1
9636
11:36:35
260.00
260.50
260.50
-27.50
1
9635
11:36:35
260.00
260.50
260.50
-27.50
1
9634
11:36:34
260.00
260.50
260.50
-27.50
1
9633
11:36:32
260.00
261.00
260.00
-28.00
1
9632
11:36:31
260.00
261.00
260.00
-28.00
3
9631
11:36:28
260.00
261.00
260.00
-28.00
1
9628
11:36:28
260.00
261.00
261.00
-27.00
1
9627
11:36:27
260.50
261.00
260.50
-27.50
2
9626
11:36:24
260.00
261.00
260.00
-28.00
5
9624
11:36:22
260.00
260.50
260.50
-27.50
2
9619
11:36:21
260.00
260.50
260.50
-27.50
1
9617
11:36:21
260.00
260.50
260.00
-28.00
1
9616
11:36:20
260.00
260.50
260.00
-28.00
1
9615
11:36:17
260.00
260.50
260.00
-28.00
1
9614
11:36:16
260.00
260.50
260.50
-27.50
1
9613
11:36:15
260.00
260.50
260.00
-28.00
1
9612
11:36:15
260.00
260.50
260.00
-28.00
1
9611
11:36:14
260.00
260.50
260.00
-28.00
1
9610
11:36:14
260.00
260.50
260.00
-28.00
3
9609
11:36:14
260.00
260.50
260.00
-28.00
1
9606
11:36:13
260.00
261.00
260.00
-28.00
5
9605
11:36:12
260.50
261.00
260.50
-27.50
1
9600
11:36:12
260.50
261.00
260.50
-27.50
5
9599
11:36:11
260.50
261.00
260.50
-27.50
2
9594
11:36:11
260.50
261.00
260.50
-27.50
1
9592
11:36:11
260.50
261.00
260.50
-27.50
1
9591
11:36:09
260.50
261.00
260.50
-27.50
1
9590
11:36:06
260.50
261.00
260.50
-27.50
1
9589
11:36:06
260.50
261.00
260.50
-27.50
1
9588
11:36:06
260.50
261.50
260.50
-27.50
2
9587
11:36:05
260.50
261.50
260.50
-27.50
2
9585
11:36:04
260.50
261.50
260.50
-27.50
30
9583
11:36:02
260.50
261.00
261.00
-27.00
1
9553
11:36:01
260.50
261.50
260.50
-27.50
3
9552
11:36:00
260.50
261.50
260.50
-27.50
1
9549
11:36:00
260.50
261.00
261.00
-27.00
14
9548
11:36:00
260.50
261.00
261.00
-27.00
1
9534
11:36:00
260.50
261.00
261.00
-27.00
1
9533
11:36:00
260.50
261.00
261.00
-27.00
3
9532
11:35:59
260.50
261.00
260.50
-27.50
1
9529
11:35:56
260.50
261.00
260.50
-27.50
1
9528
11:35:55
260.50
261.00
260.50
-27.50
1
9527
11:35:54
260.50
261.00
260.50
-27.50
1
9526
11:35:52
260.50
261.00
260.50
-27.50
1
9525
11:35:43
260.50
261.00
260.50
-27.50
2
9524
11:35:42
260.50
261.00
261.00
-27.00
1
9522
11:35:42
260.50
261.00
260.50
-27.50
1
9521
11:35:35
260.50
261.00
260.50
-27.50
10
9520
11:35:34
260.50
261.00
260.50
-27.50
2
9510
11:35:34
260.50
261.00
260.50
-27.50
3
9508
11:35:33
260.50
261.00
261.00
-27.00
1
9505
11:35:32
260.50
261.00
260.50
-27.50
1
9504
11:35:31
260.50
261.00
260.50
-27.50
2
9503
11:35:26
260.50
261.00
260.50
-27.50
1
9501
11:35:17
260.50
261.00
260.50
-27.50
1
9500
11:35:15
260.50
261.00
260.50
-27.50
4
9499
11:35:15
260.50
261.00
260.50
-27.50
1
9495
11:35:13
260.50
261.00
261.00
-27.00
1
9494
11:35:12
260.50
261.00
260.50
-27.50
2
9493
11:35:12
260.50
261.00
260.50
-27.50
3
9491
11:35:11
260.50
261.00
260.50
-27.50
4
9488
11:35:10
260.50
261.00
260.50
-27.50
1
9484
11:34:57
260.50
261.00
260.50
-27.50
1
9483
11:34:54
261.00
261.50
261.00
-27.00
18
9482
11:34:53
261.00
261.50
261.00
-27.00
1
9464
11:34:53
261.00
261.50
261.00
-27.00
1
9463
11:34:52
261.00
261.50
261.00
-27.00
1
9462
11:34:51
261.00
261.50
261.00
-27.00
1
9461
11:34:50
261.00
261.50
261.00
-27.00
1
9460
11:34:50
261.00
261.50
261.00
-27.00
1
9459
11:34:49
261.00
261.50
261.00
-27.00
1
9458
11:34:49
261.00
261.50
261.00
-27.00
1
9457
11:34:49
261.00
261.50
261.00
-27.00
1
9456
11:34:49
261.00
261.50
261.00
-27.00
1
9455
11:34:48
261.00
261.50
261.00
-27.00
1
9454
11:34:39
261.00
261.50
261.00
-27.00
3
9453
11:34:36
261.00
261.50
261.00
-27.00
1
9450
11:34:36
261.00
261.50
261.00
-27.00
1
9449
11:34:34
261.00
261.50
261.50
-26.50
1
9448
11:34:25
261.00
261.50
261.00
-27.00
1
9447
11:34:24
261.00
261.50
261.50
-26.50
1
9446
11:34:21
261.00
261.50
261.50
-26.50
1
9445
11:34:11
261.00
261.50
261.50
-26.50
2
9444
11:34:09
261.00
261.50
261.00
-27.00
1
9442
11:34:09
261.00
261.50
261.00
-27.00
1
9441
11:34:08
261.00
261.50
261.00
-27.00
3
9440
11:34:06
261.00
261.50
261.00
-27.00
1
9437
11:34:04
261.00
261.50
261.00
-27.00
1
9436
11:34:01
261.00
261.50
261.00
-27.00
1
9435
11:34:01
261.00
261.50
261.00
-27.00
1
9434
11:34:00
261.00
261.50
261.00
-27.00
1
9433
11:34:00
261.00
261.50
261.00
-27.00
1
9432
11:34:00
261.00
261.50
261.00
-27.00
1
9431
11:33:54
261.00
261.50
261.00
-27.00
1
9430
11:33:44
261.00
261.50
261.00
-27.00
2
9429
11:33:41
261.00
261.50
261.00
-27.00
2
9427
11:33:35
261.00
261.50
261.00
-27.00
1
9425
11:33:26
261.00
261.50
261.00
-27.00
4
9424
11:33:22
261.00
261.50
261.00
-27.00
2
9420
11:33:18
261.00
261.50
261.00
-27.00
3
9418
11:33:14
261.00
261.50
261.00
-27.00
1
9415
11:33:14
261.00
261.50
261.50
-26.50
1
9414
11:33:13
261.00
261.50
261.50
-26.50
1
9413
11:33:13
261.00
261.50
261.50
-26.50
1
9412
11:33:07
261.00
261.50
261.50
-26.50
1
9411
11:33:05
261.00
261.50
261.50
-26.50
1
9410
11:33:05
261.00
261.50
261.50
-26.50
2
9409
11:33:00
261.00
261.50
261.50
-26.50
1
9407
11:32:52
261.00
261.50
261.50
-26.50
2
9406
11:32:49
261.00
261.50
261.50
-26.50
5
9404
11:32:46
261.50
262.00
261.50
-26.50
1
9399
11:32:46
261.50
262.00
261.50
-26.50
1
9398
11:32:43
261.50
262.00
261.50
-26.50
20
9397
11:32:40
261.50
262.00
261.50
-26.50
6
9377
11:32:40
261.50
262.00
261.50
-26.50
2
9371
11:32:38
261.50
262.00
261.50
-26.50
1
9369
11:32:38
261.50
262.00
261.50
-26.50
6
9368
11:32:36
261.50
262.00
261.50
-26.50
1
9362
11:32:36
261.50
262.00
261.50
-26.50
1
9361
11:32:24
261.50
262.00
261.50
-26.50
1
9360
11:32:19
261.50
262.00
261.50
-26.50
1
9359
11:32:12
261.50
262.00
261.50
-26.50
1
9358
11:32:11
261.50
262.00
262.00
-26.00
1
9357
11:32:10
261.50
262.00
261.50
-26.50
3
9356
11:32:02
261.50
262.00
262.00
-26.00
1
9353
11:32:01
261.50
262.00
262.00
-26.00
1
9352
11:31:58
261.50
262.00
262.00
-26.00
1
9351
11:31:56
262.00
262.50
262.00
-26.00
5
9350
11:31:55
262.00
262.50
262.00
-26.00
10
9345
11:31:52
262.00
262.50
262.00
-26.00
1
9335
11:31:51
262.00
262.50
262.00
-26.00
1
9334
11:31:28
262.00
262.50
262.00
-26.00
4
9333
11:31:25
262.00
262.50
262.50
-25.50
1
9329
11:31:19
262.00
262.50
262.50
-25.50
1
9328
11:31:15
262.00
262.50
262.00
-26.00
1
9327
11:31:14
262.00
262.50
262.50
-25.50
1
9326
11:31:11
262.00
262.50
262.50
-25.50
1
9325
11:31:02
262.00
262.50
262.50
-25.50
2
9324
11:30:59
262.00
262.50
262.50
-25.50
1
9322
11:30:55
262.00
262.50
262.00
-26.00
1
9321
11:30:42
262.00
262.50
262.00
-26.00
1
9320
11:30:13
261.50
262.50
261.50
-26.50
2
9319
11:30:12
261.50
262.50
261.50
-26.50
1
9317
11:30:11
261.50
262.00
262.00
-26.00
1
9316
11:29:51
261.50
262.50
261.50
-26.50
1
9315
11:29:49
261.50
262.00
262.00
-26.00
21
9314
11:29:49
261.00
261.50
261.50
-26.50
2
9293
11:29:46
261.00
261.50
261.50
-26.50
1
9291
11:29:44
261.00
261.50
261.50
-26.50
1
9290
11:29:39
261.50
262.00
261.50
-26.50
2
9289
11:29:17
261.00
261.50
261.50
-26.50
3
9287
11:29:16
261.00
261.50
261.50
-26.50
1
9284
11:29:15
261.00
261.50
261.00
-27.00
4
9283
11:29:13
261.00
261.50
261.50
-26.50
1
9279
11:29:11
261.00
261.50
261.50
-26.50
1
9278
11:29:08
261.00
261.50
261.50
-26.50
1
9277
11:29:05
261.00
261.50
261.50
-26.50
1
9276
11:29:05
261.00
261.50
261.50
-26.50
4
9275
11:29:00
261.00
261.50
261.50
-26.50
1
9271
11:28:52
261.00
261.50
261.50
-26.50
1
9270
11:28:52
261.50
262.00
261.50
-26.50
2
9269
11:28:45
261.50
262.00
261.50
-26.50
1
9267
11:28:42
261.50
262.00
261.50
-26.50
1
9266
11:28:32
261.50
262.00
261.50
-26.50
1
9265
11:28:27
261.50
262.00
261.50
-26.50
1
9264
11:28:18
261.50
262.00
261.50
-26.50
1
9263
11:28:18
261.00
261.50
261.50
-26.50
1
9262
11:28:17
261.00
261.50
261.50
-26.50
1
9261
11:28:17
261.00
261.50
261.50
-26.50
1
9260
11:28:15
261.00
261.50
261.50
-26.50
5
9259
11:28:15
261.00
261.50
261.50
-26.50
1
9254
11:28:13
261.00
261.50
261.50
-26.50
1
9253
11:28:12
261.00
261.50
261.50
-26.50
2
9252
11:28:12
261.00
261.50
261.50
-26.50
1
9250
11:28:08
261.00
261.50
261.50
-26.50
1
9249
11:28:04
261.00
261.50
261.50
-26.50
1
9248
11:27:59
261.00
261.50
261.50
-26.50
1
9247
11:27:58
261.00
261.50
261.00
-27.00
2
9246
11:27:57
261.00
261.50
261.50
-26.50
1
9244
11:27:53
261.00
261.50
261.50
-26.50
1
9243
11:27:49
261.00
261.50
261.50
-26.50
1
9242
11:27:48
261.00
261.50
261.00
-27.00
1
9241
11:27:46
261.00
261.50
261.50
-26.50
1
9240
11:27:43
261.00
261.50
261.50
-26.50
2
9239
11:27:40
261.00
261.50
261.50
-26.50
1
9237
11:27:38
261.00
261.50
261.50
-26.50
1
9236
11:27:36
261.00
261.50
261.00
-27.00
1
9235
11:27:35
261.00
261.50
261.00
-27.00
3
9234
11:27:33
261.00
261.50
261.00
-27.00
1
9231
11:27:33
261.00
261.50
261.50
-26.50
1
9230
11:27:33
261.00
261.50
261.50
-26.50
1
9229
11:27:30
261.00
261.50
261.50
-26.50
5
9228
11:27:27
261.00
261.50
261.50
-26.50
1
9223
11:27:23
261.00
261.50
261.50
-26.50
1
9222
11:27:21
261.00
261.50
261.50
-26.50
1
9221
11:27:17
261.00
261.50
261.00
-27.00
1
9220
11:27:14
261.00
261.50
261.50
-26.50
1
9219
11:27:13
261.00
261.50
261.00
-27.00
2
9218
11:27:10
261.00
261.50
261.50
-26.50
11
9216
11:27:10
261.00
261.50
261.50
-26.50
1
9205
11:27:10
261.00
261.50
261.50
-26.50
1
9204
11:27:00
261.00
261.50
261.00
-27.00
1
9203
11:26:59
261.00
261.50
261.00
-27.00
5
9202
11:26:52
261.00
261.50
261.00
-27.00
5
9197
11:26:50
261.00
261.50
261.00
-27.00
1
9192
11:26:49
261.00
261.50
261.50
-26.50
5
9191
11:26:46
261.00
261.50
261.50
-26.50
1
9186
11:26:46
261.00
261.50
261.50
-26.50
1
9185
11:26:36
261.00
261.50
261.50
-26.50
1
9184
11:26:29
261.00
261.50
261.00
-27.00
1
9183
11:26:24
261.00
261.50
261.50
-26.50
1
9182
11:26:22
261.00
261.50
261.50
-26.50
1
9181
11:26:20
261.00
261.50
261.00
-27.00
2
9180
11:26:18
261.00
261.50
261.00
-27.00
3
9178
11:26:13
261.50
262.00
261.50
-26.50
2
9175
11:26:10
261.00
261.50
261.50
-26.50
1
9173
11:26:10
261.00
261.50
261.50
-26.50
1
9172
11:26:10
261.00
261.50
261.50
-26.50
1
9171
11:26:09
261.00
261.50
261.50
-26.50
1
9170
11:26:09
261.00
261.50
261.50
-26.50
1
9169
11:26:07
261.00
261.50
261.00
-27.00
1
9168
11:26:02
261.00
261.50
261.00
-27.00
1
9167
11:26:00
261.50
262.00
261.50
-26.50
1
9166
11:25:57
260.50
261.50
261.50
-26.50
15
9165
11:25:56
261.00
261.50
261.50
-26.50
1
9150
11:25:56
261.00
261.50
261.50
-26.50
1
9149
11:25:56
261.00
261.50
261.50
-26.50
1
9148
11:25:56
260.50
261.00
261.00
-27.00
1
9147
11:25:50
261.00
261.50
261.00
-27.00
2
9146
11:25:49
260.50
261.50
260.50
-27.50
2
9144
11:25:49
260.50
261.00
261.00
-27.00
24
9142
11:25:49
260.50
261.50
260.50
-27.50
2
9118
11:25:47
260.50
261.00
261.00
-27.00
22
9116
11:25:47
260.50
261.00
260.50
-27.50
1
9094
11:25:47
260.50
261.00
260.50
-27.50
3
9093
11:25:47
260.50
261.00
260.50
-27.50
2
9090
11:25:46
260.50
261.00
260.50
-27.50
1
9088
11:25:45
260.50
261.00
260.50
-27.50
5
9087
11:25:43
260.50
261.00
260.50
-27.50
1
9082
11:25:42
260.50
261.00
260.50
-27.50
1
9081
11:25:42
260.50
261.00
260.50
-27.50
1
9080
11:25:39
260.50
261.00
260.50
-27.50
1
9079
11:25:39
260.50
261.00
260.50
-27.50
2
9078
11:25:37
260.50
261.00
260.50
-27.50
1
9076
11:25:36
260.50
261.00
260.50
-27.50
2
9075
11:25:35
260.50
261.00
260.50
-27.50
2
9073
11:25:35
260.50
261.00
260.50
-27.50
1
9071
11:25:35
260.50
261.00
260.50
-27.50
1
9070
11:25:34
260.50
261.00
260.50
-27.50
4
9069
11:25:32
260.50
261.00
260.50
-27.50
2
9065
11:25:31
260.50
261.00
260.50
-27.50
2
9063
11:25:31
260.50
261.00
260.50
-27.50
2
9061
11:25:30
260.50
261.00
260.50
-27.50
4
9059
11:25:29
260.50
261.00
260.50
-27.50
1
9055
11:25:29
260.50
261.00
260.50
-27.50
5
9054
11:25:28
260.50
261.00
260.50
-27.50
1
9049
11:25:28
260.50
261.00
260.50
-27.50
2
9048
11:25:27
260.50
261.00
260.50
-27.50
5
9046
11:25:26
260.50
261.00
260.50
-27.50
1
9041
11:25:24
260.50
261.00
260.50
-27.50
5
9040
11:25:23
260.50
261.00
260.50
-27.50
1
9035
11:25:22
260.50
261.00
260.50
-27.50
1
9034
11:25:22
260.50
261.00
260.50
-27.50
15
9033
11:25:22
260.50
261.00
261.00
-27.00
1
9018
11:25:21
260.50
261.00
260.50
-27.50
5
9017
11:25:21
260.50
261.00
260.50
-27.50
5
9012
11:25:20
260.50
261.00
260.50
-27.50
1
9007
11:25:19
260.50
261.00
260.50
-27.50
3
9006
11:25:19
260.50
261.00
260.50
-27.50
1
9003
11:25:18
260.50
261.00
261.00
-27.00
1
9002
11:25:17
260.50
261.00
260.50
-27.50
8
9001
11:25:16
260.50
261.00
261.00
-27.00
1
8993
11:25:16
260.50
261.00
260.50
-27.50
5
8992
11:25:13
260.50
261.00
260.50
-27.50
10
8987
11:25:13
260.50
261.00
260.50
-27.50
1
8977
11:25:12
260.50
261.00
261.00
-27.00
1
8976
11:25:11
260.50
261.00
261.00
-27.00
1
8975
11:25:11
260.50
261.00
260.50
-27.50
5
8974
11:25:11
260.50
261.00
261.00
-27.00
22
8969
11:25:10
260.50
261.00
261.00
-27.00
1
8947
11:25:10
260.50
261.00
261.00
-27.00
1
8946
11:25:10
260.50
261.00
261.00
-27.00
1
8945
11:25:10
260.50
261.00
261.00
-27.00
1
8944
11:25:10
260.50
261.00
261.00
-27.00
1
8943
11:25:10
260.50
261.00
261.00
-27.00
1
8942
11:25:10
260.50
261.00
261.00
-27.00
1
8941
11:25:10
260.50
261.00
261.00
-27.00
1
8940
11:25:07
260.50
261.00
261.00
-27.00
1
8939
11:25:04
261.00
261.50
261.00
-27.00
1
8938
11:25:04
261.00
261.50
261.00
-27.00
1
8937
11:25:02
261.00
261.50
261.00
-27.00
5
8936
11:25:00
261.00
261.50
261.00
-27.00
1
8931
11:25:00
261.00
261.50
261.00
-27.00
1
8930
11:25:00
261.00
261.50
261.00
-27.00
1
8929
11:24:57
261.00
261.50
261.00
-27.00
1
8928
11:24:57
261.00
261.50
261.00
-27.00
3
8927
11:24:55
261.00
261.50
261.50
-26.50
1
8924
11:24:53
261.00
261.50
261.00
-27.00
2
8923
11:24:47
261.00
261.50
261.00
-27.00
1
8921
11:24:45
261.00
261.50
261.00
-27.00
2
8920
11:24:44
261.00
261.50
261.00
-27.00
1
8918
11:24:42
261.00
262.00
261.00
-27.00
1
8917
11:24:41
261.00
262.00
261.00
-27.00
1
8916
11:24:40
261.00
261.50
261.50
-26.50
11
8915
11:24:40
261.00
261.50
261.50
-26.50
1
8904
11:24:40
261.00
261.50
261.00
-27.00
2
8903
11:24:39
261.00
261.50
261.00
-27.00
1
8901
11:24:37
260.50
261.00
261.00
-27.00
7
8900
11:24:36
260.50
261.00
261.00
-27.00
1
8893
11:24:35
261.00
261.50
261.00
-27.00
2
8892
11:24:33
260.50
261.00
261.00
-27.00
11
8890
11:24:32
260.50
261.00
260.50
-27.50
1
8879
11:24:31
260.50
261.50
260.50
-27.50
2
8878
11:24:31
260.50
261.50
260.50
-27.50
1
8876
11:24:31
260.50
261.00
261.00
-27.00
4
8875
11:24:31
261.00
261.50
261.00
-27.00
6
8871
11:24:30
261.00
262.50
261.00
-27.00
1
8865
11:24:29
261.00
262.50
262.50
-25.50
1
8864
11:24:28
261.50
262.50
261.00
-27.00
38
8863
11:24:28
261.50
262.50
261.50
-26.50
4
8825
11:24:27
261.00
262.00
262.00
-26.00
36
8821
11:24:27
261.00
261.50
261.50
-26.50
11
8785
11:24:27
261.00
261.50
261.50
-26.50
1
8774
11:24:24
261.00
261.50
261.00
-27.00
4
8773
11:24:22
261.00
261.50
261.00
-27.00
1
8769
11:24:20
261.00
261.50
261.00
-27.00
2
8768
11:24:20
261.00
261.50
261.50
-26.50
1
8766
11:24:19
261.00
261.50
261.50
-26.50
1
8765
11:24:17
261.50
262.50
261.50
-26.50
1
8764
11:24:17
261.50
262.50
261.50
-26.50
1
8763
11:24:16
261.50
262.50
262.50
-25.50
2
8762
11:24:14
261.50
262.50
261.50
-26.50
1
8760
11:24:14
262.00
262.50
262.00
-26.00
1
8759
11:24:13
261.50
262.50
261.50
-26.50
5
8758
11:24:13
261.00
262.00
262.00
-26.00
11
8753
11:24:11
261.50
262.00
261.50
-26.50
2
8742
11:24:11
261.00
262.00
261.00
-27.00
2
8740
11:24:11
261.00
261.50
261.50
-26.50
3
8738
11:24:11
261.50
262.00
261.50
-26.50
1
8735
11:24:10
261.50
262.50
261.50
-26.50
1
8734
11:24:10
261.00
262.50
261.00
-27.00
1
8733
11:24:09
261.00
262.50
262.50
-25.50
1
8732
11:24:09
261.00
262.50
262.50
-25.50
1
8731
11:24:09
261.50
262.50
261.50
-26.50
1
8730
11:24:09
261.50
262.50
261.50
-26.50
1
8729
11:24:09
261.50
262.00
262.00
-26.00
6
8728
11:24:08
261.00
261.50
261.50
-26.50
1
8722
11:24:08
261.00
262.00
261.00
-27.00
10
8721
11:24:07
261.00
262.00
261.00
-27.00
1
8711
11:24:06
261.00
262.00
261.00
-27.00
3
8710
11:24:02
261.00
261.50
261.50
-26.50
8
8707
11:24:02
261.50
262.50
261.50
-26.50
3
8699
11:24:01
261.00
262.00
262.00
-26.00
8
8696
11:24:00
261.50
262.00
261.50
-26.50
1
8688
11:23:59
261.50
262.50
261.50
-26.50
2
8687
11:23:58
261.50
262.50
261.50
-26.50
9
8685
11:23:58
261.50
262.50
261.50
-26.50
2
8676
11:23:57
262.00
262.50
262.00
-26.00
1
8674
11:23:56
261.50
262.50
261.50
-26.50
2
8673
11:23:54
261.50
262.00
262.00
-26.00
1
8671
11:23:53
261.50
262.50
261.50
-26.50
2
8670
11:23:52
261.50
262.50
261.50
-26.50
2
8668
11:23:51
261.50
262.00
262.00
-26.00
1
8666
11:23:51
261.50
262.50
261.50
-26.50
1
8665
11:23:50
261.50
262.00
262.00
-26.00
1
8664
11:23:49
261.50
262.00
262.00
-26.00
4
8663
11:23:49
261.50
262.00
262.00
-26.00
1
8659
11:23:49
262.00
262.50
261.50
-26.50
8
8658
11:23:49
262.00
262.50
262.00
-26.00
2
8650
11:23:48
262.00
262.50
262.00
-26.00
2
8648
11:23:48
262.00
262.50
262.00
-26.00
1
8646
11:23:48
262.00
262.50
262.00
-26.00
2
8645
11:23:47
262.00
262.50
262.00
-26.00
1
8643
11:23:47
262.00
262.50
262.00
-26.00
2
8642
11:23:47
262.00
262.50
262.00
-26.00
1
8640
11:23:46
262.00
262.50
262.00
-26.00
1
8639
11:23:46
262.00
262.50
262.00
-26.00
1
8638
11:23:46
262.00
262.50
262.50
-25.50
1
8637
11:23:45
262.00
262.50
262.00
-26.00
1
8636
11:23:45
262.00
262.50
262.00
-26.00
10
8635
11:23:44
262.00
262.50
262.00
-26.00
1
8625
11:23:43
262.00
262.50
262.00
-26.00
2
8624
11:23:42
262.00
263.00
262.00
-26.00
10
8622
11:23:41
262.00
263.00
262.00
-26.00
1
8612
11:23:40
262.00
263.00
262.00
-26.00
1
8611
11:23:40
262.50
263.00
262.50
-25.50
1
8610
11:23:40
262.00
263.00
262.00
-26.00
1
8609
11:23:39
262.00
263.00
262.00
-26.00
1
8608
11:23:39
262.00
263.00
262.00
-26.00
1
8607
11:23:39
262.00
263.00
262.00
-26.00
1
8606
11:23:38
262.00
262.50
262.50
-25.50
1
8605
11:23:37
262.50
263.00
262.50
-25.50
2
8604
11:23:37
262.00
262.50
262.50
-25.50
1
8602
11:23:37
262.50
263.00
262.50
-25.50
9
8601
11:23:36
262.50
263.00
263.00
-25.00
1
8592
11:23:36
262.50
263.00
262.50
-25.50
6
8591
11:23:35
262.50
263.00
262.50
-25.50
1
8585
11:23:32
262.50
263.00
262.50
-25.50
1
8584
11:23:32
262.50
263.00
262.50
-25.50
1
8583
11:23:31
262.50
263.00
262.50
-25.50
1
8582
11:23:31
262.50
263.00
262.50
-25.50
1
8581
11:23:28
262.50
263.00
263.00
-25.00
1
8580
11:23:28
263.00
263.50
263.00
-25.00
1
8579
11:23:27
263.00
263.50
263.00
-25.00
1
8578
11:23:26
263.00
263.50
263.00
-25.00
6
8577
11:23:25
263.00
263.50
263.00
-25.00
1
8571
11:23:25
263.00
263.50
263.00
-25.00
8
8570
11:23:23
263.00
264.00
263.00
-25.00
1
8562
11:23:21
263.00
264.00
263.00
-25.00
1
8561
11:23:21
263.00
264.00
263.00
-25.00
3
8560
11:23:20
263.00
264.00
264.00
-24.00
1
8557
11:23:20
263.00
264.00
263.00
-25.00
2
8556
11:23:19
263.00
264.00
264.00
-24.00
1
8554
11:23:19
263.00
264.00
264.00
-24.00
1
8553
11:23:19
263.00
264.00
263.00
-25.00
4
8552
11:23:18
263.00
264.00
263.00
-25.00
1
8548
11:23:18
263.00
264.00
263.00
-25.00
1
8547
11:23:18
263.00
264.00
263.00
-25.00
1
8546
11:23:18
263.50
264.00
263.50
-24.50
2
8545
11:23:18
263.50
264.00
263.50
-24.50
1
8543
11:23:18
263.50
264.00
263.50
-24.50
2
8542
11:23:18
263.50
264.00
263.50
-24.50
4
8540
11:23:17
264.00
264.50
264.00
-24.00
4
8536
11:23:17
264.00
264.50
264.00
-24.00
3
8532
11:23:16
264.00
264.50
264.00
-24.00
10
8529
11:23:16
264.00
264.50
264.00
-24.00
1
8519
11:23:16
264.00
264.50
264.00
-24.00
16
8518
11:23:16
264.00
264.50
264.00
-24.00
10
8502
11:23:16
264.00
264.50
264.00
-24.00
2
8492
11:23:16
264.00
264.50
264.00
-24.00
1
8490
11:23:16
264.00
264.50
264.00
-24.00
10
8489
11:23:15
264.00
264.50
264.00
-24.00
1
8479
11:23:15
264.00
264.50
264.00
-24.00
1
8478
11:23:14
264.00
264.50
264.00
-24.00
1
8477
11:23:13
264.00
264.50
264.00
-24.00
4
8476
11:23:13
264.00
264.50
264.00
-24.00
31
8472
11:23:08
264.00
264.50
264.00
-24.00
1
8441
11:23:08
264.00
264.50
264.00
-24.00
3
8440
11:23:04
264.00
264.50
264.00
-24.00
1
8437
11:23:02
264.00
264.50
264.50
-23.50
1
8436
11:22:57
264.00
264.50
264.00
-24.00
1
8435
11:22:56
264.00
264.50
264.00
-24.00
5
8434
11:22:55
264.50
265.00
264.50
-23.50
3
8429
11:22:55
264.50
265.00
264.50
-23.50
2
8426
11:22:55
264.50
265.00
264.50
-23.50
20
8424
11:22:55
264.50
265.00
264.50
-23.50
1
8404
11:22:55
264.50
265.00
264.50
-23.50
10
8403
11:22:54
265.00
265.50
265.00
-23.00
3
8393
11:22:54
265.00
265.50
265.00
-23.00
3
8390
11:22:54
265.00
265.50
265.00
-23.00
16
8387
11:22:53
265.00
265.50
265.00
-23.00
16
8371
11:22:53
265.00
265.50
265.00
-23.00
1
8355
11:22:53
265.00
265.50
265.00
-23.00
16
8354
11:22:53
265.00
265.50
265.00
-23.00
8
8338
11:22:53
265.00
265.50
265.00
-23.00
3
8330
11:22:53
265.00
265.50
265.00
-23.00
4
8327
11:22:53
265.00
265.50
265.00
-23.00
15
8323
11:22:53
265.00
266.00
265.00
-23.00
1
8308
11:22:53
265.50
266.00
265.50
-22.50
6
8307
11:22:53
265.50
266.00
265.50
-22.50
10
8301
11:22:52
266.00
266.50
266.00
-22.00
1
8291
11:22:33
266.00
266.50
266.00
-22.00
1
8290
11:22:22
265.50
266.50
266.50
-21.50
1
8289
11:22:22
266.00
266.50
266.00
-22.00
1
8288
11:22:08
265.50
266.50
265.50
-22.50
2
8287
11:22:01
266.00
266.50
265.50
-22.50
3
8285
11:22:01
266.00
266.50
266.00
-22.00
1
8282
11:21:54
265.50
266.00
266.00
-22.00
1
8281
11:21:47
266.00
266.50
266.00
-22.00
1
8280
11:21:42
266.00
266.50
266.00
-22.00
1
8279
11:21:41
266.00
266.50
266.00
-22.00
1
8278
11:21:41
266.00
266.50
266.00
-22.00
4
8277
11:21:35
266.00
266.50
266.50
-21.50
1
8273
11:21:27
266.00
266.50
266.50
-21.50
1
8272
11:21:27
266.00
266.50
266.00
-22.00
2
8271
11:21:26
266.00
266.50
266.00
-22.00
3
8269
11:21:26
266.50
267.00
266.50
-21.50
2
8266
11:21:09
266.50
267.00
267.00
-21.00
1
8264
11:21:03
266.50
267.00
266.50
-21.50
1
8263
11:21:03
266.50
267.00
266.50
-21.50
5
8262
11:20:53
266.50
267.00
267.00
-21.00
1
8257
11:20:48
266.50
267.00
267.00
-21.00
1
8256
11:20:41
266.50
267.00
266.50
-21.50
1
8255
11:20:36
266.50
267.00
266.50
-21.50
1
8254
11:20:25
266.50
267.00
267.00
-21.00
1
8253
11:19:23
266.50
267.00
266.50
-21.50
1
8252
11:19:23
266.00
266.50
266.50
-21.50
4
8251
11:19:09
265.50
266.00
266.00
-22.00
2
8247
11:19:04
265.50
266.00
266.00
-22.00
1
8245
11:19:03
265.50
266.00
266.00
-22.00
1
8244
11:18:55
265.50
266.00
266.00
-22.00
1
8243
11:18:54
265.50
266.00
265.50
-22.50
1
8242
11:18:25
265.50
266.00
266.00
-22.00
1
8241
11:18:18
266.00
266.50
266.00
-22.00
1
8240
11:18:03
265.50
266.00
266.00
-22.00
1
8239
11:17:47
265.50
266.00
266.00
-22.00
1
8238
11:17:42
265.50
266.00
266.00
-22.00
1
8237
11:17:41
266.00
266.50
266.00
-22.00
7
8236
11:17:34
266.00
266.50
266.00
-22.00
1
8229
11:17:34
266.00
266.50
266.00
-22.00
3
8228
11:17:27
266.00
266.50
266.00
-22.00
1
8225
11:17:16
266.00
266.50
266.00
-22.00
1
8224
11:16:39
266.00
266.50
266.00
-22.00
1
8223
11:16:38
266.00
266.50
266.50
-21.50
1
8222
11:16:29
266.00
266.50
266.50
-21.50
1
8221
11:16:17
266.00
266.50
266.00
-22.00
1
8220
11:15:58
266.00
266.50
266.00
-22.00
1
8219
11:15:44
265.50
266.00
266.00
-22.00
4
8218
11:15:43
265.50
266.00
266.00
-22.00
1
8214
11:15:43
265.50
266.00
266.00
-22.00
1
8213
11:15:01
265.50
266.00
265.50
-22.50
1
8212
11:15:01
265.50
266.00
265.50
-22.50
1
8211
11:14:57
265.50
266.50
265.50
-22.50
10
8210
11:14:42
266.00
266.50
265.50
-22.50
4
8200
11:14:42
266.00
266.50
266.00
-22.00
5
8196
11:14:36
266.50
267.00
266.50
-21.50
5
8191
11:14:36
266.50
267.00
266.50
-21.50
2
8186
11:14:36
266.50
267.00
266.50
-21.50
10
8184
11:14:31
266.50
267.00
267.00
-21.00
1
8174
11:14:21
266.00
266.50
266.50
-21.50
1
8173
11:14:18
266.00
266.50
266.50
-21.50
1
8172
11:13:49
266.00
267.00
267.00
-21.00
1
8171
11:13:45
266.00
266.50
266.50
-21.50
1
8170
11:13:13
266.00
267.00
267.00
-21.00
1
8169
11:13:01
265.50
266.00
266.00
-22.00
3
8168
11:12:57
265.50
266.00
265.50
-22.50
1
8165
11:12:28
265.00
265.50
265.50
-22.50
4
8164
11:12:26
265.00
265.50
265.50
-22.50
1
8160
11:12:25
265.00
265.50
265.50
-22.50
2
8159
11:12:24
265.00
265.50
265.50
-22.50
1
8157
11:12:22
265.00
265.50
265.50
-22.50
1
8156
11:12:17
265.00
265.50
265.50
-22.50
1
8155
11:12:14
265.00
265.50
265.50
-22.50
1
8154
11:12:11
265.00
265.50
265.50
-22.50
2
8153
11:12:10
265.00
265.50
265.50
-22.50
1
8151
11:12:10
265.00
265.50
265.50
-22.50
1
8150
11:12:05
265.00
265.50
265.00
-23.00
1
8149
11:12:04
265.00
265.50
265.50
-22.50
1
8148
11:11:58
265.00
265.50
265.50
-22.50
1
8147
11:11:57
265.00
265.50
265.00
-23.00
1
8146
11:11:57
265.00
265.50
265.50
-22.50
1
8145
11:11:47
265.00
265.50
265.50
-22.50
1
8144
11:11:46
265.00
265.50
265.50
-22.50
1
8143
11:11:44
265.00
265.50
265.00
-23.00
1
8142
11:11:43
265.00
265.50
265.50
-22.50
2
8141
11:11:31
265.50
266.00
265.50
-22.50
3
8139
11:11:25
265.50
266.00
266.00
-22.00
1
8136
11:11:25
265.50
266.00
266.00
-22.00
1
8135
11:11:25
265.50
266.00
265.50
-22.50
2
8134
11:11:24
265.50
266.00
265.50
-22.50
11
8132
11:10:43
265.50
266.00
266.00
-22.00
2
8121
11:10:34
265.50
266.00
266.00
-22.00
1
8119
11:10:23
265.50
266.00
265.50
-22.50
1
8118
11:10:23
265.50
266.00
266.00
-22.00
1
8117
11:10:22
265.50
266.00
265.50
-22.50
1
8116
11:10:21
265.50
266.00
265.50
-22.50
2
8115
11:10:21
265.50
266.00
265.50
-22.50
1
8113
11:10:20
265.50
266.00
265.50
-22.50
5
8112
11:10:20
265.50
266.00
265.50
-22.50
1
8107
11:10:20
266.00
267.00
266.00
-22.00
14
8106
11:10:17
266.00
267.00
267.00
-21.00
1
8092
11:10:16
266.00
267.00
266.00
-22.00
1
8091
11:10:16
266.00
267.00
266.00
-22.00
10
8090
11:10:16
266.50
267.00
266.50
-21.50
2
8080
11:10:16
266.50
267.00
266.50
-21.50
16
8078
11:10:07
266.50
267.00
267.00
-21.00
6
8062
11:09:58
266.50
267.00
267.00
-21.00
1
8056
11:09:50
266.50
267.00
267.00
-21.00
1
8055
11:09:31
267.00
267.50
267.00
-21.00
1
8054
11:09:25
267.00
268.00
267.00
-21.00
12
8053
11:09:12
267.00
268.00
268.00
-20.00
1
8041
11:08:51
267.00
268.00
268.00
-20.00
1
8040
11:08:51
267.50
268.00
267.50
-20.50
10
8039
11:08:45
267.50
268.00
268.00
-20.00
2
8029
11:08:39
267.50
268.00
267.50
-20.50
1
8027
11:08:18
267.00
267.50
267.50
-20.50
4
8026
11:08:15
267.00
267.50
267.50
-20.50
1
8022
11:08:01
267.00
267.50
267.50
-20.50
1
8021
11:08:00
267.00
267.50
267.50
-20.50
1
8020
11:07:56
267.00
267.50
267.50
-20.50
1
8019
11:07:47
267.00
267.50
267.50
-20.50
4
8018
11:07:26
267.00
267.50
267.00
-21.00
1
8014
11:07:21
267.00
267.50
267.50
-20.50
1
8013
11:07:04
267.00
267.50
267.50
-20.50
2
8012
11:07:01
267.00
267.50
267.50
-20.50
1
8010
11:06:45
267.00
267.50
267.00
-21.00
1
8009
11:06:20
267.00
267.50
267.00
-21.00
2
8008
11:06:05
266.50
267.00
267.00
-21.00
1
8006
11:05:50
267.00
267.50
267.00
-21.00
1
8005
11:05:48
267.00
267.50
267.50
-20.50
1
8004
11:05:48
267.00
267.50
267.50
-20.50
1
8003
11:05:48
267.00
267.50
267.00
-21.00
1
8002
11:05:36
267.00
267.50
267.00
-21.00
1
8001
11:05:24
266.50
267.00
267.00
-21.00
4
8000
11:05:24
266.50
267.00
267.00
-21.00
1
7996
11:05:03
266.00
267.00
267.00
-21.00
1
7995
11:05:03
266.50
267.00
266.50
-21.50
1
7994
11:05:01
266.50
267.00
266.50
-21.50
1
7993
11:04:52
266.00
266.50
266.50
-21.50
6
7992
11:04:40
266.00
266.50
266.00
-22.00
1
7986
11:04:02
266.00
267.00
266.00
-22.00
1
7985
11:04:00
266.50
267.00
266.50
-21.50
2
7984
11:03:58
266.50
267.00
266.50
-21.50
1
7982
11:03:57
266.50
267.00
266.50
-21.50
1
7981
11:03:47
266.50
267.50
266.50
-21.50
1
7980
11:03:46
267.00
267.50
267.00
-21.00
3
7979
11:03:24
267.50
268.00
267.50
-20.50
1
7976
11:03:09
266.50
268.00
268.00
-20.00
2
7975
11:03:06
267.00
268.00
267.00
-21.00
1
7973
11:03:05
267.00
268.00
267.00
-21.00
5
7972
11:03:03
267.00
268.00
267.00
-21.00
1
7967
11:03:03
267.00
267.50
267.50
-20.50
6
7966
11:02:45
267.00
268.00
267.00
-21.00
1
7960
11:02:33
267.00
268.00
267.00
-21.00
1
7959
11:02:33
267.50
268.00
267.50
-20.50
6
7958
11:02:31
268.00
268.50
268.00
-20.00
4
7952
11:02:31
268.00
268.50
268.00
-20.00
1
7948
11:02:31
268.00
268.50
268.00
-20.00
2
7947
11:02:30
268.00
268.50
268.00
-20.00
2
7945
11:02:30
268.00
268.50
268.00
-20.00
1
7943
11:02:27
268.00
268.50
268.00
-20.00
1
7942
11:02:27
268.00
268.50
268.00
-20.00
2
7941
11:02:17
268.00
268.50
268.00
-20.00
3
7939
11:01:43
268.00
268.50
268.50
-19.50
1
7936
11:01:30
268.00
268.50
268.50
-19.50
1
7935
11:01:26
268.00
268.50
268.00
-20.00
5
7934
11:01:09
268.00
268.50
268.50
-19.50
1
7929
11:01:07
268.00
268.50
268.50
-19.50
1
7928
11:01:07
268.00
268.50
268.50
-19.50
1
7927
11:01:01
268.00
268.50
268.00
-20.00
2
7926
11:00:56
268.00
268.50
268.00
-20.00
3
7924
11:00:48
268.00
268.50
268.00
-20.00
1
7921
11:00:46
268.00
268.50
268.50
-19.50
1
7920
11:00:29
268.00
268.50
268.50
-19.50
1
7919
11:00:09
268.00
268.50
268.00
-20.00
1
7918
11:00:09
268.00
268.50
268.00
-20.00
1
7917
11:00:07
268.00
268.50
268.00
-20.00
1
7916
10:59:49
268.00
268.50
268.00
-20.00
1
7915
10:59:49
268.00
268.50
268.50
-19.50
1
7914
10:59:41
268.00
268.50
268.50
-19.50
1
7913
10:59:35
268.00
268.50
268.00
-20.00
1
7912
10:59:31
268.00
269.00
268.00
-20.00
1
7911
10:59:11
268.50
269.00
268.50
-19.50
1
7910
10:59:00
268.00
269.00
269.00
-19.00
2
7909
10:58:58
268.50
269.00
268.50
-19.50
3
7907
10:58:58
268.50
269.00
268.50
-19.50
3
7904
10:58:56
269.00
269.50
269.00
-19.00
20
7901
10:58:45
269.00
269.50
269.50
-18.50
1
7881
10:58:44
269.00
269.50
269.00
-19.00
1
7880
10:58:32
269.00
269.50
269.00
-19.00
1
7879
10:58:28
269.00
269.50
269.50
-18.50
1
7878
10:57:43
269.00
269.50
269.50
-18.50
1
7877
10:57:37
269.00
269.50
269.00
-19.00
1
7876
10:57:23
270.00
270.50
270.00
-18.00
2
7875
10:57:22
270.00
270.50
270.00
-18.00
1
7873
10:57:20
269.00
270.00
270.00
-18.00
1
7872
10:57:20
269.00
270.00
270.00
-18.00
1
7871
10:57:19
270.00
270.50
270.00
-18.00
1
7870
10:57:19
269.00
270.50
270.50
-17.50
1
7869
10:57:16
269.00
270.00
270.00
-18.00
1
7868
10:57:16
269.00
270.00
270.00
-18.00
1
7867
10:57:16
269.00
270.00
270.00
-18.00
1
7866
10:57:14
270.00
270.50
270.00
-18.00
6
7865
10:57:14
270.00
270.50
270.00
-18.00
1
7859
10:57:12
270.00
270.50
270.50
-17.50
1
7858
10:57:11
270.00
270.50
270.50
-17.50
1
7857
10:57:11
270.00
270.50
270.50
-17.50
1
7856
10:57:11
270.00
270.50
270.00
-18.00
1
7855
10:57:08
270.00
270.50
270.50
-17.50
1
7854
10:57:08
270.00
270.50
270.50
-17.50
1
7853
10:57:07
270.00
270.50
270.50
-17.50
1
7852
10:57:06
270.00
270.50
270.50
-17.50
1
7851
10:57:04
270.00
270.50
271.00
-17.00
7
7850
10:57:04
270.00
270.50
270.50
-17.50
8
7843
10:57:03
270.00
270.50
270.00
-18.00
1
7835
10:57:02
270.00
270.50
270.50
-17.50
1
7834
10:57:02
270.00
270.50
270.50
-17.50
1
7833
10:56:56
270.50
271.00
270.50
-17.50
1
7832
10:56:56
270.50
271.00
271.00
-17.00
1
7831
10:56:55
270.50
271.00
270.50
-17.50
1
7830
10:56:50
270.00
270.50
270.50
-17.50
1
7829
10:56:49
270.00
270.50
270.00
-18.00
1
7828
10:56:49
270.00
270.50
270.00
-18.00
1
7827
10:56:49
270.00
270.50
270.00
-18.00
1
7826
10:56:49
270.00
270.50
270.50
-17.50
3
7825
10:56:49
270.00
270.50
270.50
-17.50
1
7822
10:56:45
269.50
270.00
270.00
-18.00
6
7821
10:56:45
269.50
270.00
270.00
-18.00
9
7815
10:56:44
269.50
270.00
270.00
-18.00
1
7806
10:56:43
269.50
270.00
270.00
-18.00
2
7805
10:56:43
269.50
270.00
270.00
-18.00
22
7803
10:56:43
269.50
270.00
270.00
-18.00
1
7781
10:56:42
269.00
269.50
269.50
-18.50
4
7780
10:56:42
269.00
269.50
269.50
-18.50
1
7776
10:56:42
269.00
269.50
269.50
-18.50
6
7775
10:56:41
268.50
269.00
269.00
-19.00
8
7769
10:56:41
268.50
269.00
269.00
-19.00
9
7761
10:56:41
268.50
269.00
269.00
-19.00
10
7752
10:56:38
268.50
269.00
269.00
-19.00
1
7742
10:56:35
268.50
269.00
269.00
-19.00
1
7741
10:56:35
268.50
269.00
268.50
-19.50
1
7740
10:56:32
268.50
269.00
269.00
-19.00
1
7739
10:56:30
268.00
268.50
268.50
-19.50
5
7738
10:56:30
268.00
268.50
268.50
-19.50
2
7733
10:56:16
267.50
268.00
268.00
-20.00
6
7731
10:56:16
267.50
268.00
268.00
-20.00
1
7725
10:56:16
267.50
268.00
268.00
-20.00
9
7724
10:56:16
267.50
268.00
268.00
-20.00
9
7715
10:56:14
267.50
268.00
268.00
-20.00
1
7706
10:56:04
267.50
268.00
267.50
-20.50
1
7705
10:55:55
267.00
267.50
267.50
-20.50
3
7704
10:55:53
267.00
267.50
267.50
-20.50
3
7701
10:55:50
267.00
267.50
267.50
-20.50
1
7698
10:55:50
267.00
267.50
267.50
-20.50
1
7697
10:55:49
267.00
267.50
267.50
-20.50
1
7696
10:55:41
267.00
267.50
267.50
-20.50
2
7695
10:55:40
267.00
267.50
267.50
-20.50
1
7693
10:55:36
267.00
267.50
267.50
-20.50
1
7692
10:55:35
267.00
267.50
267.50
-20.50
1
7691
10:55:30
267.00
267.50
267.50
-20.50
1
7690
10:55:30
267.00
267.50
267.50
-20.50
1
7689
10:55:28
267.00
267.50
267.50
-20.50
1
7688
10:55:27
267.00
267.50
267.50
-20.50
1
7687
10:55:21
267.00
267.50
267.50
-20.50
2
7686
10:55:07
267.00
267.50
267.00
-21.00
1
7684
10:55:04
266.50
267.00
267.00
-21.00
1
7683
10:55:03
266.50
267.00
267.00
-21.00
2
7682
10:55:02
266.50
267.00
267.00
-21.00
1
7680
10:55:02
266.50
267.00
267.00
-21.00
1
7679
10:54:59
266.50
267.00
267.00
-21.00
2
7678
10:54:54
266.50
267.00
267.00
-21.00
1
7676
10:54:52
266.50
267.00
267.00
-21.00
1
7675
10:54:32
266.00
266.50
266.50
-21.50
1
7674
10:54:31
266.00
266.50
266.50
-21.50
2
7673
10:54:27
266.00
266.50
266.50
-21.50
1
7671
10:54:25
266.00
266.50
266.00
-22.00
1
7670
10:54:22
266.00
266.50
266.50
-21.50
1
7669
10:54:11
266.00
266.50
266.00
-22.00
1
7668
10:54:08
266.00
266.50
266.00
-22.00
1
7667
10:53:57
265.50
266.50
265.50
-22.50
1
7666
10:53:51
265.50
266.00
266.00
-22.00
22
7665
10:53:51
265.50
266.00
266.00
-22.00
2
7643
10:53:45
265.00
265.50
265.50
-22.50
8
7641
10:53:44
265.00
265.50
265.50
-22.50
1
7633
10:53:21
265.00
265.50
265.00
-23.00
1
7632
10:53:18
265.00
265.50
265.50
-22.50
1
7631
10:53:01
265.00
265.50
265.50
-22.50
1
7630
10:52:59
265.00
265.50
265.00
-23.00
6
7629
10:52:57
265.00
265.50
265.00
-23.00
1
7623
10:52:43
265.00
265.50
265.00
-23.00
1
7622
10:52:37
264.50
265.00
265.00
-23.00
1
7621
10:52:36
264.50
265.00
265.00
-23.00
1
7620
10:52:33
264.50
265.00
265.00
-23.00
1
7619
10:52:33
264.50
265.00
264.50
-23.50
1
7618
10:52:31
264.50
265.00
264.50
-23.50
3
7617
10:52:28
264.50
265.00
264.50
-23.50
1
7614
10:52:25
264.50
265.00
264.50
-23.50
1
7613
10:52:23
264.50
265.00
265.00
-23.00
1
7612
10:52:17
265.00
265.50
265.00
-23.00
2
7611
10:52:13
265.00
265.50
265.00
-23.00
1
7609
10:52:05
264.50
265.00
265.00
-23.00
1
7608
10:52:05
264.50
265.00
265.00
-23.00
1
7607
10:52:05
264.50
265.00
264.50
-23.50
2
7606
10:52:03
264.50
265.00
265.00
-23.00
2
7604
10:52:02
264.50
265.00
265.00
-23.00
1
7602
10:51:58
264.50
265.00
265.00
-23.00
1
7601
10:51:41
264.50
265.00
265.00
-23.00
1
7600
10:51:40
264.50
265.00
265.00
-23.00
1
7599
10:51:36
264.50
265.00
264.50
-23.50
1
7598
10:51:34
264.50
265.00
265.00
-23.00
2
7597
10:51:33
264.50
265.00
264.50
-23.50
1
7595
10:51:32
264.50
265.00
265.00
-23.00
14
7594
10:51:19
264.50
265.00
264.50
-23.50
3
7580
10:51:18
265.00
265.50
265.00
-23.00
16
7577
10:51:18
265.00
265.50
265.00
-23.00
1
7561
10:51:17
265.00
265.50
265.00
-23.00
1
7560
10:51:13
265.00
265.50
265.00
-23.00
1
7559
10:50:44
265.00
265.50
265.00
-23.00
1
7558
10:50:16
265.00
265.50
265.00
-23.00
1
7557
10:50:11
264.50
265.00
265.00
-23.00
2
7556
10:50:11
265.00
265.50
265.00
-23.00
7
7554
10:50:10
265.00
265.50
265.00
-23.00
1
7547
10:50:09
265.00
265.50
265.00
-23.00
1
7546
10:50:01
264.50
265.50
264.50
-23.50
1
7545
10:50:00
264.50
265.00
265.00
-23.00
1
7544
10:50:00
264.50
265.00
265.00
-23.00
3
7543
10:50:00
264.50
265.00
265.00
-23.00
24
7540
10:49:46
264.50
265.00
265.00
-23.00
1
7516
10:49:45
264.50
265.00
264.50
-23.50
1
7515
10:49:42
264.50
265.00
265.00
-23.00
1
7514
10:49:31
264.50
265.00
265.00
-23.00
2
7513
10:49:30
264.50
265.00
264.50
-23.50
1
7511
10:49:30
264.50
265.00
264.50
-23.50
1
7510
10:49:19
264.50
265.00
264.50
-23.50
1
7509
10:49:16
264.50
265.00
264.50
-23.50
1
7508
10:49:13
265.00
265.50
264.50
-23.50
1
7507
10:49:13
265.00
265.50
265.00
-23.00
1
7506
10:49:10
264.50
265.50
264.50
-23.50
2
7505
10:48:58
264.50
265.00
264.50
-23.50
1
7503
10:48:53
264.50
265.00
264.50
-23.50
1
7502
10:48:49
264.50
265.00
265.00
-23.00
1
7501
10:48:46
264.50
265.00
264.50
-23.50
3
7500
10:48:46
264.50
265.00
265.00
-23.00
1
7497
10:48:46
264.50
265.00
264.50
-23.50
19
7496
10:48:43
264.50
265.00
265.00
-23.00
1
7477
10:48:42
265.00
265.50
265.00
-23.00
1
7476
10:48:41
264.50
265.00
265.00
-23.00
2
7475
10:48:41
264.50
265.00
265.00
-23.00
1
7473
10:48:40
264.50
265.00
264.50
-23.50
5
7472
10:48:39
264.50
265.00
265.00
-23.00
16
7467
10:48:20
264.50
265.00
265.00
-23.00
1
7451
10:48:09
264.50
265.00
265.00
-23.00
1
7450
10:48:09
265.00
265.50
265.00
-23.00
2
7449
10:48:09
265.00
265.50
265.00
-23.00
2
7447
10:48:09
265.00
265.50
265.00
-23.00
2
7445
10:48:07
265.00
265.50
265.00
-23.00
1
7443
10:48:05
265.00
265.50
265.00
-23.00
1
7442
10:48:03
265.00
265.50
265.00
-23.00
5
7441
10:48:02
265.00
265.50
265.00
-23.00
2
7436
10:48:01
265.00
265.50
265.00
-23.00
1
7434
10:47:53
265.00
265.50
265.00
-23.00
1
7433
10:47:42
265.00
265.50
265.00
-23.00
1
7432
10:47:36
265.00
265.50
265.00
-23.00
1
7431
10:47:26
265.00
265.50
265.00
-23.00
1
7430
10:47:26
265.00
265.50
265.00
-23.00
1
7429
10:47:26
265.00
265.50
265.00
-23.00
1
7428
10:47:26
265.00
265.50
265.00
-23.00
2
7427
10:47:23
265.00
265.50
265.00
-23.00
1
7425
10:47:21
265.00
265.50
265.50
-22.50
1
7424
10:47:19
265.00
265.50
265.00
-23.00
2
7423
10:47:19
265.00
265.50
265.00
-23.00
1
7421
10:47:19
265.00
265.50
265.00
-23.00
1
7420
10:47:19
265.00
265.50
265.00
-23.00
1
7419
10:47:19
264.50
265.00
265.00
-23.00
8
7418
10:47:19
264.50
265.00
265.00
-23.00
16
7410
10:47:19
264.50
265.00
265.00
-23.00
13
7394
10:47:19
264.50
265.00
265.00
-23.00
1
7381
10:47:19
264.50
265.00
265.00
-23.00
16
7380
10:47:15
264.50
265.00
264.50
-23.50
2
7364
10:47:15
264.50
265.00
264.50
-23.50
4
7362
10:47:14
264.50
265.00
264.50
-23.50
1
7358
10:47:11
264.50
265.00
264.50
-23.50
1
7357
10:47:05
264.50
265.00
264.50
-23.50
2
7356
10:47:01
264.50
265.00
264.50
-23.50
2
7354
10:47:00
264.50
265.00
264.50
-23.50
1
7352
10:46:59
264.50
265.00
264.50
-23.50
1
7351
10:46:58
264.50
265.00
264.50
-23.50
1
7350
10:46:57
264.50
265.00
264.50
-23.50
1
7349
10:46:55
264.50
265.00
264.50
-23.50
2
7348
10:46:45
264.50
265.00
264.50
-23.50
1
7346
10:46:44
264.50
265.00
264.50
-23.50
1
7345
10:46:43
264.50
265.00
265.00
-23.00
1
7344
10:46:43
264.50
265.00
264.50
-23.50
1
7343
10:46:43
264.50
265.00
265.00
-23.00
1
7342
10:46:42
264.50
265.00
264.50
-23.50
3
7341
10:46:41
264.50
265.00
264.50
-23.50
5
7338
10:46:41
264.50
265.00
264.50
-23.50
1
7333
10:46:41
264.50
265.00
264.50
-23.50
1
7332
10:46:40
264.50
265.00
264.50
-23.50
1
7331
10:46:38
264.50
265.00
264.50
-23.50
1
7330
10:46:36
264.50
265.00
264.50
-23.50
8
7329
10:46:35
264.50
265.00
264.50
-23.50
2
7321
10:46:34
264.50
265.00
264.50
-23.50
1
7319
10:46:33
264.50
265.00
264.50
-23.50
2
7318
10:46:33
264.50
265.00
264.50
-23.50
1
7316
10:46:31
264.50
265.00
264.50
-23.50
2
7315
10:46:29
264.50
265.00
264.50
-23.50
1
7313
10:46:28
265.00
265.50
265.00
-23.00
1
7312
10:46:27
264.50
265.50
264.50
-23.50
1
7311
10:46:25
264.50
265.50
264.50
-23.50
1
7310
10:46:24
264.50
265.00
264.50
-23.50
1
7309
10:46:24
264.50
265.00
264.50
-23.50
1
7308
10:46:23
264.50
265.00
265.00
-23.00
2
7307
10:46:22
264.50
265.50
264.50
-23.50
1
7305
10:46:22
264.50
265.50
264.50
-23.50
1
7304
10:46:20
264.50
265.50
264.50
-23.50
1
7303
10:46:19
265.00
265.50
265.00
-23.00
1
7302
10:46:19
265.00
265.50
265.00
-23.00
1
7301
10:46:18
265.00
265.50
265.00
-23.00
1
7300
10:46:15
264.50
265.50
264.50
-23.50
1
7299
10:46:14
264.50
266.00
264.50
-23.50
2
7298
10:46:13
265.50
266.00
265.50
-22.50
1
7296
10:46:12
265.50
266.00
265.50
-22.50
1
7295
10:46:12
264.50
265.00
265.50
-22.50
10
7294
10:46:12
264.50
265.00
265.00
-23.00
8
7284
10:46:11
264.50
265.00
264.50
-23.50
1
7276
10:46:10
264.50
265.50
264.50
-23.50
2
7275
10:46:10
264.50
265.50
264.50
-23.50
1
7273
10:46:09
264.50
265.00
265.00
-23.00
2
7272
10:46:09
265.00
265.50
264.50
-23.50
1
7270
10:46:09
265.00
265.50
265.00
-23.00
1
7269
10:46:08
265.00
265.50
265.50
-22.50
1
7268
10:46:07
264.50
265.50
264.50
-23.50
2
7267
10:46:07
264.50
265.50
265.50
-22.50
1
7265
10:46:05
264.50
265.50
265.50
-22.50
1
7264
10:46:05
264.50
265.50
264.50
-23.50
1
7263
10:46:05
265.00
265.50
265.00
-23.00
2
7262
10:46:05
265.00
265.50
265.00
-23.00
3
7260
10:46:05
265.00
265.50
265.00
-23.00
1
7257
10:46:05
265.00
265.50
265.00
-23.00
1
7256
10:46:04
265.00
265.50
265.00
-23.00
4
7255
10:46:04
265.00
265.50
265.00
-23.00
1
7251
10:46:04
265.00
265.50
265.00
-23.00
2
7250
10:46:03
265.00
265.50
265.00
-23.00
1
7248
10:46:02
265.00
265.50
265.00
-23.00
1
7247
10:46:01
265.00
265.50
265.00
-23.00
2
7246
10:46:01
265.00
265.50
265.00
-23.00
2
7244
10:46:01
265.00
265.50
265.00
-23.00
1
7242
10:46:01
265.00
265.50
265.00
-23.00
1
7241
10:46:00
265.00
265.50
265.00
-23.00
1
7240
10:45:58
265.00
265.50
265.00
-23.00
1
7239
10:45:57
265.00
265.50
265.00
-23.00
2
7238
10:45:56
265.00
265.50
265.00
-23.00
1
7236
10:45:56
265.00
265.50
265.00
-23.00
5
7235
10:45:56
265.00
265.50
265.00
-23.00
1
7230
10:45:49
265.00
265.50
265.00
-23.00
11
7229
10:45:49
265.00
265.50
265.50
-22.50
1
7218
10:45:48
265.00
265.50
265.00
-23.00
2
7217
10:45:47
265.00
265.50
265.00
-23.00
4
7215
10:45:47
265.00
265.50
265.50
-22.50
1
7211
10:45:47
265.00
265.50
265.00
-23.00
1
7210
10:45:46
265.00
265.50
265.50
-22.50
1
7209
10:45:46
265.00
265.50
265.00
-23.00
1
7208
10:45:45
265.00
265.50
265.00
-23.00
21
7207
10:45:44
265.00
265.50
265.00
-23.00
2
7186
10:45:44
265.00
265.50
265.00
-23.00
1
7184
10:45:42
265.00
265.50
265.50
-22.50
1
7183
10:45:39
265.00
265.50
265.00
-23.00
1
7182
10:45:31
265.00
265.50
265.50
-22.50
1
7181
10:45:30
265.50
266.00
265.50
-22.50
2
7180
10:45:30
265.50
266.00
265.50
-22.50
5
7178
10:45:30
265.50
266.00
265.50
-22.50
1
7173
10:45:21
265.50
266.00
265.50
-22.50
1
7172
10:45:15
265.50
266.00
266.00
-22.00
1
7171
10:45:11
265.00
265.50
265.50
-22.50
1
7170
10:45:10
265.00
265.50
265.50
-22.50
5
7169
10:45:10
265.00
265.50
265.50
-22.50
2
7164
10:45:08
265.00
265.50
265.50
-22.50
1
7162
10:45:08
265.00
265.50
265.50
-22.50
1
7161
10:45:00
265.00
265.50
265.50
-22.50
1
7160
10:44:57
265.00
265.50
265.50
-22.50
1
7159
10:44:54
265.50
266.00
265.50
-22.50
2
7158
10:44:52
265.50
266.00
265.50
-22.50
1
7156
10:44:51
265.50
266.00
265.50
-22.50
3
7155
10:44:49
265.50
266.00
265.50
-22.50
1
7152
10:44:48
265.50
266.00
265.50
-22.50
1
7151
10:44:44
265.50
266.00
265.50
-22.50
2
7150
10:44:37
265.50
266.00
266.00
-22.00
1
7148
10:44:36
265.50
266.00
265.50
-22.50
1
7147
10:44:33
265.50
266.00
265.50
-22.50
1
7146
10:44:33
265.50
266.00
265.50
-22.50
1
7145
10:44:30
265.50
266.00
266.00
-22.00
1
7144
10:44:30
265.50
266.00
265.50
-22.50
2
7143
10:44:29
265.50
266.00
265.50
-22.50
5
7141
10:44:28
265.50
266.00
265.50
-22.50
1
7136
10:44:22
265.50
266.00
265.50
-22.50
2
7135
10:44:21
265.50
266.00
265.50
-22.50
1
7133
10:44:19
265.50
266.00
266.00
-22.00
1
7132
10:44:13
265.50
266.00
265.50
-22.50
2
7131
10:44:12
265.50
266.00
265.50
-22.50
5
7129
10:44:12
266.00
266.50
266.00
-22.00
22
7124
10:44:12
266.00
266.50
266.00
-22.00
2
7102
10:44:11
266.00
266.50
266.00
-22.00
5
7100
10:44:11
266.00
266.50
266.00
-22.00
11
7095
10:44:10
266.50
267.00
266.50
-21.50
5
7084
10:44:04
266.50
267.00
266.50
-21.50
1
7079
10:44:03
266.50
267.00
266.50
-21.50
3
7078
10:43:52
266.50
267.00
266.50
-21.50
2
7075
10:43:51
266.50
267.00
266.50
-21.50
1
7073
10:43:50
266.50
267.00
266.50
-21.50
1
7072
10:43:48
266.50
267.00
266.50
-21.50
2
7071
10:43:44
266.50
267.00
266.50
-21.50
5
7069
10:43:44
266.50
267.00
266.50
-21.50
1
7064
10:43:37
266.50
267.00
266.50
-21.50
1
7063
10:43:36
266.50
267.00
267.00
-21.00
1
7062
10:43:34
266.50
267.50
266.50
-21.50
1
7061
10:43:32
266.50
267.50
266.50
-21.50
2
7060
10:43:31
267.00
267.50
267.00
-21.00
1
7058
10:43:28
267.00
267.50
267.00
-21.00
3
7057
10:43:22
267.00
267.50
267.00
-21.00
1
7054
10:43:19
267.00
267.50
267.00
-21.00
1
7053
10:43:18
267.00
267.50
267.00
-21.00
3
7052
10:43:06
267.00
267.50
267.00
-21.00
4
7049
10:43:06
267.00
267.50
267.00
-21.00
5
7045
10:43:03
267.00
267.50
267.00
-21.00
5
7040
10:42:50
267.00
267.50
267.50
-20.50
1
7035
10:42:43
267.50
268.00
267.50
-20.50
5
7034
10:42:39
267.50
268.00
267.50
-20.50
1
7029
10:42:35
267.50
268.00
267.50
-20.50
1
7028
10:42:26
267.50
268.00
267.50
-20.50
1
7027
10:42:19
267.50
268.00
267.50
-20.50
3
7026
10:42:12
267.50
268.00
267.50
-20.50
1
7023
10:42:06
267.50
268.00
268.00
-20.00
1
7022
10:42:02
267.50
268.00
268.00
-20.00
1
7021
10:41:55
267.50
268.00
268.00
-20.00
1
7020
10:41:48
267.50
268.00
268.00
-20.00
1
7019
10:41:34
267.50
268.00
268.00
-20.00
3
7018
10:41:31
267.50
268.00
267.50
-20.50
1
7015
10:41:29
267.50
268.00
268.00
-20.00
2
7014
10:40:41
267.00
268.00
268.00
-20.00
1
7012
10:40:30
267.00
268.00
267.00
-21.00
1
7011
10:40:21
267.00
268.00
267.00
-21.00
1
7010
10:40:20
267.00
268.00
267.00
-21.00
1
7009
10:40:17
267.00
267.50
267.50
-20.50
1
7008
10:40:15
267.50
268.00
267.00
-21.00
1
7007
10:40:15
267.50
268.00
267.50
-20.50
1
7006
10:40:03
267.00
267.50
267.50
-20.50
1
7005
10:40:01
266.50
267.00
267.00
-21.00
1
7004
10:40:01
267.00
267.50
267.00
-21.00
4
7003
10:40:01
267.00
267.50
267.00
-21.00
1
6999
10:39:53
266.50
267.00
267.00
-21.00
1
6998
10:39:53
267.00
267.50
267.00
-21.00
4
6997
10:39:48
267.00
267.50
267.00
-21.00
1
6993
10:39:35
266.50
268.00
266.50
-21.50
1
6992
10:39:34
266.50
267.00
267.00
-21.00
1
6991
10:39:30
267.00
268.00
267.00
-21.00
1
6990
10:39:00
266.50
268.00
266.50
-21.50
2
6989
10:38:59
266.50
268.00
266.50
-21.50
2
6987
10:38:52
266.50
268.00
266.50
-21.50
2
6985
10:38:50
266.50
267.50
267.50
-20.50
1
6983
10:38:37
267.00
268.00
267.00
-21.00
12
6982
10:38:37
267.50
268.00
267.50
-20.50
1
6970
10:38:36
267.50
268.00
267.50
-20.50
1
6969
10:38:26
267.50
268.00
267.50
-20.50
10
6968
10:38:22
268.00
269.00
268.00
-20.00
4
6958
10:38:17
268.00
268.50
268.50
-19.50
3
6954
10:38:13
268.00
268.50
268.50
-19.50
1
6951
10:38:11
268.00
268.50
268.50
-19.50
1
6950
10:38:09
268.00
268.50
268.50
-19.50
1
6949
10:38:03
268.00
268.50
268.00
-20.00
1
6948
10:38:03
268.00
268.50
268.00
-20.00
1
6947
10:38:02
268.00
268.50
268.00
-20.00
2
6946
10:37:59
268.00
268.50
268.00
-20.00
2
6944
10:37:55
268.00
268.50
268.00
-20.00
1
6942
10:37:49
268.00
268.50
268.00
-20.00
2
6941
10:37:35
268.50
269.00
268.50
-19.50
3
6939
10:37:34
268.50
269.00
268.50
-19.50
1
6936
10:37:32
268.50
269.00
269.00
-19.00
1
6935
10:37:26
268.50
269.00
269.00
-19.00
2
6934
10:37:12
268.50
269.00
269.00
-19.00
1
6932
10:36:50
267.50
268.50
268.50
-19.50
1
6931
10:36:49
267.50
269.00
269.00
-19.00
1
6930
10:36:49
267.50
269.00
269.00
-19.00
1
6929
10:36:47
268.00
269.50
268.00
-20.00
21
6928
10:36:47
269.00
269.50
269.00
-19.00
1
6907
10:36:47
268.50
269.50
268.50
-19.50
7
6906
10:36:47
268.50
269.50
268.50
-19.50
10
6899
10:36:45
268.50
269.00
269.00
-19.00
1
6889
10:36:45
268.50
269.00
269.00
-19.00
1
6888
10:36:44
268.50
269.00
269.00
-19.00
1
6887
10:36:43
268.50
269.00
269.00
-19.00
1
6886
10:36:38
268.50
269.00
269.00
-19.00
1
6885
10:36:37
268.50
269.00
269.00
-19.00
1
6884
10:36:22
268.50
269.00
269.00
-19.00
1
6883
10:36:17
268.50
269.00
269.00
-19.00
1
6882
10:36:14
268.50
269.00
269.00
-19.00
1
6881
10:36:12
268.00
268.50
268.50
-19.50
4
6880
10:36:12
268.00
268.50
268.50
-19.50
1
6876
10:36:11
268.00
268.50
268.50
-19.50
1
6875
10:36:10
268.00
268.50
268.50
-19.50
1
6874
10:36:10
268.00
268.50
268.50
-19.50
1
6873
10:36:09
268.00
268.50
268.50
-19.50
1
6872
10:36:09
268.00
268.50
268.50
-19.50
2
6871
10:36:07
268.00
268.50
268.50
-19.50
1
6869
10:36:00
268.00
268.50
268.50
-19.50
1
6868
10:35:53
268.00
268.50
268.50
-19.50
1
6867
10:35:38
268.00
268.50
268.50
-19.50
1
6866
10:35:36
268.00
268.50
268.50
-19.50
1
6865
10:35:33
268.00
268.50
268.00
-20.00
2
6864
10:35:31
268.00
268.50
268.50
-19.50
1
6862
10:35:28
268.00
268.50
268.00
-20.00
1
6861
10:35:21
268.00
268.50
268.00
-20.00
2
6860
10:35:07
267.50
268.00
268.00
-20.00
1
6858
10:35:07
267.50
268.00
268.00
-20.00
1
6857
10:35:07
267.50
268.00
268.00
-20.00
1
6856
10:35:06
267.50
268.00
268.00
-20.00
1
6855
10:35:04
267.50
268.00
268.00
-20.00
1
6854
10:34:59
267.50
268.00
268.00
-20.00
1
6853
10:34:48
267.50
268.00
268.00
-20.00
1
6852
10:34:48
267.50
268.00
268.00
-20.00
1
6851
10:34:42
267.50
268.00
268.00
-20.00
1
6850
10:34:42
268.00
268.50
268.00
-20.00
2
6849
10:34:42
268.00
268.50
268.00
-20.00
4
6847
10:34:32
267.50
268.00
268.00
-20.00
1
6843
10:34:30
267.50
268.00
268.00
-20.00
1
6842
10:34:29
267.50
268.00
268.00
-20.00
1
6841
10:34:27
268.00
268.50
267.50
-20.50
1
6840
10:34:27
268.00
268.50
268.00
-20.00
4
6839
10:34:24
268.00
268.50
268.50
-19.50
4
6835
10:34:10
267.50
268.00
268.00
-20.00
1
6831
10:34:10
267.50
268.00
268.00
-20.00
4
6830
10:34:09
267.50
268.00
268.00
-20.00
2
6826
10:34:08
267.50
268.00
268.00
-20.00
1
6824
10:33:54
267.00
267.50
267.50
-20.50
2
6823
10:33:54
267.00
267.50
267.50
-20.50
10
6821
10:33:53
267.00
267.50
267.50
-20.50
1
6811
10:33:48
267.00
267.50
267.50
-20.50
1
6810
10:33:40
267.00
267.50
267.50
-20.50
1
6809
10:33:39
267.00
267.50
267.50
-20.50
1
6808
10:33:34
267.50
268.00
267.50
-20.50
6
6807
10:33:23
267.50
268.00
267.50
-20.50
2
6801
10:33:10
267.50
268.00
267.50
-20.50
1
6799
10:33:02
267.00
267.50
267.50
-20.50
1
6798
10:32:46
266.50
267.50
267.50
-20.50
1
6797
10:32:40
266.50
267.50
266.50
-21.50
2
6796
10:32:40
266.50
267.50
267.50
-20.50
1
6794
10:32:38
266.50
267.00
267.00
-21.00
2
6793
10:32:38
266.50
267.00
267.00
-21.00
4
6791
10:32:38
266.50
267.00
267.00
-21.00
1
6787
10:32:38
266.00
266.50
266.50
-21.50
11
6786
10:32:38
265.50
266.00
266.00
-22.00
37
6775
10:32:38
265.50
266.00
266.00
-22.00
13
6738
10:32:38
265.50
266.00
266.00
-22.00
1
6725
10:32:36
265.50
266.00
266.00
-22.00
1
6724
10:32:35
266.00
266.50
266.00
-22.00
3
6723
10:32:30
266.00
266.50
266.00
-22.00
1
6720
10:32:26
266.00
266.50
266.00
-22.00
1
6719
10:32:19
266.00
266.50
266.00
-22.00
1
6718
10:32:16
265.50
266.00
266.00
-22.00
6
6717
10:32:13
265.50
266.00
265.00
-23.00
4
6711
10:32:13
265.50
266.00
265.50
-22.50
1
6707
10:32:09
265.00
266.00
266.00
-22.00
5
6706
10:32:08
265.00
265.50
265.50
-22.50
1
6701
10:32:04
265.50
266.00
265.50
-22.50
1
6700
10:32:01
265.50
266.00
265.50
-22.50
1
6699
10:32:01
265.50
266.00
265.50
-22.50
1
6698
10:31:58
265.50
266.00
265.50
-22.50
1
6697
10:31:58
265.50
266.00
265.50
-22.50
1
6696
10:31:57
265.50
266.00
265.50
-22.50
1
6695
10:31:56
265.00
265.50
265.50
-22.50
1
6694
10:31:53
265.00
265.50
265.50
-22.50
1
6693
10:31:51
265.00
265.50
265.50
-22.50
1
6692
10:31:48
265.00
265.50
265.50
-22.50
1
6691
10:31:43
265.50
266.00
265.50
-22.50
1
6690
10:31:40
265.50
266.50
265.50
-22.50
4
6689
10:31:40
265.50
266.50
265.50
-22.50
5
6685
10:31:40
266.00
266.50
266.00
-22.00
1
6680
10:31:40
266.00
266.50
266.00
-22.00
1
6679
10:31:35
265.50
266.00
266.00
-22.00
10
6678
10:31:34
265.50
266.00
265.50
-22.50
2
6668
10:31:34
265.50
266.00
266.00
-22.00
1
6666
10:31:32
265.50
266.00
266.00
-22.00
1
6665
10:31:30
265.50
266.00
266.00
-22.00
1
6664
10:31:25
265.50
266.00
266.00
-22.00
1
6663
10:31:21
265.50
266.00
265.50
-22.50
1
6662
10:31:18
265.50
266.00
266.00
-22.00
4
6661
10:31:17
265.50
266.00
265.50
-22.50
4
6657
10:31:17
265.50
266.00
266.00
-22.00
1
6653
10:31:17
265.50
266.00
265.50
-22.50
1
6652
10:31:11
265.50
266.00
265.50
-22.50
2
6651
10:31:11
265.50
266.00
266.00
-22.00
1
6649
10:31:11
266.00
266.50
266.00
-22.00
1
6648
10:31:10
266.00
266.50
266.00
-22.00
1
6647
10:31:10
266.00
266.50
266.50
-21.50
1
6646
10:31:10
266.00
266.50
266.00
-22.00
10
6645
10:31:10
266.00
267.00
266.00
-22.00
9
6635
10:31:10
266.00
267.00
266.00
-22.00
1
6626
10:31:09
266.00
267.00
266.00
-22.00
1
6625
10:31:08
266.00
267.00
266.00
-22.00
3
6624
10:31:08
266.00
267.00
266.00
-22.00
1
6621
10:31:05
266.00
266.50
266.00
-22.00
1
6620
10:31:05
266.00
266.50
266.50
-21.50
1
6619
10:31:00
266.00
266.50
266.00
-22.00
1
6618
10:30:58
266.00
267.00
266.00
-22.00
1
6617
10:30:58
266.00
267.00
266.00
-22.00
1
6616
10:30:55
266.00
267.00
266.00
-22.00
1
6615
10:30:55
266.00
267.00
266.00
-22.00
1
6614
10:30:52
266.00
267.00
267.00
-21.00
1
6613
10:30:52
266.00
267.00
266.00
-22.00
4
6612
10:30:51
266.00
267.00
266.00
-22.00
1
6608
10:30:51
266.50
267.00
266.50
-21.50
10
6607
10:30:49
266.50
267.00
266.50
-21.50
1
6597
10:30:48
266.50
267.00
267.00
-21.00
1
6596
10:30:48
266.50
267.00
266.50
-21.50
2
6595
10:30:47
266.50
267.00
266.50
-21.50
2
6593
10:30:47
266.50
267.00
267.00
-21.00
1
6591
10:30:47
267.00
267.50
267.00
-21.00
10
6590
10:30:47
267.00
267.50
267.00
-21.00
1
6580
10:30:47
267.00
267.50
267.00
-21.00
16
6579
10:30:47
267.00
267.50
267.00
-21.00
1
6563
10:30:46
267.00
268.00
267.00
-21.00
1
6562
10:30:45
267.50
268.00
267.50
-20.50
1
6561
10:30:44
267.50
268.00
267.50
-20.50
5
6560
10:30:38
267.50
268.00
267.50
-20.50
1
6555
10:30:38
267.50
268.00
267.50
-20.50
4
6554
10:30:37
267.50
268.00
267.50
-20.50
1
6550
10:30:34
267.50
268.00
268.00
-20.00
3
6549
10:30:27
267.50
268.00
267.50
-20.50
3
6546
10:30:24
267.50
268.00
268.00
-20.00
1
6543
10:30:22
267.50
268.00
268.00
-20.00
1
6542
10:30:20
267.50
268.00
267.50
-20.50
2
6541
10:30:15
267.50
268.00
268.00
-20.00
1
6539
10:30:12
267.50
268.50
267.50
-20.50
1
6538
10:30:08
267.50
268.00
268.00
-20.00
1
6537
10:30:06
267.50
268.50
267.50
-20.50
1
6536
10:30:05
267.50
268.50
267.50
-20.50
1
6535
10:29:55
267.50
268.50
267.50
-20.50
1
6534
10:29:55
267.50
268.00
267.50
-20.50
1
6533
10:29:55
267.50
268.00
268.00
-20.00
1
6532
10:29:52
267.50
268.00
267.50
-20.50
4
6531
10:29:48
267.50
268.00
268.00
-20.00
1
6527
10:29:47
267.50
268.00
267.50
-20.50
2
6526
10:29:44
267.50
268.00
268.00
-20.00
1
6524
10:29:44
267.50
268.00
268.00
-20.00
1
6523
10:29:42
267.50
268.00
268.00
-20.00
1
6522
10:29:42
267.50
268.00
268.00
-20.00
1
6521
10:29:42
267.50
268.00
268.00
-20.00
1
6520
10:29:42
268.00
268.50
268.00
-20.00
8
6519
10:29:38
268.00
268.50
268.00
-20.00
1
6511
10:29:36
267.50
268.00
268.00
-20.00
1
6510
10:29:34
267.50
268.00
268.00
-20.00
4
6509
10:29:34
267.50
268.00
268.00
-20.00
1
6505
10:29:34
268.00
268.50
268.00
-20.00
1
6504
10:29:33
268.00
268.50
268.00
-20.00
1
6503
10:29:32
268.00
268.50
268.00
-20.00
1
6502
10:29:32
268.00
268.50
268.00
-20.00
5
6501
10:29:30
268.00
268.50
268.00
-20.00
2
6496
10:29:25
268.00
268.50
268.00
-20.00
1
6494
10:29:18
267.50
268.00
268.00
-20.00
11
6493
10:29:18
267.50
268.00
268.00
-20.00
1
6482
10:29:17
267.50
268.00
267.50
-20.50
1
6481
10:29:11
267.50
268.00
268.00
-20.00
1
6480
10:28:59
267.50
268.00
268.00
-20.00
1
6479
10:28:58
267.50
268.00
267.50
-20.50
2
6478
10:28:55
267.50
268.00
268.00
-20.00
1
6476
10:28:50
268.00
268.50
268.00
-20.00
1
6475
10:28:47
268.00
268.50
268.00
-20.00
2
6474
10:28:46
268.00
268.50
268.00
-20.00
5
6472
10:28:44
268.00
268.50
268.00
-20.00
1
6467
10:28:40
268.00
268.50
268.00
-20.00
3
6466
10:28:40
268.00
268.50
268.50
-19.50
2
6463
10:28:27
268.00
268.50
268.00
-20.00
1
6461
10:28:25
268.00
268.50
268.00
-20.00
1
6460
10:28:18
268.00
268.50
268.00
-20.00
1
6459
10:28:14
267.50
268.00
268.00
-20.00
1
6458
10:28:11
267.50
268.50
268.50
-19.50
1
6457
10:28:11
267.50
268.00
268.00
-20.00
21
6456
10:28:08
267.50
268.00
267.50
-20.50
1
6435
10:28:07
267.50
268.50
267.50
-20.50
1
6434
10:28:07
267.50
268.50
267.50
-20.50
1
6433
10:28:07
268.00
268.50
267.50
-20.50
5
6432
10:28:07
268.00
268.50
268.00
-20.00
3
6427
10:28:04
268.00
268.50
268.00
-20.00
1
6424
10:28:01
268.00
268.50
268.00
-20.00
1
6423
10:28:00
268.00
268.50
268.00
-20.00
1
6422
10:28:00
268.00
268.50
268.00
-20.00
3
6421
10:27:58
268.00
268.50
268.00
-20.00
2
6418
10:27:55
268.00
268.50
268.00
-20.00
1
6416
10:27:54
268.00
268.50
268.00
-20.00
1
6415
10:27:50
268.50
269.00
268.50
-19.50
2
6414
10:27:50
268.50
269.00
268.50
-19.50
1
6412
10:27:49
268.50
269.00
268.50
-19.50
1
6411
10:27:43
268.50
269.00
269.00
-19.00
2
6410
10:27:43
268.50
269.00
268.50
-19.50
6
6408
10:27:41
268.50
269.00
268.50
-19.50
1
6402
10:27:35
268.50
269.00
269.00
-19.00
1
6401
10:27:33
269.00
269.50
269.00
-19.00
1
6400
10:27:29
269.00
269.50
269.00
-19.00
1
6399
10:27:29
269.00
269.50
269.00
-19.00
5
6398
10:27:28
269.00
269.50
269.00
-19.00
1
6393
10:27:28
269.00
269.50
269.00
-19.00
5
6392
10:27:28
269.00
270.00
269.00
-19.00
1
6387
10:27:19
269.50
270.00
269.50
-18.50
1
6386
10:27:17
269.50
270.00
270.00
-18.00
1
6385
10:27:15
269.50
270.00
270.00
-18.00
1
6384
10:27:14
269.50
270.00
270.00
-18.00
2
6383
10:27:11
269.50
270.00
270.00
-18.00
4
6381
10:27:10
270.00
271.00
270.00
-18.00
3
6377
10:27:09
269.50
270.50
270.50
-17.50
12
6374
10:27:09
269.50
270.00
270.00
-18.00
2
6362
10:27:09
269.50
270.00
270.00
-18.00
13
6360
10:27:09
269.00
269.50
269.50
-18.50
1
6347
10:27:08
269.50
270.00
269.50
-18.50
3
6346
10:27:08
269.50
270.00
270.00
-18.00
1
6343
10:27:08
269.50
270.00
269.50
-18.50
1
6342
10:27:07
269.50
270.00
269.50
-18.50
1
6341
10:27:02
269.50
270.00
269.50
-18.50
1
6340
10:27:01
270.00
270.50
270.00
-18.00
1
6339
10:27:00
270.00
270.50
270.00
-18.00
1
6338
10:27:00
270.00
270.50
270.00
-18.00
1
6337
10:27:00
270.00
270.50
270.00
-18.00
2
6336
10:27:00
270.00
270.50
270.00
-18.00
3
6334
10:26:58
270.00
270.50
270.00
-18.00
1
6331
10:26:57
270.00
270.50
270.00
-18.00
1
6330
10:26:56
270.00
270.50
270.00
-18.00
4
6329
10:26:55
270.00
270.50
270.00
-18.00
1
6325
10:26:54
270.00
270.50
270.00
-18.00
1
6324
10:26:53
270.00
270.50
270.00
-18.00
1
6323
10:26:51
270.00
270.50
270.00
-18.00
1
6322
10:26:50
270.00
270.50
270.00
-18.00
1
6321
10:26:42
270.00
270.50
270.00
-18.00
1
6320
10:26:38
270.00
270.50
270.00
-18.00
1
6319
10:26:36
270.50
271.00
270.50
-17.50
1
6318
10:26:36
270.50
271.00
270.50
-17.50
1
6317
10:26:35
270.50
271.00
270.50
-17.50
1
6316
10:26:33
270.50
271.00
270.50
-17.50
1
6315
10:26:32
270.50
271.00
270.50
-17.50
1
6314
10:26:29
270.50
271.00
270.50
-17.50
1
6313
10:26:26
270.50
271.00
270.50
-17.50
2
6312
10:26:07
271.00
271.50
271.00
-17.00
6
6310
10:26:00
271.00
271.50
271.50
-16.50
1
6304
10:26:00
271.00
271.50
271.50
-16.50
1
6303
10:25:56
271.50
272.00
271.50
-16.50
4
6302
10:25:53
271.50
272.00
271.50
-16.50
1
6298
10:25:52
271.50
272.00
272.00
-16.00
1
6297
10:25:51
271.50
272.00
271.50
-16.50
1
6296
10:25:50
271.50
272.00
271.50
-16.50
2
6295
10:25:49
271.50
272.00
272.00
-16.00
3
6293
10:25:45
271.50
272.00
271.50
-16.50
1
6290
10:25:40
271.00
271.50
271.50
-16.50
8
6289
10:25:24
271.00
271.50
271.50
-16.50
1
6281
10:25:23
271.00
271.50
271.00
-17.00
1
6280
10:25:18
271.50
272.00
271.50
-16.50
1
6279
10:25:16
271.50
272.00
271.50
-16.50
3
6278
10:25:16
271.50
272.00
271.50
-16.50
3
6275
10:25:15
271.50
272.00
271.50
-16.50
1
6272
10:25:15
271.50
272.00
272.00
-16.00
1
6271
10:25:14
271.50
272.00
271.50
-16.50
1
6270
10:25:13
271.50
272.00
271.50
-16.50
1
6269
10:25:13
271.50
272.00
272.00
-16.00
1
6268
10:25:12
271.50
272.00
271.50
-16.50
1
6267
10:25:09
271.50
272.00
271.50
-16.50
2
6266
10:25:07
271.50
272.00
272.00
-16.00
1
6264
10:25:06
271.50
272.00
272.00
-16.00
1
6263
10:25:06
271.50
272.00
272.00
-16.00
1
6262
10:25:05
271.50
272.00
272.00
-16.00
2
6261
10:25:04
272.00
272.50
272.00
-16.00
1
6259
10:25:04
272.00
272.50
271.50
-16.50
5
6258
10:25:04
272.00
272.50
272.00
-16.00
1
6253
10:25:04
272.00
272.50
272.00
-16.00
1
6252
10:24:59
271.50
272.00
272.00
-16.00
1
6251
10:24:59
271.50
272.00
272.00
-16.00
1
6250
10:24:57
271.50
272.00
272.00
-16.00
1
6249
10:24:57
271.50
272.00
272.00
-16.00
1
6248
10:24:57
271.50
272.00
272.00
-16.00
1
6247
10:24:56
271.50
272.00
272.00
-16.00
1
6246
10:24:54
271.50
272.00
272.00
-16.00
1
6245
10:24:54
271.50
272.00
272.00
-16.00
1
6244
10:24:54
271.50
272.00
272.00
-16.00
1
6243
10:24:54
271.50
272.00
272.00
-16.00
1
6242
10:24:53
271.50
272.00
272.00
-16.00
1
6241
10:24:52
271.50
272.00
271.50
-16.50
2
6240
10:24:51
271.50
272.00
272.00
-16.00
1
6238
10:24:51
271.50
272.00
272.00
-16.00
2
6237
10:24:49
272.00
272.50
272.00
-16.00
1
6235
10:24:49
272.00
272.50
272.50
-15.50
1
6234
10:24:47
271.50
272.50
272.50
-15.50
1
6233
10:24:47
272.00
272.50
272.00
-16.00
1
6232
10:24:46
271.50
272.50
272.50
-15.50
1
6231
10:24:44
272.00
272.50
272.00
-16.00
14
6230
10:24:44
272.00
272.50
272.00
-16.00
6
6216
10:24:44
272.00
272.50
272.50
-15.50
1
6210
10:24:44
272.50
273.00
272.50
-15.50
1
6209
10:24:43
272.50
273.00
272.50
-15.50
1
6208
10:24:43
272.50
273.00
272.50
-15.50
1
6207
10:24:43
272.50
273.00
272.50
-15.50
1
6206
10:24:42
272.00
273.00
272.00
-16.00
1
6205
10:24:42
272.50
273.00
272.50
-15.50
1
6204
10:24:42
272.00
272.50
272.50
-15.50
1
6203
10:24:42
272.00
272.50
272.50
-15.50
5
6202
10:24:40
272.00
272.50
272.50
-15.50
3
6197
10:24:39
272.00
272.50
272.50
-15.50
1
6194
10:24:37
272.50
273.00
272.50
-15.50
1
6193
10:24:37
272.50
273.00
272.50
-15.50
1
6192
10:24:37
272.50
273.00
272.50
-15.50
1
6191
10:24:37
272.50
273.00
272.50
-15.50
2
6190
10:24:37
272.50
273.00
272.50
-15.50
1
6188
10:24:34
272.00
272.50
272.50
-15.50
2
6187
10:24:34
272.00
272.50
272.50
-15.50
1
6185
10:24:34
272.00
272.50
272.50
-15.50
1
6184
10:24:33
272.00
272.50
272.50
-15.50
1
6183
10:24:32
272.00
272.50
272.50
-15.50
3
6182
10:24:30
272.00
272.50
272.50
-15.50
1
6179
10:24:28
272.00
272.50
272.00
-16.00
1
6178
10:24:27
272.00
272.50
272.00
-16.00
1
6177
10:24:24
271.50
272.50
272.50
-15.50
1
6176
10:24:24
271.50
272.00
272.00
-16.00
1
6175
10:24:23
271.50
272.00
272.00
-16.00
1
6174
10:24:22
272.00
272.50
272.00
-16.00
1
6173
10:24:20
271.50
272.50
271.50
-16.50
1
6172
10:24:20
271.50
272.00
272.00
-16.00
1
6171
10:24:20
271.50
272.50
271.50
-16.50
2
6170
10:24:20
272.00
272.50
272.00
-16.00
1
6168
10:24:19
271.50
272.00
272.00
-16.00
1
6167
10:24:19
271.50
272.00
272.00
-16.00
1
6166
10:24:18
272.00
272.50
271.50
-16.50
4
6165
10:24:18
272.00
272.50
272.00
-16.00
1
6161
10:24:17
271.50
272.00
272.00
-16.00
1
6160
10:24:17
271.50
272.00
272.00
-16.00
1
6159
10:24:17
271.50
272.00
272.00
-16.00
1
6158
10:24:16
271.50
272.00
271.50
-16.50
1
6157
10:24:16
271.50
272.00
271.50
-16.50
2
6156
10:24:15
271.50
272.00
272.00
-16.00
1
6154
10:24:15
271.50
272.00
272.00
-16.00
3
6153
10:24:14
271.50
272.00
272.00
-16.00
1
6150
10:24:10
271.00
271.50
271.50
-16.50
1
6149
10:24:10
271.00
271.50
271.50
-16.50
1
6148
10:24:10
271.00
271.50
271.50
-16.50
1
6147
10:24:10
271.00
271.50
271.50
-16.50
1
6146
10:24:08
271.00
271.50
271.50
-16.50
1
6145
10:24:08
271.00
271.50
271.50
-16.50
1
6144
10:24:08
271.00
271.50
271.50
-16.50
1
6143
10:24:07
271.00
271.50
271.50
-16.50
1
6142
10:24:06
271.00
271.50
271.00
-17.00
1
6141
10:24:06
271.00
271.50
271.00
-17.00
1
6140
10:24:05
271.00
271.50
271.50
-16.50
1
6139
10:24:05
271.00
271.50
271.00
-17.00
1
6138
10:24:04
271.00
271.50
271.50
-16.50
1
6137
10:24:04
271.00
271.50
271.00
-17.00
1
6136
10:24:02
271.00
271.50
271.00
-17.00
1
6135
10:24:00
270.50
271.00
271.00
-17.00
1
6134
10:24:00
270.50
271.00
271.00
-17.00
1
6133
10:23:59
270.50
271.00
271.00
-17.00
1
6132
10:23:58
270.50
271.00
271.00
-17.00
1
6131
10:23:57
270.50
271.00
271.00
-17.00
1
6130
10:23:57
270.50
271.00
270.50
-17.50
1
6129
10:23:57
270.50
271.00
271.00
-17.00
1
6128
10:23:55
270.50
271.00
271.00
-17.00
1
6127
10:23:54
270.50
271.00
271.00
-17.00
1
6126
10:23:53
270.50
271.00
270.50
-17.50
1
6125
10:23:52
270.00
270.50
270.50
-17.50
4
6124
10:23:51
270.50
271.00
270.50
-17.50
5
6120
10:23:50
270.50
271.00
270.50
-17.50
1
6115
10:23:46
270.50
271.00
270.50
-17.50
1
6114
10:23:44
270.00
270.50
270.50
-17.50
1
6113
10:23:42
270.00
270.50
270.50
-17.50
1
6112
10:23:42
270.00
270.50
270.50
-17.50
6
6111
10:23:42
270.00
270.50
270.50
-17.50
1
6105
10:23:41
270.00
270.50
270.00
-18.00
1
6104
10:23:39
269.50
270.00
270.00
-18.00
1
6103
10:23:39
269.50
270.00
269.50
-18.50
1
6102
10:23:39
269.50
270.00
270.00
-18.00
1
6101
10:23:38
269.50
270.00
270.00
-18.00
5
6100
10:23:38
269.50
270.00
270.00
-18.00
1
6095
10:23:38
269.50
270.00
270.00
-18.00
1
6094
10:23:38
269.50
270.00
270.00
-18.00
1
6093
10:23:36
269.50
270.00
270.00
-18.00
1
6092
10:23:34
269.50
270.00
270.00
-18.00
1
6091
10:23:31
269.00
269.50
269.50
-18.50
2
6090
10:23:31
269.00
269.50
269.50
-18.50
1
6088
10:23:31
269.00
269.50
269.50
-18.50
1
6087
10:23:30
269.00
269.50
269.50
-18.50
1
6086
10:23:30
269.00
269.50
269.50
-18.50
1
6085
10:23:29
269.00
269.50
269.50
-18.50
1
6084
10:23:29
269.00
269.50
269.00
-19.00
2
6083
10:23:28
269.00
269.50
269.50
-18.50
6
6081
10:23:25
269.00
269.50
269.50
-18.50
1
6075
10:23:23
269.00
269.50
269.00
-19.00
1
6074
10:23:22
269.00
269.50
269.50
-18.50
3
6073
10:23:18
269.00
269.50
269.00
-19.00
1
6070
10:23:17
268.50
269.00
269.00
-19.00
1
6069
10:23:17
268.50
269.00
269.00
-19.00
16
6068
10:23:16
268.50
269.00
269.00
-19.00
1
6052
10:23:16
268.50
269.00
269.00
-19.00
1
6051
10:23:14
268.50
269.00
269.00
-19.00
1
6050
10:23:12
268.50
269.00
269.00
-19.00
1
6049
10:22:57
268.00
268.50
268.50
-19.50
1
6048
10:22:53
267.50
268.50
268.50
-19.50
1
6047
10:22:52
267.50
268.00
268.00
-20.00
9
6046
10:22:49
267.50
268.00
268.00
-20.00
1
6037
10:22:48
267.50
268.00
268.00
-20.00
1
6036
10:22:45
267.50
268.00
268.00
-20.00
1
6035
10:22:43
267.50
268.00
268.00
-20.00
1
6034
10:22:43
267.50
268.00
267.50
-20.50
1
6033
10:22:43
267.50
268.00
268.00
-20.00
1
6032
10:22:36
267.50
268.00
268.00
-20.00
1
6031
10:22:31
267.50
268.00
268.00
-20.00
1
6030
10:22:22
267.50
268.00
268.00
-20.00
1
6029
10:22:21
267.00
269.00
267.00
-21.00
1
6028
10:22:21
268.00
269.00
267.00
-21.00
2
6027
10:22:21
268.00
269.00
268.00
-20.00
1
6025
10:22:17
267.50
268.50
267.50
-20.50
1
6024
10:22:17
267.00
267.50
267.50
-20.50
1
6023
10:22:17
267.00
268.50
268.50
-19.50
1
6022
10:22:16
267.00
268.50
268.50
-19.50
1
6021
10:22:16
267.50
268.50
267.50
-20.50
1
6020
10:22:16
267.50
268.00
268.00
-20.00
1
6019
10:22:15
267.50
268.50
267.50
-20.50
1
6018
10:22:14
267.50
268.00
267.50
-20.50
1
6017
10:22:14
267.50
268.00
268.00
-20.00
1
6016
10:22:12
267.50
268.00
267.50
-20.50
1
6015
10:22:11
267.50
268.00
268.00
-20.00
1
6014
10:22:08
267.50
268.50
268.50
-19.50
4
6013
10:22:06
267.50
268.50
268.50
-19.50
1
6009
10:22:05
268.00
268.50
268.00
-20.00
3
6008
10:22:05
268.50
269.00
268.50
-19.50
1
6005
10:22:05
268.50
269.00
268.50
-19.50
1
6004
10:22:04
268.50
269.00
268.50
-19.50
1
6003
10:22:03
268.50
269.00
268.50
-19.50
3
6002
10:22:03
268.50
269.00
268.50
-19.50
1
5999
10:22:03
268.50
269.00
268.50
-19.50
3
5998
10:22:02
268.50
269.00
269.00
-19.00
1
5995
10:22:01
268.50
269.00
268.50
-19.50
1
5994
10:21:57
268.50
269.00
268.50
-19.50
3
5993
10:21:57
268.50
269.00
269.00
-19.00
3
5990
10:21:54
268.50
269.00
269.00
-19.00
1
5987
10:21:50
268.50
269.00
268.50
-19.50
1
5986
10:21:50
268.50
269.00
268.50
-19.50
2
5985
10:21:47
268.50
269.00
268.50
-19.50
3
5983
10:21:46
268.50
269.00
269.00
-19.00
1
5980
10:21:46
268.50
269.00
269.00
-19.00
1
5979
10:21:43
268.50
269.00
269.00
-19.00
1
5978
10:21:41
268.50
269.00
269.00
-19.00
1
5977
10:21:40
268.50
269.00
268.50
-19.50
4
5976
10:21:35
268.50
269.00
268.50
-19.50
3
5972
10:21:35
268.50
269.00
268.50
-19.50
5
5969
10:21:35
268.50
269.00
269.00
-19.00
1
5964
10:21:35
268.50
269.00
268.50
-19.50
1
5963
10:21:34
268.50
269.00
269.00
-19.00
1
5962
10:21:33
268.50
269.00
269.00
-19.00
1
5961
10:21:31
268.50
269.00
268.50
-19.50
1
5960
10:21:30
268.50
269.00
269.00
-19.00
1
5959
10:21:30
268.50
269.00
268.50
-19.50
1
5958
10:21:30
268.50
269.00
268.50
-19.50
1
5957
10:21:28
268.50
269.00
268.50
-19.50
1
5956
10:21:27
268.00
268.50
268.50
-19.50
1
5955
10:21:27
268.00
268.50
268.50
-19.50
1
5954
10:21:27
268.00
268.50
268.50
-19.50
2
5953
10:21:27
268.00
268.50
268.50
-19.50
7
5951
10:21:26
267.50
268.50
268.50
-19.50
1
5944
10:21:25
267.50
268.50
268.50
-19.50
1
5943
10:21:23
267.50
268.50
268.50
-19.50
3
5942
10:21:20
267.50
268.50
268.50
-19.50
1
5939
10:21:18
267.50
268.50
267.50
-20.50
3
5938
10:21:18
267.50
268.50
267.50
-20.50
1
5935
10:21:17
267.50
268.00
268.00
-20.00
6
5934
10:21:17
267.50
268.00
268.00
-20.00
7
5928
10:21:15
267.00
267.50
267.50
-20.50
8
5921
10:21:15
267.00
267.50
267.50
-20.50
7
5913
10:21:14
266.50
267.50
267.50
-20.50
1
5906
10:21:10
266.50
267.00
267.00
-21.00
10
5905
10:21:10
266.50
267.00
267.00
-21.00
7
5895
10:21:09
266.00
266.50
266.50
-21.50
2
5888
10:21:08
266.00
266.50
266.50
-21.50
1
5886
10:21:08
266.00
266.50
266.50
-21.50
2
5885
10:21:08
266.00
266.50
266.50
-21.50
1
5883
10:21:02
265.50
267.00
265.50
-22.50
1
5882
10:20:59
265.50
266.00
266.00
-22.00
1
5881
10:20:56
265.50
267.00
265.50
-22.50
1
5880
10:20:55
266.00
267.00
266.00
-22.00
10
5879
10:20:55
266.00
266.50
266.50
-21.50
4
5869
10:20:55
266.00
266.50
266.50
-21.50
16
5865
10:20:54
265.00
266.00
266.00
-22.00
9
5849
10:20:53
265.00
266.00
266.00
-22.00
1
5840
10:20:52
265.00
266.00
266.00
-22.00
1
5839
10:20:46
266.00
266.50
266.00
-22.00
1
5838
10:20:45
265.00
266.50
266.50
-21.50
1
5837
10:20:44
265.50
266.50
265.50
-22.50
10
5836
10:20:42
265.50
266.50
265.50
-22.50
1
5826
10:20:40
265.50
266.50
266.50
-21.50
1
5825
10:20:40
265.50
266.00
266.00
-22.00
7
5824
10:20:40
265.00
266.00
266.00
-22.00
16
5817
10:20:40
265.00
265.50
265.50
-22.50
6
5801
10:20:36
264.50
265.50
264.50
-23.50
1
5795
10:20:36
264.50
265.00
265.00
-23.00
1
5794
10:20:36
264.50
265.00
265.00
-23.00
1
5793
10:20:36
264.00
265.00
265.00
-23.00
29
5792
10:20:36
264.00
265.00
265.00
-23.00
1
5763
10:20:36
264.00
264.50
264.50
-23.50
1
5762
10:20:35
264.00
265.00
264.00
-24.00
1
5761
10:20:34
264.00
265.00
264.00
-24.00
1
5760
10:20:34
264.50
265.00
264.50
-23.50
1
5759
10:20:34
264.50
265.00
264.50
-23.50
1
5758
10:20:34
264.50
265.00
264.50
-23.50
1
5757
10:20:33
264.50
265.00
264.50
-23.50
2
5756
10:20:31
264.50
265.00
264.50
-23.50
1
5754
10:20:31
264.50
265.00
264.50
-23.50
3
5753
10:20:30
264.50
265.00
264.50
-23.50
1
5750
10:20:30
264.50
265.00
264.50
-23.50
1
5749
10:20:29
264.50
265.00
264.50
-23.50
1
5748
10:20:22
264.50
265.50
264.50
-23.50
2
5747
10:20:22
264.50
265.00
265.00
-23.00
1
5745
10:20:21
265.00
265.50
265.00
-23.00
3
5744
10:20:21
265.00
265.50
265.00
-23.00
2
5741
10:20:21
265.00
265.50
265.00
-23.00
10
5739
10:20:21
265.00
265.50
265.00
-23.00
1
5729
10:20:18
265.00
265.50
265.50
-22.50
1
5728
10:20:08
265.00
266.00
266.00
-22.00
1
5727
10:20:08
265.00
266.00
266.00
-22.00
1
5726
10:20:07
265.00
266.00
266.00
-22.00
1
5725
10:20:07
265.00
266.00
265.00
-23.00
1
5724
10:20:07
265.00
266.00
265.00
-23.00
1
5723
10:20:07
265.00
266.00
266.00
-22.00
1
5722
10:20:04
265.00
266.00
265.00
-23.00
10
5721
10:20:04
265.50
266.00
265.50
-22.50
2
5711
10:20:04
265.50
266.00
266.00
-22.00
2
5709
10:20:03
265.50
266.00
266.00
-22.00
1
5707
10:20:00
265.50
266.00
265.50
-22.50
5
5706
10:20:00
265.50
266.00
265.50
-22.50
4
5701
10:19:57
265.50
266.00
265.50
-22.50
1
5697
10:19:55
265.50
266.00
265.50
-22.50
1
5696
10:19:48
265.50
266.00
266.00
-22.00
1
5695
10:19:45
265.50
266.00
265.50
-22.50
1
5694
10:19:44
265.50
266.00
265.50
-22.50
1
5693
10:19:40
265.50
266.00
266.00
-22.00
1
5692
10:19:38
265.00
266.00
266.00
-22.00
1
5691
10:19:36
265.00
266.00
266.00
-22.00
1
5690
10:19:36
265.00
266.00
266.00
-22.00
1
5689
10:19:36
265.50
266.00
265.50
-22.50
1
5688
10:19:36
265.50
266.00
265.50
-22.50
10
5687
10:19:32
265.50
266.00
265.50
-22.50
4
5677
10:19:31
265.50
266.00
266.00
-22.00
1
5673
10:19:29
265.50
266.00
265.50
-22.50
1
5672
10:19:28
265.50
266.50
266.50
-21.50
1
5671
10:19:28
265.50
266.00
266.00
-22.00
7
5670
10:19:25
265.50
266.00
266.00
-22.00
1
5663
10:19:24
265.50
266.00
265.50
-22.50
3
5662
10:19:24
265.50
266.00
266.00
-22.00
1
5659
10:19:23
265.50
266.00
266.00
-22.00
1
5658
10:19:21
266.00
266.50
266.00
-22.00
6
5657
10:19:17
266.00
266.50
266.50
-21.50
1
5651
10:19:17
266.00
266.50
266.50
-21.50
1
5650
10:19:16
266.00
266.50
266.00
-22.00
1
5649
10:19:15
266.00
266.50
266.00
-22.00
1
5648
10:19:15
265.50
266.00
266.00
-22.00
12
5647
10:19:13
265.50
266.00
266.00
-22.00
1
5635
10:19:10
265.50
266.00
266.00
-22.00
1
5634
10:19:06
265.50
266.00
266.00
-22.00
1
5633
10:19:03
266.00
266.50
266.00
-22.00
12
5632
10:19:03
266.00
266.50
266.00
-22.00
1
5620
10:19:02
266.00
266.50
266.00
-22.00
4
5619
10:19:00
266.00
266.50
266.00
-22.00
5
5615
10:18:59
266.00
266.50
266.50
-21.50
1
5610
10:18:55
266.00
266.50
266.00
-22.00
1
5609
10:18:53
266.00
266.50
266.50
-21.50
1
5608
10:18:50
266.00
266.50
266.50
-21.50
1
5607
10:18:49
266.00
266.50
266.00
-22.00
5
5606
10:18:48
266.00
266.50
266.00
-22.00
1
5601
10:18:45
266.00
266.50
266.00
-22.00
1
5600
10:18:44
266.00
266.50
266.00
-22.00
1
5599
10:18:39
266.00
266.50
266.00
-22.00
1
5598
10:18:36
266.00
266.50
266.50
-21.50
1
5597
10:18:35
266.00
266.50
266.00
-22.00
1
5596
10:18:34
266.00
266.50
266.00
-22.00
1
5595
10:18:33
266.00
266.50
266.00
-22.00
1
5594
10:18:31
265.50
266.00
266.00
-22.00
1
5593
10:18:29
265.50
266.00
266.00
-22.00
5
5592
10:18:29
265.50
266.00
266.00
-22.00
1
5587
10:18:28
265.50
266.00
266.00
-22.00
1
5586
10:18:26
265.50
266.00
266.00
-22.00
1
5585
10:18:26
265.50
266.00
266.00
-22.00
1
5584
10:18:24
265.50
266.00
266.00
-22.00
1
5583
10:18:23
265.50
266.00
266.00
-22.00
1
5582
10:18:22
265.50
266.00
266.00
-22.00
1
5581
10:18:21
266.00
266.50
266.00
-22.00
1
5580
10:18:21
265.50
266.00
266.00
-22.00
9
5579
10:18:20
265.00
266.00
266.00
-22.00
1
5570
10:18:20
265.50
266.00
265.00
-23.00
4
5569
10:18:20
265.50
266.00
265.50
-22.50
1
5565
10:18:20
265.00
266.00
265.00
-23.00
1
5564
10:18:19
265.00
266.00
266.00
-22.00
1
5563
10:18:19
265.00
265.50
265.50
-22.50
1
5562
10:18:19
265.00
265.50
265.50
-22.50
1
5561
10:18:18
265.00
265.50
265.50
-22.50
1
5560
10:18:18
265.00
265.50
265.50
-22.50
1
5559
10:18:18
265.00
265.50
265.50
-22.50
1
5558
10:18:18
265.50
266.00
265.50
-22.50
5
5557
10:18:18
265.50
266.00
265.50
-22.50
6
5552
10:18:18
265.50
266.00
265.50
-22.50
8
5546
10:18:17
265.50
266.00
266.00
-22.00
1
5538
10:18:15
265.50
266.00
266.00
-22.00
1
5537
10:18:14
265.50
266.00
266.00
-22.00
1
5536
10:18:14
265.50
266.00
266.00
-22.00
1
5535
10:18:14
266.00
266.50
266.00
-22.00
1
5534
10:18:13
265.50
266.00
266.00
-22.00
3
5533
10:18:13
265.50
266.00
266.00
-22.00
1
5530
10:18:12
265.50
266.00
266.00
-22.00
1
5529
10:18:12
265.50
266.00
265.50
-22.50
2
5528
10:18:11
265.50
266.00
266.00
-22.00
1
5526
10:18:11
265.50
266.00
266.00
-22.00
1
5525
10:18:10
265.50
266.00
266.00
-22.00
1
5524
10:18:09
265.50
266.00
266.00
-22.00
1
5523
10:18:07
265.50
266.00
266.00
-22.00
1
5522
10:18:07
265.50
266.00
266.00
-22.00
1
5521
10:18:07
265.50
266.00
266.00
-22.00
1
5520
10:18:07
265.50
266.00
266.00
-22.00
1
5519
10:18:06
265.50
266.00
266.00
-22.00
1
5518
10:18:05
265.50
266.00
266.00
-22.00
1
5517
10:18:04
265.50
266.00
266.00
-22.00
1
5516
10:18:04
265.50
266.00
266.00
-22.00
1
5515
10:18:02
265.50
266.00
266.00
-22.00
1
5514
10:18:01
265.50
266.00
266.00
-22.00
1
5513
10:18:01
265.50
266.00
266.00
-22.00
1
5512
10:17:59
265.50
266.00
266.00
-22.00
1
5511
10:17:57
265.50
266.00
266.00
-22.00
1
5510
10:17:57
265.50
266.00
265.50
-22.50
1
5509
10:17:56
265.50
266.00
266.00
-22.00
1
5508
10:17:55
265.50
266.00
265.50
-22.50
1
5507
10:17:54
265.50
266.00
266.00
-22.00
1
5506
10:17:53
265.50
266.00
266.00
-22.00
2
5505
10:17:52
265.50
266.00
266.00
-22.00
1
5503
10:17:52
265.50
266.00
266.00
-22.00
1
5502
10:17:52
265.50
266.00
266.00
-22.00
1
5501
10:17:52
265.50
266.00
266.00
-22.00
1
5500
10:17:51
265.50
266.00
265.50
-22.50
3
5499
10:17:51
265.50
266.00
266.00
-22.00
1
5496
10:17:50
265.50
266.00
266.00
-22.00
1
5495
10:17:50
265.50
266.00
265.50
-22.50
1
5494
10:17:49
265.50
266.00
266.00
-22.00
1
5493
10:17:49
265.50
266.00
266.00
-22.00
1
5492
10:17:48
265.50
266.00
266.00
-22.00
1
5491
10:17:48
265.50
266.00
266.00
-22.00
1
5490
10:17:47
265.50
266.00
266.00
-22.00
1
5489
10:17:47
265.50
266.00
266.00
-22.00
1
5488
10:17:47
265.50
266.00
265.50
-22.50
1
5487
10:17:47
265.50
266.00
266.00
-22.00
1
5486
10:17:46
265.50
266.00
265.50
-22.50
1
5485
10:17:46
265.50
266.00
266.00
-22.00
1
5484
10:17:46
265.50
266.00
266.00
-22.00
1
5483
10:17:45
265.50
266.00
266.00
-22.00
1
5482
10:17:44
265.50
266.00
266.00
-22.00
1
5481
10:17:43
265.50
266.00
266.00
-22.00
1
5480
10:17:43
265.50
266.00
266.00
-22.00
1
5479
10:17:41
266.00
266.50
266.00
-22.00
1
5478
10:17:40
266.00
266.50
265.50
-22.50
5
5477
10:17:40
266.00
266.50
266.00
-22.00
4
5472
10:17:39
266.00
266.50
266.50
-21.50
1
5468
10:17:34
266.00
266.50
266.00
-22.00
1
5467
10:17:30
265.50
266.00
266.00
-22.00
1
5466
10:17:28
265.50
266.50
265.50
-22.50
5
5465
10:17:28
265.50
266.50
266.50
-21.50
1
5460
10:17:27
265.00
266.50
265.00
-23.00
2
5459
10:17:27
265.00
266.00
266.00
-22.00
10
5457
10:17:26
265.00
265.50
265.50
-22.50
1
5447
10:17:26
265.00
266.00
266.00
-22.00
1
5446
10:17:26
265.00
266.00
266.00
-22.00
1
5445
10:17:25
265.00
266.00
266.00
-22.00
1
5444
10:17:24
265.00
265.50
265.50
-22.50
1
5443
10:17:24
265.00
266.00
266.00
-22.00
1
5442
10:17:23
264.50
265.00
265.00
-23.00
1
5441
10:17:23
265.50
266.00
265.00
-23.00
6
5440
10:17:23
265.50
266.00
265.50
-22.50
5
5434
10:17:23
265.50
266.00
265.50
-22.50
3
5429
10:17:22
265.50
266.00
265.50
-22.50
2
5426
10:17:21
265.50
266.00
265.50
-22.50
1
5424
10:17:20
265.50
266.00
265.50
-22.50
1
5423
10:17:20
264.50
265.00
265.50
-22.50
33
5422
10:17:20
264.50
265.00
265.00
-23.00
5
5389
10:17:20
264.50
265.00
265.00
-23.00
2
5384
10:17:20
264.50
265.00
265.00
-23.00
1
5382
10:17:18
264.50
265.00
264.50
-23.50
1
5381
10:17:16
265.00
265.50
265.00
-23.00
1
5380
10:17:15
265.00
265.50
265.00
-23.00
1
5379
10:17:14
264.50
265.50
264.50
-23.50
9
5378
10:17:14
264.50
265.50
264.50
-23.50
1
5369
10:17:14
264.50
265.00
265.00
-23.00
1
5368
10:17:14
264.50
265.00
265.00
-23.00
1
5367
10:17:14
264.50
265.00
264.50
-23.50
1
5366
10:17:14
264.50
265.00
265.00
-23.00
1
5365
10:17:13
264.50
265.00
265.00
-23.00
1
5364
10:17:13
264.50
265.00
265.00
-23.00
6
5363
10:17:13
264.50
265.00
265.00
-23.00
16
5357
10:17:13
264.50
265.00
265.00
-23.00
1
5341
10:17:13
264.50
265.00
265.00
-23.00
9
5340
10:17:11
264.50
265.00
264.50
-23.50
1
5331
10:17:10
264.50
265.00
265.00
-23.00
1
5330
10:17:09
264.50
265.00
265.00
-23.00
2
5329
10:17:09
264.00
265.00
265.00
-23.00
1
5327
10:17:08
264.00
265.00
264.00
-24.00
2
5326
10:17:08
264.00
265.00
265.00
-23.00
1
5324
10:17:08
264.00
265.00
264.00
-24.00
1
5323
10:17:08
264.50
265.00
264.50
-23.50
1
5322
10:17:08
264.50
265.00
265.00
-23.00
1
5321
10:17:08
264.50
265.00
265.00
-23.00
1
5320
10:17:08
264.50
265.00
265.00
-23.00
1
5319
10:17:07
264.50
265.00
265.00
-23.00
1
5318
10:17:06
264.00
265.00
264.00
-24.00
6
5317
10:17:05
264.50
265.00
264.50
-23.50
2
5311
10:17:05
264.50
265.00
264.50
-23.50
1
5309
10:17:04
265.00
265.50
265.00
-23.00
1
5308
10:17:04
264.50
265.00
265.00
-23.00
13
5307
10:17:03
264.00
265.00
265.00
-23.00
1
5294
10:17:03
264.50
265.00
264.50
-23.50
1
5293
10:17:02
264.50
265.00
264.00
-24.00
1
5292
10:17:02
264.50
265.00
264.50
-23.50
1
5291
10:17:02
264.00
264.50
264.50
-23.50
1
5290
10:17:02
264.50
265.00
264.50
-23.50
2
5289
10:17:01
264.50
265.00
264.00
-24.00
1
5287
10:17:01
264.50
265.00
264.50
-23.50
2
5286
10:17:01
264.50
265.00
264.50
-23.50
1
5284
10:17:01
264.50
265.00
265.00
-23.00
1
5283
10:17:01
264.50
265.00
264.50
-23.50
1
5282
10:17:00
264.50
265.00
265.00
-23.00
1
5281
10:17:00
264.50
265.00
264.50
-23.50
1
5280
10:17:00
264.50
265.00
264.50
-23.50
2
5279
10:17:00
264.50
265.00
265.00
-23.00
1
5277
10:16:59
264.50
265.00
264.50
-23.50
1
5276
10:16:58
264.50
265.00
265.00
-23.00
1
5275
10:16:57
264.50
265.00
265.00
-23.00
1
5274
10:16:57
264.50
265.00
265.00
-23.00
1
5273
10:16:56
264.50
265.00
265.00
-23.00
1
5272
10:16:56
264.50
265.00
264.50
-23.50
8
5271
10:16:56
264.50
265.00
265.00
-23.00
1
5263
10:16:56
264.50
265.00
264.50
-23.50
1
5262
10:16:55
265.00
265.50
265.00
-23.00
1
5261
10:16:55
265.00
265.50
265.50
-22.50
1
5260
10:16:54
265.00
265.50
264.50
-23.50
1
5259
10:16:54
265.00
265.50
265.00
-23.00
1
5258
10:16:53
264.50
265.00
265.00
-23.00
1
5257
10:16:53
265.00
265.50
264.50
-23.50
1
5256
10:16:53
265.00
265.50
265.00
-23.00
1
5255
10:16:53
265.00
265.50
264.50
-23.50
10
5254
10:16:53
265.00
265.50
265.00
-23.00
2
5244
10:16:52
265.00
265.50
265.00
-23.00
2
5242
10:16:52
265.00
265.50
265.00
-23.00
1
5240
10:16:51
265.00
265.50
265.00
-23.00
1
5239
10:16:51
265.00
265.50
265.00
-23.00
1
5238
10:16:51
265.00
265.50
265.00
-23.00
1
5237
10:16:50
265.00
265.50
265.00
-23.00
2
5236
10:16:49
264.50
265.00
265.00
-23.00
3
5234
10:16:49
264.50
265.00
264.50
-23.50
2
5231
10:16:48
264.50
265.00
264.50
-23.50
1
5229
10:16:48
264.00
265.00
264.00
-24.00
1
5228
10:16:48
265.00
265.50
264.50
-23.50
5
5227
10:16:48
265.00
265.50
265.00
-23.00
5
5222
10:16:47
265.00
265.50
265.50
-22.50
5
5217
10:16:47
264.00
265.50
264.00
-24.00
2
5212
10:16:46
264.00
265.00
265.00
-23.00
3
5210
10:16:46
264.00
265.00
265.00
-23.00
16
5207
10:16:46
264.00
265.00
265.00
-23.00
6
5191
10:16:46
264.00
265.00
265.00
-23.00
16
5185
10:16:46
264.00
264.50
264.50
-23.50
3
5169
10:16:46
264.00
264.50
264.00
-24.00
1
5166
10:16:45
264.00
264.50
264.00
-24.00
4
5165
10:16:44
264.00
264.50
264.00
-24.00
1
5161
10:16:44
264.00
264.50
264.50
-23.50
1
5160
10:16:43
264.00
265.00
264.00
-24.00
1
5159
10:16:43
264.00
265.00
265.00
-23.00
1
5158
10:16:43
264.50
265.00
264.50
-23.50
1
5157
10:16:43
264.50
265.00
264.50
-23.50
2
5156
10:16:43
264.50
265.00
264.50
-23.50
1
5154
10:16:42
264.50
265.00
264.50
-23.50
1
5153
10:16:41
264.50
265.00
264.50
-23.50
1
5152
10:16:41
264.50
265.00
264.50
-23.50
9
5151
10:16:40
264.50
265.00
265.00
-23.00
2
5142
10:16:39
264.50
265.00
265.00
-23.00
1
5140
10:16:39
265.00
266.00
265.00
-23.00
8
5139
10:16:38
265.00
266.00
265.00
-23.00
8
5131
10:16:38
265.00
266.00
265.00
-23.00
2
5123
10:16:38
265.00
266.00
265.00
-23.00
1
5121
10:16:37
265.00
266.00
265.00
-23.00
1
5120
10:16:37
265.00
265.50
266.00
-22.00
3
5119
10:16:37
265.00
265.50
265.50
-22.50
1
5116
10:16:36
265.00
266.00
265.00
-23.00
2
5115
10:16:35
265.00
266.00
265.00
-23.00
1
5113
10:16:34
265.00
266.00
265.00
-23.00
1
5112
10:16:34
265.00
266.00
266.00
-22.00
1
5111
10:16:33
265.00
266.00
266.00
-22.00
1
5110
10:16:33
265.00
266.50
266.50
-21.50
1
5109
10:16:32
265.50
266.50
265.50
-22.50
1
5108
10:16:32
265.50
266.50
266.50
-21.50
1
5107
10:16:32
265.50
267.00
265.50
-22.50
1
5106
10:16:32
265.50
266.50
266.50
-21.50
1
5105
10:16:32
265.50
266.50
266.50
-21.50
1
5104
10:16:32
266.50
267.00
265.50
-22.50
1
5103
10:16:32
266.50
267.00
266.00
-22.00
1
5102
10:16:32
266.50
267.00
266.50
-21.50
1
5101
10:16:31
265.50
267.00
265.50
-22.50
1
5100
10:16:31
266.50
267.00
265.50
-22.50
6
5099
10:16:31
266.50
267.00
266.00
-22.00
5
5093
10:16:31
266.50
267.00
266.50
-21.50
4
5088
10:16:31
266.50
267.00
266.50
-21.50
2
5084
10:16:30
266.50
267.00
266.50
-21.50
1
5082
10:16:30
266.50
267.00
266.50
-21.50
1
5081
10:16:29
267.00
267.50
266.00
-22.00
7
5080
10:16:29
267.00
267.50
266.50
-21.50
2
5073
10:16:29
267.00
267.50
267.00
-21.00
1
5071
10:16:29
266.50
267.50
266.50
-21.50
1
5070
10:16:28
266.50
267.50
266.50
-21.50
2
5069
10:16:28
266.50
267.50
266.50
-21.50
1
5067
10:16:28
266.50
267.50
266.50
-21.50
1
5066
10:16:28
266.00
266.50
266.50
-21.50
1
5065
10:16:28
266.00
267.50
266.00
-22.00
1
5064
10:16:27
266.00
267.00
267.00
-21.00
1
5063
10:16:27
266.00
266.50
266.50
-21.50
1
5062
10:16:27
266.00
266.50
266.50
-21.50
6
5061
10:16:27
265.50
266.00
266.00
-22.00
2
5055
10:16:27
265.50
266.00
266.00
-22.00
1
5053
10:16:26
266.00
266.50
266.00
-22.00
12
5052
10:16:26
266.00
266.50
266.00
-22.00
1
5040
10:16:26
266.00
266.50
266.50
-21.50
2
5039
10:16:26
266.00
266.50
266.50
-21.50
1
5037
10:16:25
266.00
267.50
266.00
-22.00
2
5036
10:16:25
266.00
266.50
266.50
-21.50
1
5034
10:16:25
266.50
267.50
266.50
-21.50
1
5033
10:16:24
266.00
267.00
267.00
-21.00
1
5032
10:16:23
266.50
267.50
266.50
-21.50
1
5031
10:16:23
267.00
267.50
266.00
-22.00
2
5030
10:16:23
267.00
267.50
267.00
-21.00
1
5028
10:16:23
266.00
267.50
266.00
-22.00
4
5027
10:16:23
266.50
267.50
266.00
-22.00
9
5023
10:16:23
266.50
267.50
266.50
-21.50
3
5014
10:16:22
266.50
267.50
266.50
-21.50
1
5011
10:16:22
266.50
267.50
266.50
-21.50
1
5010
10:16:21
266.50
267.50
266.50
-21.50
1
5009
10:16:20
266.50
267.50
266.50
-21.50
2
5008
10:16:20
267.00
267.50
267.00
-21.00
1
5006
10:16:18
266.50
267.50
267.50
-20.50
1
5005
10:16:18
266.50
267.50
266.50
-21.50
3
5004
10:16:18
266.50
267.50
266.50
-21.50
3
5001
10:16:17
266.50
267.50
267.50
-20.50
1
4998
10:16:17
267.00
267.50
267.00
-21.00
1
4997
10:16:17
267.00
267.50
267.00
-21.00
2
4996
10:16:17
267.00
268.00
267.00
-21.00
1
4994
10:16:17
267.00
268.00
267.00
-21.00
1
4993
10:16:16
267.50
268.00
267.00
-21.00
7
4992
10:16:16
267.50
268.00
267.50
-20.50
7
4985
10:16:16
267.50
268.00
268.00
-20.00
2
4978
10:16:15
267.50
268.00
267.50
-20.50
1
4976
10:16:15
267.50
268.00
267.50
-20.50
1
4975
10:16:14
267.50
268.00
267.50
-20.50
1
4974
10:16:14
267.50
268.00
267.50
-20.50
1
4973
10:16:14
267.50
268.00
267.50
-20.50
1
4972
10:16:13
267.50
268.00
267.50
-20.50
1
4971
10:16:12
267.50
268.00
268.00
-20.00
1
4970
10:16:11
267.50
268.00
268.00
-20.00
1
4969
10:16:11
267.50
268.50
267.50
-20.50
1
4968
10:16:10
268.00
268.50
268.00
-20.00
1
4967
10:16:10
268.00
268.50
268.00
-20.00
1
4966
10:16:10
268.00
268.50
268.00
-20.00
1
4965
10:16:09
268.00
268.50
268.00
-20.00
3
4964
10:16:09
268.00
268.50
268.00
-20.00
2
4961
10:16:09
268.00
268.50
268.00
-20.00
1
4959
10:16:09
268.00
268.50
268.00
-20.00
2
4958
10:16:09
268.00
268.50
268.00
-20.00
1
4956
10:16:09
268.00
268.50
268.50
-19.50
1
4955
10:16:09
268.00
268.50
268.00
-20.00
1
4954
10:16:08
268.00
268.50
268.00
-20.00
2
4953
10:16:08
268.00
268.50
268.00
-20.00
1
4951
10:16:08
268.00
268.50
268.50
-19.50
1
4950
10:16:08
268.00
268.50
268.00
-20.00
1
4949
10:16:07
268.00
268.50
268.00
-20.00
3
4948
10:16:07
268.00
268.50
268.00
-20.00
1
4945
10:16:07
268.00
268.50
268.00
-20.00
1
4944
10:16:04
268.50
269.00
268.50
-19.50
2
4943
10:16:04
268.50
269.00
269.00
-19.00
2
4941
10:16:03
268.50
269.00
268.50
-19.50
5
4939
10:16:03
269.00
269.50
269.00
-19.00
1
4934
10:16:03
269.00
269.50
269.00
-19.00
1
4933
10:16:03
269.00
269.50
269.00
-19.00
3
4932
10:16:03
269.00
269.50
269.00
-19.00
1
4929
10:16:02
269.00
269.50
269.00
-19.00
3
4928
10:16:01
269.00
269.50
269.00
-19.00
1
4925
10:16:01
269.00
269.50
269.00
-19.00
10
4924
10:16:00
269.00
269.50
269.00
-19.00
1
4914
10:16:00
269.00
269.50
269.00
-19.00
1
4913
10:15:59
269.00
269.50
269.00
-19.00
3
4912
10:15:59
269.00
269.50
269.50
-18.50
1
4909
10:15:58
269.00
269.50
269.50
-18.50
1
4908
10:15:58
269.00
269.50
269.50
-18.50
1
4907
10:15:58
269.00
269.50
269.00
-19.00
1
4906
10:15:58
269.00
269.50
269.00
-19.00
1
4905
10:15:57
269.00
269.50
269.00
-19.00
2
4904
10:15:57
269.00
269.50
269.00
-19.00
1
4902
10:15:56
269.00
270.00
270.00
-18.00
1
4901
10:15:55
269.50
270.00
269.50
-18.50
1
4900
10:15:54
269.50
270.00
270.00
-18.00
1
4899
10:15:54
269.50
270.00
269.50
-18.50
3
4898
10:15:54
269.50
270.00
269.50
-18.50
1
4895
10:15:54
269.50
270.00
270.00
-18.00
1
4894
10:15:54
270.00
270.50
270.00
-18.00
4
4893
10:15:53
270.00
270.50
270.00
-18.00
1
4889
10:15:53
270.00
270.50
270.00
-18.00
2
4888
10:15:53
270.00
270.50
270.00
-18.00
3
4886
10:15:53
270.00
270.50
270.00
-18.00
1
4883
10:15:53
270.00
270.50
270.00
-18.00
1
4882
10:15:52
270.00
270.50
270.00
-18.00
10
4881
10:15:52
270.00
270.50
270.00
-18.00
1
4871
10:15:52
270.00
270.50
270.00
-18.00
3
4870
10:15:52
270.00
270.50
270.00
-18.00
4
4867
10:15:52
270.00
270.50
270.00
-18.00
2
4863
10:15:51
270.00
270.50
270.00
-18.00
1
4861
10:15:51
270.00
270.50
270.50
-17.50
1
4860
10:15:51
270.00
270.50
270.00
-18.00
1
4859
10:15:51
270.00
270.50
270.50
-17.50
1
4858
10:15:51
270.00
270.50
270.50
-17.50
1
4857
10:15:50
270.00
270.50
270.00
-18.00
1
4856
10:15:50
270.00
270.50
270.00
-18.00
1
4855
10:15:49
270.50
271.00
270.50
-17.50
1
4854
10:15:49
270.00
271.00
270.00
-18.00
1
4853
10:15:48
270.00
271.00
270.00
-18.00
1
4852
10:15:48
270.00
271.00
270.00
-18.00
1
4851
10:15:48
270.00
271.00
270.00
-18.00
1
4850
10:15:47
270.00
270.50
270.50
-17.50
1
4849
10:15:45
270.50
271.00
270.50
-17.50
2
4848
10:15:45
270.50
271.00
270.50
-17.50
1
4846
10:15:44
270.50
271.00
270.50
-17.50
5
4845
10:15:43
270.50
271.00
270.50
-17.50
1
4840
10:15:42
271.00
271.50
271.00
-17.00
10
4839
10:15:42
271.00
271.50
271.00
-17.00
10
4829
10:15:41
271.00
271.50
271.00
-17.00
1
4819
10:15:39
271.00
271.50
271.00
-17.00
1
4818
10:15:39
271.00
271.50
271.00
-17.00
1
4817
10:15:39
271.00
272.00
271.00
-17.00
1
4816
10:15:39
271.00
271.50
271.50
-16.50
1
4815
10:15:37
271.00
271.50
271.50
-16.50
1
4814
10:15:37
271.50
272.00
271.50
-16.50
6
4813
10:15:36
271.50
272.00
271.50
-16.50
1
4807
10:15:36
271.50
272.00
272.00
-16.00
1
4806
10:15:35
271.50
272.00
272.00
-16.00
1
4805
10:15:35
271.50
272.00
272.00
-16.00
1
4804
10:15:30
271.50
272.00
272.00
-16.00
1
4803
10:15:28
272.00
272.50
272.00
-16.00
1
4802
10:15:28
271.50
272.00
272.00
-16.00
1
4801
10:15:27
271.50
272.00
271.50
-16.50
1
4800
10:15:27
271.50
272.00
272.00
-16.00
1
4799
10:15:27
271.50
272.00
272.00
-16.00
1
4798
10:15:27
271.50
272.00
271.50
-16.50
1
4797
10:15:27
271.50
272.50
271.50
-16.50
1
4796
10:15:27
272.00
273.00
272.00
-16.00
19
4795
10:15:27
272.50
273.00
272.50
-15.50
17
4776
10:15:27
273.00
273.50
273.00
-15.00
53
4759
10:15:26
273.50
274.00
273.50
-14.50
9
4706
10:15:23
274.00
274.50
274.00
-14.00
3
4697
10:15:17
274.00
274.50
274.00
-14.00
1
4694
10:15:17
274.00
274.50
274.00
-14.00
1
4693
10:15:15
274.00
274.50
274.00
-14.00
1
4692
10:15:14
274.00
274.50
274.00
-14.00
1
4691
10:15:12
274.00
274.50
274.00
-14.00
1
4690
10:15:10
274.00
274.50
274.00
-14.00
1
4689
10:15:08
274.00
274.50
274.00
-14.00
1
4688
10:15:06
273.50
274.00
274.00
-14.00
2
4687
10:15:05
273.50
274.00
274.00
-14.00
1
4685
10:15:04
273.50
274.00
274.00
-14.00
1
4684
10:15:04
273.50
274.00
274.00
-14.00
1
4683
10:15:04
273.50
274.00
274.00
-14.00
2
4682
10:15:00
273.50
274.50
274.50
-13.50
5
4680
10:14:58
274.00
274.50
274.00
-14.00
2
4675
10:14:55
274.00
274.50
274.00
-14.00
1
4673
10:14:54
273.50
274.00
274.00
-14.00
2
4672
10:14:54
274.00
274.50
274.00
-14.00
4
4670
10:14:53
274.00
274.50
274.00
-14.00
1
4666
10:14:52
274.00
274.50
274.50
-13.50
1
4665
10:14:50
273.50
274.00
274.00
-14.00
1
4664
10:14:50
273.50
274.00
274.00
-14.00
1
4663
10:14:49
273.50
274.00
274.00
-14.00
1
4662
10:14:44
273.50
274.00
274.00
-14.00
2
4661
10:14:43
273.50
274.00
274.00
-14.00
1
4659
10:14:43
273.50
274.00
274.00
-14.00
1
4658
10:14:42
273.50
274.50
274.50
-13.50
1
4657
10:14:42
273.50
275.00
273.50
-14.50
2
4656
10:14:42
274.50
275.00
273.50
-14.50
5
4654
10:14:42
274.50
275.00
274.00
-14.00
30
4649
10:14:42
274.50
275.00
274.50
-13.50
9
4619
10:14:40
274.50
275.00
274.50
-13.50
1
4610
10:14:40
274.50
275.00
275.00
-13.00
1
4609
10:14:40
274.50
275.00
275.00
-13.00
1
4608
10:14:39
274.50
275.00
275.00
-13.00
1
4607
10:14:38
275.00
275.50
275.00
-13.00
23
4606
10:14:38
275.50
276.00
275.50
-12.50
14
4583
10:14:38
275.50
276.00
275.50
-12.50
1
4569
10:14:38
275.50
276.00
275.50
-12.50
1
4568
10:14:37
275.50
276.00
276.00
-12.00
1
4567
10:14:37
275.50
276.00
275.50
-12.50
2
4566
10:14:37
275.50
276.00
276.00
-12.00
1
4564
10:14:36
275.50
276.00
276.00
-12.00
1
4563
10:14:35
275.50
276.00
276.00
-12.00
1
4562
10:14:34
275.50
276.00
276.00
-12.00
5
4561
10:14:34
275.50
276.00
276.00
-12.00
1
4556
10:14:33
275.50
276.00
276.00
-12.00
1
4555
10:14:28
275.50
276.00
276.00
-12.00
1
4554
10:14:28
275.50
276.00
275.50
-12.50
1
4553
10:14:27
275.50
276.00
275.50
-12.50
1
4552
10:14:27
275.50
276.00
276.00
-12.00
1
4551
10:14:26
275.50
276.00
275.50
-12.50
1
4550
10:14:26
275.50
276.00
275.50
-12.50
1
4549
10:14:26
275.50
276.00
276.00
-12.00
1
4548
10:14:25
275.50
276.00
275.50
-12.50
3
4547
10:14:25
275.50
276.00
275.50
-12.50
1
4544
10:14:22
275.00
275.50
275.50
-12.50
1
4543
10:14:21
275.50
276.00
275.50
-12.50
1
4542
10:14:20
275.00
275.50
275.50
-12.50
1
4541
10:14:20
275.00
275.50
275.50
-12.50
1
4540
10:14:18
275.00
275.50
275.50
-12.50
1
4539
10:14:18
275.00
275.50
275.50
-12.50
1
4538
10:14:18
275.00
275.50
275.50
-12.50
1
4537
10:14:17
275.00
275.50
275.00
-13.00
1
4536
10:14:16
275.00
275.50
275.00
-13.00
2
4535
10:14:14
275.00
275.50
275.50
-12.50
4
4533
10:14:11
274.50
275.50
274.50
-13.50
1
4529
10:14:10
274.50
275.50
274.50
-13.50
3
4528
10:14:09
274.50
275.50
274.50
-13.50
1
4525
10:14:09
274.50
275.00
275.00
-13.00
9
4524
10:14:04
274.00
274.50
274.50
-13.50
3
4515
10:14:00
274.00
274.50
274.50
-13.50
1
4512
10:13:57
274.00
274.50
274.00
-14.00
1
4511
10:13:57
274.00
274.50
274.00
-14.00
3
4510
10:13:54
274.00
274.50
274.50
-13.50
2
4507
10:13:53
273.50
274.50
274.50
-13.50
1
4505
10:13:52
274.00
275.00
273.50
-14.50
3
4504
10:13:52
274.00
275.00
274.00
-14.00
1
4501
10:13:51
273.50
275.00
273.50
-14.50
3
4500
10:13:49
273.50
275.00
275.00
-13.00
1
4497
10:13:48
273.50
275.00
275.00
-13.00
1
4496
10:13:47
274.00
275.00
274.00
-14.00
1
4495
10:13:47
274.00
274.50
274.50
-13.50
26
4494
10:13:47
273.50
274.00
274.00
-14.00
22
4468
10:13:44
273.50
274.00
273.50
-14.50
1
4446
10:13:43
273.50
274.00
274.00
-14.00
1
4445
10:13:43
273.50
274.00
273.50
-14.50
1
4444
10:13:41
273.50
274.00
273.50
-14.50
1
4443
10:13:40
273.50
274.00
273.50
-14.50
1
4442
10:13:40
273.50
274.00
273.50
-14.50
2
4441
10:13:40
273.00
274.00
273.00
-15.00
1
4439
10:13:39
273.00
274.00
273.00
-15.00
1
4438
10:13:37
273.00
273.50
273.50
-14.50
1
4437
10:13:35
272.50
273.00
273.00
-15.00
1
4436
10:13:34
273.00
273.50
273.00
-15.00
5
4435
10:13:34
273.00
273.50
273.00
-15.00
1
4430
10:13:34
273.00
273.50
273.00
-15.00
1
4429
10:13:34
273.00
273.50
273.00
-15.00
1
4428
10:13:34
273.50
274.00
273.00
-15.00
2
4427
10:13:34
273.50
274.00
273.50
-14.50
1
4425
10:13:32
273.00
274.00
273.00
-15.00
1
4424
10:13:31
273.00
274.00
273.00
-15.00
1
4423
10:13:29
273.00
274.00
273.00
-15.00
5
4422
10:13:29
273.00
274.00
273.00
-15.00
5
4417
10:13:29
273.00
274.00
274.00
-14.00
1
4412
10:13:29
273.00
274.00
273.00
-15.00
1
4411
10:13:28
273.00
274.00
273.00
-15.00
1
4410
10:13:28
273.00
273.50
273.50
-14.50
1
4409
10:13:28
273.00
274.00
273.00
-15.00
1
4408
10:13:27
273.50
274.00
273.00
-15.00
1
4407
10:13:27
273.50
274.00
273.50
-14.50
1
4406
10:13:27
272.50
274.00
274.00
-14.00
1
4405
10:13:26
273.00
274.00
273.00
-15.00
1
4404
10:13:26
272.50
273.00
273.00
-15.00
8
4403
10:13:26
273.00
274.00
273.00
-15.00
2
4395
10:13:25
273.00
274.00
273.00
-15.00
1
4393
10:13:25
273.00
274.00
273.00
-15.00
3
4392
10:13:24
273.00
274.00
273.00
-15.00
1
4389
10:13:23
273.00
273.50
273.50
-14.50
1
4388
10:13:22
273.00
274.00
273.00
-15.00
1
4387
10:13:22
273.00
274.00
273.00
-15.00
1
4386
10:13:21
273.00
273.50
273.50
-14.50
1
4385
10:13:21
272.50
273.00
273.00
-15.00
6
4384
10:13:21
273.00
273.50
273.00
-15.00
4
4378
10:13:21
273.00
273.50
273.00
-15.00
1
4374
10:13:20
272.50
273.00
273.00
-15.00
2
4373
10:13:20
273.00
273.50
273.00
-15.00
1
4371
10:13:19
272.50
273.50
272.50
-15.50
1
4370
10:13:18
272.50
273.50
273.50
-14.50
1
4369
10:13:18
272.50
273.00
273.00
-15.00
1
4368
10:13:18
273.00
274.00
273.00
-15.00
1
4367
10:13:18
273.00
274.00
273.00
-15.00
1
4366
10:13:18
273.00
274.00
273.00
-15.00
2
4365
10:13:18
273.00
274.00
273.00
-15.00
1
4363
10:13:18
272.50
273.50
273.50
-14.50
1
4362
10:13:18
272.50
273.00
273.00
-15.00
1
4361
10:13:17
272.50
273.50
273.50
-14.50
5
4360
10:13:17
272.50
273.50
272.50
-15.50
2
4355
10:13:17
273.00
273.50
273.00
-15.00
2
4353
10:13:16
272.50
273.50
272.50
-15.50
1
4351
10:13:15
272.50
273.50
272.50
-15.50
3
4350
10:13:15
272.50
273.50
272.50
-15.50
2
4347
10:13:15
273.00
273.50
273.00
-15.00
5
4345
10:13:14
273.00
273.50
273.00
-15.00
1
4340
10:13:13
273.00
273.50
273.50
-14.50
1
4339
10:13:13
273.00
273.50
273.50
-14.50
1
4338
10:13:12
273.00
273.50
273.00
-15.00
3
4337
10:13:12
273.00
273.50
273.00
-15.00
1
4334
10:13:12
273.00
273.50
273.50
-14.50
1
4333
10:13:12
273.00
273.50
273.00
-15.00
1
4332
10:13:11
273.00
273.50
273.00
-15.00
2
4331
10:13:10
273.00
273.50
273.50
-14.50
1
4329
10:13:09
273.00
273.50
273.50
-14.50
1
4328
10:13:09
273.00
273.50
273.00
-15.00
7
4327
10:13:09
273.00
273.50
273.50
-14.50
1
4320
10:13:09
273.00
273.50
273.00
-15.00
1
4319
10:13:09
273.50
274.00
273.50
-14.50
4
4318
10:13:08
273.50
274.00
274.00
-14.00
1
4314
10:13:08
273.50
274.00
274.00
-14.00
2
4313
10:13:07
273.00
274.00
274.00
-14.00
1
4311
10:13:07
273.00
274.00
274.00
-14.00
1
4310
10:13:07
273.00
274.00
274.00
-14.00
1
4309
10:13:07
273.00
274.00
273.00
-15.00
1
4308
10:13:07
273.00
274.00
273.00
-15.00
3
4307
10:13:06
273.00
274.00
274.00
-14.00
1
4304
10:13:06
273.50
274.00
273.50
-14.50
1
4303
10:13:05
273.00
274.00
274.00
-14.00
1
4302
10:13:05
273.00
274.00
274.00
-14.00
1
4301
10:13:02
273.00
274.00
274.00
-14.00
1
4300
10:13:02
273.00
274.00
274.00
-14.00
1
4299
10:13:02
273.50
274.00
273.50
-14.50
1
4298
10:13:01
273.50
274.50
273.50
-14.50
10
4297
10:13:01
274.00
274.50
274.00
-14.00
1
4287
10:13:01
274.00
274.50
274.00
-14.00
2
4286
10:13:00
274.00
274.50
274.00
-14.00
4
4284
10:13:00
274.00
274.50
274.00
-14.00
1
4280
10:12:59
274.00
274.50
274.00
-14.00
1
4279
10:12:58
274.00
274.50
274.50
-13.50
1
4278
10:12:58
274.00
274.50
274.50
-13.50
1
4277
10:12:58
274.00
274.50
274.00
-14.00
1
4276
10:12:57
274.00
274.50
274.00
-14.00
2
4275
10:12:57
274.00
274.50
274.00
-14.00
1
4273
10:12:56
274.00
274.50
274.00
-14.00
1
4272
10:12:56
274.00
274.50
274.50
-13.50
2
4271
10:12:56
274.00
274.50
274.50
-13.50
1
4269
10:12:56
274.00
274.50
274.00
-14.00
2
4268
10:12:55
274.00
274.50
274.00
-14.00
1
4266
10:12:54
274.00
274.50
274.50
-13.50
1
4265
10:12:54
274.00
274.50
274.00
-14.00
1
4264
10:12:54
274.00
274.50
274.50
-13.50
1
4263
10:12:53
274.00
274.50
274.50
-13.50
1
4262
10:12:53
274.00
274.50
274.50
-13.50
1
4261
10:12:52
274.00
274.50
274.50
-13.50
1
4260
10:12:52
274.00
274.50
274.00
-14.00
2
4259
10:12:52
274.00
274.50
274.50
-13.50
1
4257
10:12:52
274.50
275.00
274.50
-13.50
1
4256
10:12:52
274.50
275.00
274.50
-13.50
1
4255
10:12:52
274.50
275.00
274.50
-13.50
3
4254
10:12:51
275.00
275.50
274.50
-13.50
2
4251
10:12:51
275.00
275.50
275.00
-13.00
1
4249
10:12:49
274.50
275.50
274.50
-13.50
1
4248
10:12:49
274.50
275.50
274.50
-13.50
1
4247
10:12:49
274.50
275.50
274.50
-13.50
10
4246
10:12:49
274.50
275.50
274.50
-13.50
1
4236
10:12:49
274.50
275.50
274.50
-13.50
2
4235
10:12:48
274.50
275.00
275.00
-13.00
1
4233
10:12:48
274.50
275.00
275.00
-13.00
2
4232
10:12:48
274.50
275.00
275.00
-13.00
6
4230
10:12:48
274.50
275.00
275.00
-13.00
5
4224
10:12:45
274.50
275.00
274.50
-13.50
1
4219
10:12:44
274.50
275.00
275.00
-13.00
3
4218
10:12:44
274.50
275.00
274.50
-13.50
2
4215
10:12:42
274.50
275.00
275.00
-13.00
1
4213
10:12:42
274.50
275.00
274.50
-13.50
1
4212
10:12:42
274.00
275.00
274.00
-14.00
1
4211
10:12:41
274.50
275.00
274.50
-13.50
1
4210
10:12:40
274.50
275.00
275.00
-13.00
1
4209
10:12:40
274.50
275.00
275.00
-13.00
1
4208
10:12:39
274.50
275.00
275.00
-13.00
1
4207
10:12:39
274.50
275.00
275.00
-13.00
1
4206
10:12:39
274.50
275.00
275.00
-13.00
1
4205
10:12:39
274.50
275.00
275.00
-13.00
1
4204
10:12:39
275.00
275.50
275.00
-13.00
15
4203
10:12:38
275.50
276.00
275.50
-12.50
1
4188
10:12:38
275.00
276.00
275.00
-13.00
8
4187
10:12:38
275.00
275.50
275.50
-12.50
1
4179
10:12:37
275.00
275.50
275.50
-12.50
1
4178
10:12:37
275.00
275.50
275.00
-13.00
1
4177
10:12:37
275.00
275.50
275.00
-13.00
10
4176
10:12:36
275.00
275.50
275.00
-13.00
1
4166
10:12:35
275.00
275.50
275.50
-12.50
1
4165
10:12:35
275.00
275.50
275.00
-13.00
1
4164
10:12:35
275.00
275.50
275.00
-13.00
1
4163
10:12:35
275.00
275.50
275.00
-13.00
1
4162
10:12:34
275.50
276.00
275.50
-12.50
3
4161
10:12:34
275.50
276.00
275.50
-12.50
3
4158
10:12:34
275.50
276.00
275.50
-12.50
1
4155
10:12:34
275.50
276.00
275.50
-12.50
2
4154
10:12:34
275.50
276.00
275.50
-12.50
1
4152
10:12:32
276.00
276.50
276.00
-12.00
5
4151
10:12:32
276.00
276.50
276.00
-12.00
1
4146
10:12:32
276.00
276.50
276.00
-12.00
1
4145
10:12:30
276.00
276.50
276.00
-12.00
17
4144
10:12:30
276.00
276.50
276.00
-12.00
2
4127
10:12:27
276.00
276.50
276.50
-11.50
1
4125
10:12:27
276.00
276.50
276.00
-12.00
1
4124
10:12:26
276.00
277.00
276.00
-12.00
1
4123
10:12:26
276.00
276.50
276.50
-11.50
1
4122
10:12:26
276.50
277.00
276.50
-11.50
2
4121
10:12:26
276.50
277.00
276.50
-11.50
3
4119
10:12:26
276.50
277.00
276.50
-11.50
7
4116
10:12:26
276.50
277.00
276.50
-11.50
1
4109
10:12:25
277.00
277.50
277.00
-11.00
4
4108
10:12:24
277.00
277.50
277.00
-11.00
1
4104
10:12:24
277.00
277.50
277.00
-11.00
1
4103
10:12:24
277.00
277.50
277.50
-10.50
1
4102
10:12:24
277.00
277.50
277.00
-11.00
2
4101
10:12:24
277.00
277.50
277.00
-11.00
1
4099
10:12:24
277.00
277.50
277.00
-11.00
1
4098
10:12:23
277.00
277.50
277.00
-11.00
2
4097
10:12:23
277.00
277.50
277.00
-11.00
1
4095
10:12:22
277.00
277.50
277.00
-11.00
1
4094
10:12:21
277.00
277.50
277.00
-11.00
2
4093
10:12:20
277.00
277.50
277.00
-11.00
2
4091
10:12:19
277.00
277.50
277.00
-11.00
2
4089
10:12:14
277.00
277.50
277.50
-10.50
1
4087
10:12:13
277.50
278.00
277.50
-10.50
4
4086
10:12:13
277.50
278.00
277.50
-10.50
4
4082
10:12:10
277.50
278.00
278.00
-10.00
1
4078
10:12:09
277.50
278.00
278.00
-10.00
1
4077
10:12:09
277.50
278.00
277.50
-10.50
1
4076
10:12:08
277.50
278.00
277.50
-10.50
1
4075
10:12:08
277.50
278.00
278.00
-10.00
2
4074
10:12:08
277.50
278.00
278.00
-10.00
1
4072
10:12:08
277.50
278.00
278.00
-10.00
1
4071
10:12:08
277.50
278.00
278.00
-10.00
1
4070
10:12:08
277.50
278.00
278.00
-10.00
1
4069
10:12:08
277.50
278.00
278.00
-10.00
1
4068
10:12:08
277.50
278.00
278.00
-10.00
2
4067
10:12:08
277.50
278.00
278.00
-10.00
1
4065
10:12:08
277.50
278.00
278.00
-10.00
1
4064
10:12:08
277.50
278.00
277.50
-10.50
1
4063
10:12:07
277.50
278.00
277.50
-10.50
1
4062
10:12:07
278.00
278.50
278.00
-10.00
4
4061
10:12:07
278.00
278.50
278.00
-10.00
3
4057
10:12:07
278.00
278.50
278.00
-10.00
1
4054
10:12:07
278.00
278.50
278.00
-10.00
11
4053
10:12:06
278.00
278.50
278.00
-10.00
2
4042
10:12:06
278.00
278.50
278.00
-10.00
1
4040
10:12:06
278.00
278.50
278.00
-10.00
1
4039
10:12:06
278.00
278.50
278.00
-10.00
1
4038
10:12:05
278.00
278.50
278.00
-10.00
1
4037
10:12:05
278.00
278.50
278.00
-10.00
1
4036
10:12:05
278.00
278.50
278.00
-10.00
2
4035
10:12:05
278.00
278.50
278.00
-10.00
5
4033
10:12:05
278.00
278.50
278.00
-10.00
4
4028
10:12:05
278.00
278.50
278.00
-10.00
1
4024
10:12:04
278.00
278.50
278.00
-10.00
3
4023
10:12:04
278.00
278.50
278.00
-10.00
1
4020
10:12:04
278.00
278.50
278.50
-9.50
1
4019
10:12:03
278.00
278.50
278.00
-10.00
1
4018
10:12:03
278.00
278.50
278.00
-10.00
2
4017
10:12:03
278.00
278.50
278.00
-10.00
1
4015
10:12:01
278.00
278.50
278.00
-10.00
1
4014
10:12:01
278.00
278.50
278.00
-10.00
2
4013
10:12:01
278.00
278.50
278.00
-10.00
1
4011
10:12:00
278.00
278.50
278.00
-10.00
1
4010
10:11:58
278.00
278.50
278.00
-10.00
1
4009
10:11:58
278.00
278.50
278.00
-10.00
2
4008
10:11:57
278.00
278.50
278.00
-10.00
3
4006
10:11:57
278.00
278.50
278.00
-10.00
3
4003
10:11:55
278.00
278.50
278.00
-10.00
14
4000
10:11:51
278.00
278.50
278.00
-10.00
1
3986
10:11:51
278.00
278.50
278.50
-9.50
1
3985
10:11:50
278.00
278.50
278.50
-9.50
1
3984
10:11:50
278.00
278.50
278.50
-9.50
1
3983
10:11:46
278.00
278.50
278.50
-9.50
1
3982
10:11:45
278.00
278.50
278.50
-9.50
1
3981
10:11:45
278.00
278.50
278.00
-10.00
1
3980
10:11:45
278.00
278.50
278.50
-9.50
2
3979
10:11:45
278.00
278.50
278.00
-10.00
1
3977
10:11:44
278.00
278.50
278.00
-10.00
2
3976
10:11:43
278.00
278.50
278.00
-10.00
3
3974
10:11:43
278.00
278.50
278.00
-10.00
5
3971
10:11:43
278.00
278.50
278.50
-9.50
1
3966
10:11:42
278.00
278.50
278.00
-10.00
1
3965
10:11:42
278.00
278.50
278.50
-9.50
2
3964
10:11:41
278.00
278.50
278.00
-10.00
1
3962
10:11:38
278.00
278.50
278.00
-10.00
1
3961
10:11:34
278.50
279.00
278.50
-9.50
1
3960
10:11:34
278.50
279.00
278.50
-9.50
1
3959
10:11:34
278.50
279.00
278.50
-9.50
2
3958
10:11:34
278.50
279.00
278.50
-9.50
1
3956
10:11:33
278.50
279.00
278.50
-9.50
2
3955
10:11:33
278.50
279.00
278.50
-9.50
1
3953
10:11:33
278.50
279.00
278.50
-9.50
7
3952
10:11:33
278.50
279.50
278.50
-9.50
2
3945
10:11:32
279.00
280.00
278.50
-9.50
4
3943
10:11:32
279.00
280.00
279.00
-9.00
24
3939
10:11:32
279.00
280.00
280.00
-8.00
1
3915
10:11:32
279.50
280.00
279.00
-9.00
2
3914
10:11:32
279.50
280.00
279.50
-8.50
2
3912
10:11:31
279.50
280.00
279.50
-8.50
1
3910
10:11:30
279.50
280.00
279.50
-8.50
5
3909
10:11:30
279.50
280.00
280.00
-8.00
1
3904
10:11:30
279.50
280.00
279.50
-8.50
2
3903
10:11:30
280.00
280.50
280.00
-8.00
39
3901
10:11:30
280.00
280.50
280.00
-8.00
1
3862
10:11:30
280.00
280.50
280.00
-8.00
1
3861
10:11:30
280.00
280.50
280.00
-8.00
1
3860
10:11:29
280.00
280.50
280.00
-8.00
1
3859
10:11:29
280.00
280.50
280.00
-8.00
2
3858
10:11:29
280.00
280.50
280.00
-8.00
1
3856
10:11:29
280.00
280.50
280.00
-8.00
1
3855
10:11:29
280.00
280.50
280.00
-8.00
3
3854
10:11:28
280.00
280.50
280.00
-8.00
1
3851
10:11:28
280.00
280.50
280.00
-8.00
5
3850
10:11:27
280.00
280.50
280.00
-8.00
1
3845
10:11:24
280.00
280.50
280.00
-8.00
3
3844
10:11:23
280.00
280.50
280.00
-8.00
4
3841
10:11:21
280.00
280.50
280.00
-8.00
1
3837
10:11:21
280.00
280.50
280.00
-8.00
1
3836
10:11:20
280.00
280.50
280.00
-8.00
1
3835
10:11:17
280.00
280.50
280.00
-8.00
1
3834
10:11:16
280.00
280.50
280.00
-8.00
1
3833
10:11:15
280.00
280.50
280.00
-8.00
1
3832
10:11:15
280.00
280.50
280.00
-8.00
2
3831
10:11:15
280.00
280.50
280.00
-8.00
2
3829
10:11:15
280.00
280.50
280.00
-8.00
1
3827
10:11:12
280.00
280.50
280.00
-8.00
1
3826
10:11:11
280.00
280.50
280.00
-8.00
1
3825
10:11:10
280.00
280.50
280.00
-8.00
1
3824
10:11:10
280.00
280.50
280.00
-8.00
1
3823
10:11:09
280.00
280.50
280.00
-8.00
1
3822
10:11:09
280.00
280.50
280.00
-8.00
1
3821
10:11:09
280.00
280.50
280.50
-7.50
1
3820
10:11:08
280.00
280.50
280.00
-8.00
22
3819
10:11:08
280.00
280.50
280.50
-7.50
1
3797
10:11:08
280.00
280.50
280.50
-7.50
1
3796
10:11:08
280.00
280.50
280.50
-7.50
1
3795
10:11:08
280.00
280.50
280.50
-7.50
1
3794
10:11:04
280.00
280.50
280.00
-8.00
1
3793
10:11:04
280.00
280.50
280.00
-8.00
1
3792
10:11:02
280.50
281.00
280.50
-7.50
1
3791
10:11:02
280.50
281.00
280.50
-7.50
4
3790
10:11:02
280.50
281.00
280.50
-7.50
1
3786
10:11:01
280.50
281.00
280.50
-7.50
5
3785
10:11:00
280.50
281.00
280.50
-7.50
1
3780
10:10:58
280.50
281.00
280.50
-7.50
1
3779
10:10:57
280.50
281.00
280.50
-7.50
1
3778
10:10:57
280.50
281.00
280.50
-7.50
1
3777
10:10:50
280.50
281.00
280.50
-7.50
1
3776
10:10:50
280.50
281.00
280.50
-7.50
24
3775
10:10:49
280.50
281.50
280.50
-7.50
1
3751
10:10:49
281.00
281.50
281.00
-7.00
26
3750
10:10:30
281.00
281.50
281.50
-6.50
1
3724
10:10:26
281.00
281.50
281.50
-6.50
1
3723
10:10:19
281.50
282.00
281.50
-6.50
7
3722
10:10:17
281.50
282.00
281.50
-6.50
1
3715
10:10:01
281.50
282.00
281.50
-6.50
1
3714
10:10:00
281.50
282.00
281.50
-6.50
1
3713
10:09:55
281.50
282.00
281.50
-6.50
1
3712
10:09:50
281.50
282.00
281.50
-6.50
1
3711
10:09:47
281.50
282.00
282.00
-6.00
1
3710
10:09:35
281.50
282.00
281.50
-6.50
1
3709
10:09:34
281.50
282.00
281.50
-6.50
1
3708
10:09:27
281.50
282.50
281.50
-6.50
7
3707
10:09:26
281.50
282.50
281.50
-6.50
1
3700
10:09:22
281.50
282.50
281.50
-6.50
1
3699
10:09:16
281.50
282.50
281.50
-6.50
2
3698
10:09:07
281.50
282.50
281.50
-6.50
5
3696
10:09:04
281.50
282.50
281.50
-6.50
1
3691
10:09:00
281.50
282.50
281.50
-6.50
1
3690
10:09:00
281.50
282.00
282.00
-6.00
2
3689
10:09:00
281.50
282.00
282.00
-6.00
6
3687
10:09:00
281.00
282.00
282.00
-6.00
13
3681
10:09:00
281.00
281.50
281.50
-6.50
1
3668
10:08:57
281.50
282.00
281.50
-6.50
1
3667
10:08:56
281.00
281.50
281.50
-6.50
1
3666
10:08:54
281.50
282.00
281.50
-6.50
3
3665
10:08:47
281.50
282.00
281.50
-6.50
2
3662
10:08:44
281.50
282.00
281.50
-6.50
2
3660
10:08:25
281.50
282.00
281.50
-6.50
17
3658
10:08:23
281.50
282.00
282.00
-6.00
1
3641
10:08:13
281.50
282.00
282.00
-6.00
1
3640
10:08:06
282.00
282.50
282.00
-6.00
1
3639
10:07:58
282.00
282.50
282.00
-6.00
1
3638
10:07:58
282.00
282.50
282.50
-5.50
1
3637
10:07:53
281.50
282.50
282.50
-5.50
1
3636
10:07:53
282.00
282.50
282.00
-6.00
4
3635
10:07:48
282.00
282.50
282.00
-6.00
5
3631
10:07:29
282.00
282.50
282.00
-6.00
1
3626
10:07:28
282.00
282.50
282.00
-6.00
1
3625
10:07:25
282.00
282.50
282.00
-6.00
1
3624
10:07:21
282.00
282.50
282.00
-6.00
1
3623
10:07:20
282.00
282.50
282.00
-6.00
1
3622
10:07:01
282.00
282.50
282.00
-6.00
1
3621
10:07:00
282.00
282.50
282.00
-6.00
1
3620
10:06:54
282.00
283.00
282.00
-6.00
1
3619
10:06:50
281.50
282.50
282.50
-5.50
1
3618
10:06:48
281.50
282.00
282.00
-6.00
1
3617
10:06:47
282.00
282.50
282.00
-6.00
4
3616
10:06:39
281.50
282.00
282.00
-6.00
1
3612
10:06:38
281.50
282.00
281.50
-6.50
1
3611
10:06:37
281.50
282.00
282.00
-6.00
1
3610
10:06:36
281.50
282.00
282.00
-6.00
1
3609
10:06:35
281.50
282.00
282.00
-6.00
3
3608
10:06:23
281.50
282.00
282.00
-6.00
1
3605
10:06:20
281.50
282.00
282.00
-6.00
3
3604
10:06:11
281.50
282.50
281.50
-6.50
5
3601
10:06:09
282.00
282.50
281.50
-6.50
1
3596
10:06:09
282.00
282.50
282.00
-6.00
4
3595
10:06:08
282.00
282.50
282.00
-6.00
1
3591
10:06:07
282.00
282.50
282.50
-5.50
1
3590
10:06:03
282.00
282.50
282.00
-6.00
2
3589
10:06:02
282.00
282.50
282.00
-6.00
1
3587
10:06:01
282.00
282.50
282.00
-6.00
1
3586
10:06:00
282.00
282.50
282.00
-6.00
1
3585
10:05:57
282.00
282.50
282.00
-6.00
1
3584
10:05:53
282.00
282.50
282.00
-6.00
1
3583
10:05:52
282.00
282.50
282.00
-6.00
2
3582
10:05:52
282.00
282.50
282.00
-6.00
1
3580
10:05:51
282.00
282.50
282.00
-6.00
4
3579
10:05:49
282.00
282.50
282.00
-6.00
1
3575
10:05:49
282.00
282.50
282.00
-6.00
1
3574
10:05:46
282.00
282.50
282.50
-5.50
1
3573
10:05:46
282.00
282.50
282.00
-6.00
1
3572
10:05:44
282.00
282.50
282.00
-6.00
4
3571
10:05:39
282.00
282.50
282.50
-5.50
1
3567
10:05:39
282.00
282.50
282.00
-6.00
1
3566
10:05:30
282.00
283.00
283.00
-5.00
1
3565
10:05:30
282.50
283.00
282.50
-5.50
4
3564
10:05:29
282.50
283.00
282.50
-5.50
7
3560
10:05:29
282.50
283.50
282.50
-5.50
1
3553
10:05:29
283.00
283.50
283.00
-5.00
7
3552
10:05:29
283.00
283.50
283.00
-5.00
10
3545
10:05:29
283.00
283.50
283.00
-5.00
1
3535
10:05:13
283.00
283.50
283.00
-5.00
2
3534
10:05:10
283.00
283.50
283.00
-5.00
1
3532
10:04:51
283.00
283.50
283.00
-5.00
1
3531
10:04:41
283.00
283.50
283.00
-5.00
1
3530
10:04:37
283.00
283.50
283.50
-4.50
1
3529
10:04:36
283.00
283.50
283.50
-4.50
1
3528
10:04:31
283.50
284.00
283.50
-4.50
1
3527
10:04:30
283.50
284.00
283.50
-4.50
1
3526
10:04:19
283.00
283.50
283.50
-4.50
1
3525
10:04:13
283.00
283.50
283.50
-4.50
1
3524
10:04:09
283.00
283.50
283.00
-5.00
1
3523
10:04:08
283.00
283.50
283.50
-4.50
1
3522
10:04:03
283.00
283.50
283.00
-5.00
1
3521
10:03:47
283.50
284.00
283.50
-4.50
1
3520
10:03:38
283.00
284.00
283.00
-5.00
1
3519
10:03:04
283.00
284.00
283.00
-5.00
4
3518
10:02:43
283.50
284.00
283.50
-4.50
2
3514
10:02:42
283.00
283.50
283.50
-4.50
1
3512
10:02:42
283.00
283.50
283.50
-4.50
1
3511
10:02:41
283.00
283.50
283.50
-4.50
1
3510
10:02:38
283.00
283.50
283.50
-4.50
5
3509
10:02:34
283.00
283.50
283.50
-4.50
1
3504
10:02:32
283.00
283.50
283.00
-5.00
1
3503
10:02:28
283.00
283.50
283.00
-5.00
1
3502
10:02:16
283.00
283.50
283.00
-5.00
1
3501
10:01:53
283.50
284.00
283.50
-4.50
11
3500
10:01:46
283.50
284.00
283.50
-4.50
1
3489
10:01:21
284.00
284.50
284.00
-4.00
10
3488
10:00:51
283.50
284.00
284.00
-4.00
3
3478
10:00:18
283.50
284.50
283.50
-4.50
1
3475
10:00:17
283.50
284.50
284.50
-3.50
1
3474
10:00:03
284.50
285.00
284.50
-3.50
1
3473
10:00:03
283.50
284.50
284.50
-3.50
9
3472
09:59:54
284.00
284.50
284.00
-4.00
13
3463
09:59:54
284.00
284.50
284.00
-4.00
1
3450
09:59:54
284.00
285.00
284.00
-4.00
1
3449
09:59:54
284.50
285.00
284.50
-3.50
2
3448
09:59:54
284.50
285.00
284.50
-3.50
6
3446
09:59:54
284.50
285.00
284.50
-3.50
1
3440
09:59:46
284.50
285.00
284.50
-3.50
1
3439
09:59:44
284.50
285.00
284.50
-3.50
1
3438
09:59:38
284.50
285.00
284.50
-3.50
1
3437
09:59:22
284.50
285.00
284.50
-3.50
1
3436
09:58:45
284.50
285.00
284.50
-3.50
1
3435
09:58:15
284.00
284.50
284.50
-3.50
1
3434
09:58:15
284.00
284.50
284.50
-3.50
1
3433
09:58:15
284.00
284.50
284.50
-3.50
2
3432
09:57:55
283.50
284.00
284.00
-4.00
1
3430
09:57:50
283.50
284.00
284.00
-4.00
1
3429
09:57:44
283.50
284.00
284.00
-4.00
1
3428
09:57:39
283.50
284.00
284.00
-4.00
1
3427
09:57:34
283.50
284.00
284.00
-4.00
1
3426
09:57:34
283.50
284.00
284.00
-4.00
1
3425
09:57:32
283.50
284.00
283.50
-4.50
1
3424
09:57:32
283.50
284.00
284.00
-4.00
1
3423
09:57:32
283.50
284.00
284.00
-4.00
1
3422
09:57:28
283.50
284.00
284.00
-4.00
1
3421
09:57:28
283.50
284.00
284.00
-4.00
1
3420
09:57:11
283.50
284.00
284.00
-4.00
1
3419
09:56:37
283.50
284.00
284.00
-4.00
1
3418
09:56:28
283.50
284.00
284.00
-4.00
1
3417
09:56:07
283.50
284.00
284.00
-4.00
1
3416
09:55:56
283.50
284.00
284.00
-4.00
1
3415
09:55:53
283.50
284.00
284.00
-4.00
1
3414
09:55:51
283.50
284.00
283.50
-4.50
2
3413
09:55:33
283.50
284.00
284.00
-4.00
1
3411
09:55:10
284.00
284.50
284.00
-4.00
1
3410
09:54:46
284.00
284.50
284.00
-4.00
4
3409
09:54:12
284.00
284.50
284.00
-4.00
2
3405
09:53:59
284.00
284.50
284.00
-4.00
1
3403
09:53:50
284.00
284.50
284.00
-4.00
2
3402
09:53:47
284.00
284.50
284.00
-4.00
1
3400
09:53:34
284.00
284.50
284.00
-4.00
1
3399
09:52:41
284.00
284.50
284.00
-4.00
5
3398
09:52:34
284.00
284.50
284.50
-3.50
1
3393
09:52:28
284.00
284.50
284.00
-4.00
1
3392
09:52:28
284.00
284.50
284.50
-3.50
1
3391
09:52:28
284.00
284.50
284.50
-3.50
1
3390
09:52:28
284.00
284.50
284.50
-3.50
3
3389
09:52:07
283.50
284.50
283.50
-4.50
1
3386
09:51:55
284.00
284.50
283.50
-4.50
2
3385
09:51:55
284.00
284.50
284.00
-4.00
4
3383
09:51:53
283.50
284.00
284.00
-4.00
3
3379
09:51:30
283.00
284.00
284.00
-4.00
3
3376
09:51:22
283.00
283.50
283.50
-4.50
1
3373
09:51:22
283.00
283.50
283.50
-4.50
1
3372
09:51:20
283.00
283.50
283.50
-4.50
1
3371
09:51:20
283.50
284.00
283.50
-4.50
2
3370
09:51:16
283.50
284.00
283.50
-4.50
1
3368
09:51:12
283.50
284.00
283.50
-4.50
1
3367
09:51:10
283.50
284.00
284.00
-4.00
1
3366
09:50:52
284.00
284.50
284.00
-4.00
1
3365
09:50:52
283.50
284.00
284.00
-4.00
7
3364
09:50:52
283.50
284.00
284.00
-4.00
11
3357
09:50:52
283.50
284.00
284.00
-4.00
2
3346
09:50:32
283.00
283.50
283.50
-4.50
1
3344
09:50:25
283.00
283.50
283.50
-4.50
1
3343
09:50:18
283.00
283.50
283.50
-4.50
1
3342
09:50:13
282.50
283.00
283.00
-5.00
1
3341
09:50:13
282.50
283.00
283.00
-5.00
1
3340
09:50:13
282.50
283.00
283.00
-5.00
2
3339
09:50:13
282.50
283.00
283.00
-5.00
1
3337
09:50:08
282.50
283.00
283.00
-5.00
1
3336
09:50:07
282.50
283.00
283.00
-5.00
2
3335
09:50:05
282.50
283.00
283.00
-5.00
1
3333
09:49:56
282.50
283.00
283.00
-5.00
1
3332
09:49:56
282.50
283.00
283.00
-5.00
1
3331
09:49:49
283.00
283.50
283.00
-5.00
1
3330
09:49:45
283.00
283.50
283.00
-5.00
1
3329
09:49:45
283.50
284.00
283.00
-5.00
5
3328
09:49:45
283.50
284.00
283.50
-4.50
1
3323
09:49:35
283.50
284.00
283.50
-4.50
6
3322
09:49:35
283.50
284.00
283.50
-4.50
1
3316
09:49:35
283.50
284.00
283.50
-4.50
1
3315
09:49:34
283.50
284.00
283.50
-4.50
2
3314
09:49:12
283.50
284.00
283.50
-4.50
1
3312
09:48:58
283.50
284.00
283.50
-4.50
1
3311
09:48:51
283.50
284.00
283.50
-4.50
1
3310
09:48:50
283.50
284.00
284.00
-4.00
1
3309
09:48:49
283.50
284.00
283.50
-4.50
2
3308
09:48:37
283.50
284.00
283.50
-4.50
1
3306
09:48:35
283.50
284.00
284.00
-4.00
1
3305
09:48:28
283.50
284.00
283.50
-4.50
1
3304
09:48:26
283.50
284.00
283.50
-4.50
1
3303
09:48:16
283.50
284.00
284.00
-4.00
1
3302
09:48:15
283.50
284.00
283.50
-4.50
2
3301
09:48:13
283.50
284.00
284.00
-4.00
1
3299
09:48:11
283.50
284.00
284.00
-4.00
2
3298
09:48:05
283.50
284.00
284.00
-4.00
1
3296
09:47:53
283.50
284.00
284.00
-4.00
1
3295
09:47:52
283.50
284.00
284.00
-4.00
1
3294
09:47:47
283.50
284.00
284.00
-4.00
1
3293
09:47:37
283.50
284.00
284.00
-4.00
1
3292
09:47:36
283.50
284.00
284.00
-4.00
1
3291
09:47:29
283.50
284.00
284.00
-4.00
1
3290
09:47:27
283.50
284.00
284.00
-4.00
2
3289
09:47:27
283.50
284.00
284.00
-4.00
1
3287
09:47:27
283.50
284.00
283.50
-4.50
1
3286
09:47:27
283.50
284.00
284.00
-4.00
1
3285
09:47:23
283.50
284.00
284.00
-4.00
2
3284
09:47:15
283.50
284.00
284.00
-4.00
1
3282
09:47:02
283.50
284.00
283.50
-4.50
2
3281
09:47:00
283.00
284.00
283.00
-5.00
2
3279
09:46:59
283.00
283.50
283.50
-4.50
1
3277
09:46:55
283.00
283.50
283.50
-4.50
1
3276
09:46:53
283.00
283.50
283.50
-4.50
1
3275
09:46:53
283.00
283.50
283.50
-4.50
3
3274
09:46:52
282.50
283.00
283.00
-5.00
1
3271
09:46:49
282.50
283.00
283.00
-5.00
1
3270
09:46:49
282.50
283.00
283.00
-5.00
4
3269
09:46:48
282.50
283.00
283.00
-5.00
1
3265
09:46:48
282.50
283.00
283.00
-5.00
1
3264
09:46:47
282.50
283.00
283.00
-5.00
1
3263
09:46:46
282.50
283.00
283.00
-5.00
1
3262
09:46:46
282.50
283.00
283.00
-5.00
6
3261
09:46:45
282.00
283.00
283.00
-5.00
1
3255
09:46:43
282.00
283.00
282.00
-6.00
4
3254
09:46:41
282.00
282.50
282.50
-5.50
1
3250
09:46:41
282.00
283.00
282.00
-6.00
2
3249
09:46:40
282.00
283.00
282.00
-6.00
4
3247
09:46:37
282.00
283.00
282.00
-6.00
2
3243
09:46:34
282.00
283.00
282.00
-6.00
1
3241
09:46:27
282.00
283.00
282.00
-6.00
1
3240
09:46:26
282.00
282.50
282.50
-5.50
7
3239
09:46:25
282.00
282.50
282.00
-6.00
1
3232
09:46:24
282.00
282.50
282.00
-6.00
1
3231
09:46:23
282.00
282.50
282.00
-6.00
1
3230
09:46:22
282.00
282.50
282.00
-6.00
1
3229
09:46:21
282.00
282.50
282.00
-6.00
1
3228
09:46:21
282.00
282.50
282.00
-6.00
1
3227
09:46:21
282.00
282.50
282.00
-6.00
1
3226
09:46:19
282.00
282.50
282.00
-6.00
5
3225
09:46:19
282.00
282.50
282.00
-6.00
2
3220
09:46:19
282.00
282.50
282.00
-6.00
1
3218
09:46:18
282.00
282.50
282.00
-6.00
1
3217
09:46:16
282.00
282.50
282.00
-6.00
1
3216
09:46:16
282.00
282.50
282.00
-6.00
1
3215
09:46:14
282.00
282.50
282.50
-5.50
1
3214
09:46:13
282.00
282.50
282.00
-6.00
1
3213
09:46:13
282.00
282.50
282.00
-6.00
1
3212
09:46:13
282.00
282.50
282.00
-6.00
1
3211
09:46:13
282.50
283.00
282.50
-5.50
6
3210
09:46:10
283.00
283.50
283.00
-5.00
8
3204
09:46:10
283.00
283.50
283.00
-5.00
12
3196
09:46:10
283.00
283.50
283.00
-5.00
1
3184
09:46:08
283.00
283.50
283.00
-5.00
1
3183
09:46:08
283.00
283.50
283.00
-5.00
1
3182
09:46:08
283.00
283.50
283.00
-5.00
1
3181
09:46:07
283.50
284.00
283.50
-4.50
1
3180
09:46:02
283.00
283.50
283.50
-4.50
1
3179
09:46:00
283.00
283.50
283.50
-4.50
6
3178
09:45:54
283.50
284.00
283.50
-4.50
10
3172
09:45:52
284.00
284.50
284.00
-4.00
1
3162
09:45:52
284.00
284.50
284.00
-4.00
1
3161
09:45:52
284.00
284.50
284.00
-4.00
2
3160
09:45:52
284.00
284.50
284.00
-4.00
7
3158
09:45:52
284.00
284.50
284.00
-4.00
5
3151
09:45:49
284.00
284.50
284.00
-4.00
1
3146
09:45:40
284.00
284.50
284.00
-4.00
2
3145
09:45:38
284.00
284.50
284.00
-4.00
1
3143
09:45:37
284.00
284.50
284.00
-4.00
1
3142
09:45:28
284.00
284.50
284.00
-4.00
1
3141
09:45:11
284.50
285.00
284.50
-3.50
1
3140
09:45:10
284.50
285.00
284.50
-3.50
2
3139
09:45:09
284.50
285.00
284.50
-3.50
1
3137
09:45:09
284.50
285.00
284.50
-3.50
1
3136
09:45:09
284.50
285.00
284.50
-3.50
1
3135
09:45:00
284.50
285.00
284.50
-3.50
1
3134
09:45:00
284.50
285.00
285.00
-3.00
1
3133
09:44:43
284.50
285.00
284.50
-3.50
1
3132
09:44:40
284.50
285.00
284.50
-3.50
1
3131
09:44:38
284.50
285.00
284.50
-3.50
2
3130
09:44:38
284.50
285.00
284.50
-3.50
1
3128
09:44:30
284.50
285.00
285.00
-3.00
3
3127
09:44:13
285.00
285.50
285.00
-3.00
11
3124
09:44:13
285.00
285.50
285.50
-2.50
1
3113
09:44:13
285.00
285.50
285.00
-3.00
1
3112
09:44:10
285.00
285.50
285.00
-3.00
1
3111
09:44:03
285.00
285.50
285.50
-2.50
2
3110
09:44:02
285.50
286.00
285.50
-2.50
3
3108
09:44:02
285.50
286.00
285.50
-2.50
1
3105
09:44:02
285.50
286.00
285.50
-2.50
1
3104
09:44:01
285.50
286.00
285.50
-2.50
1
3103
09:43:59
285.50
286.00
285.50
-2.50
4
3102
09:43:57
285.50
286.00
285.50
-2.50
1
3098
09:43:14
285.50
286.00
285.50
-2.50
1
3097
09:43:14
285.50
286.00
285.50
-2.50
1
3096
09:42:16
285.00
285.50
285.50
-2.50
1
3095
09:42:11
285.00
285.50
285.50
-2.50
1
3094
09:42:05
285.00
285.50
285.50
-2.50
1
3093
09:41:59
285.00
285.50
285.50
-2.50
10
3092
09:41:31
285.00
285.50
285.50
-2.50
1
3082
09:41:29
285.00
285.50
285.50
-2.50
1
3081
09:41:26
285.00
285.50
285.00
-3.00
1
3080
09:41:19
285.50
286.00
285.50
-2.50
5
3079
09:41:19
285.50
286.00
285.50
-2.50
4
3074
09:41:19
285.50
286.00
285.50
-2.50
1
3070
09:41:15
285.50
286.00
285.50
-2.50
1
3069
09:41:13
285.50
286.00
285.50
-2.50
1
3068
09:41:06
285.50
286.00
285.50
-2.50
1
3067
09:40:49
285.50
286.00
285.50
-2.50
1
3066
09:40:46
285.50
286.00
285.50
-2.50
1
3065
09:39:55
285.50
286.00
286.00
-2.00
3
3064
09:39:26
285.50
286.00
285.50
-2.50
1
3061
09:39:26
285.00
285.50
285.50
-2.50
1
3060
09:39:20
285.00
285.50
285.50
-2.50
1
3059
09:39:20
285.00
285.50
285.50
-2.50
1
3058
09:39:15
285.00
285.50
285.50
-2.50
1
3057
09:39:02
285.00
285.50
285.50
-2.50
3
3056
09:38:53
285.00
285.50
285.50
-2.50
2
3053
09:38:48
285.00
285.50
285.50
-2.50
1
3051
09:38:42
285.00
285.50
285.50
-2.50
1
3050
09:38:13
285.00
285.50
285.50
-2.50
1
3049
09:38:11
285.00
285.50
285.00
-3.00
1
3048
09:38:09
285.00
285.50
285.00
-3.00
1
3047
09:37:50
285.00
285.50
285.50
-2.50
1
3046
09:37:27
285.00
285.50
285.00
-3.00
1
3045
09:37:26
285.00
285.50
285.00
-3.00
3
3044
09:37:26
285.00
285.50
285.00
-3.00
4
3041
09:37:18
285.50
286.00
285.50
-2.50
1
3037
09:37:18
285.50
286.00
285.50
-2.50
1
3036
09:37:17
285.50
286.00
285.50
-2.50
1
3035
09:37:16
285.50
286.50
285.50
-2.50
1
3034
09:37:07
286.00
287.00
286.00
-2.00
6
3033
09:36:57
286.50
287.00
286.50
-1.50
3
3027
09:36:54
286.50
287.00
287.00
-1.00
1
3024
09:36:53
286.50
287.00
287.00
-1.00
1
3023
09:36:46
286.00
287.00
287.00
-1.00
1
3022
09:36:42
286.00
287.00
287.00
-1.00
1
3021
09:36:39
286.50
287.00
286.50
-1.50
1
3020
09:36:36
286.50
287.00
286.50
-1.50
1
3019
09:36:34
286.50
287.00
286.50
-1.50
2
3018
09:36:31
286.00
286.50
286.50
-1.50
1
3016
09:36:25
286.00
286.50
286.50
-1.50
2
3015
09:36:25
286.00
286.50
286.50
-1.50
1
3013
09:36:22
286.00
286.50
286.00
-2.00
1
3012
09:36:21
285.50
286.00
286.00
-2.00
1
3011
09:36:20
285.50
286.00
286.00
-2.00
1
3010
09:36:16
285.50
286.00
286.00
-2.00
2
3009
09:36:14
285.50
286.00
286.00
-2.00
1
3007
09:35:57
285.00
285.50
285.50
-2.50
4
3006
09:35:57
285.00
285.50
285.50
-2.50
6
3002
09:35:51
284.50
285.00
285.00
-3.00
1
2996
09:35:45
284.50
285.00
285.00
-3.00
1
2995
09:35:41
284.50
285.00
285.00
-3.00
1
2994
09:35:39
284.50
285.00
285.00
-3.00
1
2993
09:35:32
285.00
285.50
285.00
-3.00
1
2992
09:35:25
284.50
285.00
285.00
-3.00
1
2991
09:35:22
284.50
285.00
285.00
-3.00
1
2990
09:35:16
285.00
285.50
285.00
-3.00
1
2989
09:35:13
284.50
285.00
285.00
-3.00
1
2988
09:35:04
284.50
285.00
285.00
-3.00
1
2987
09:35:03
284.00
285.00
285.00
-3.00
1
2986
09:34:58
284.00
285.00
285.00
-3.00
1
2985
09:34:56
284.00
284.50
284.50
-3.50
1
2984
09:34:53
284.00
285.00
285.00
-3.00
2
2983
09:34:52
284.00
284.50
284.50
-3.50
1
2981
09:34:46
284.00
284.50
284.50
-3.50
1
2980
09:34:46
284.00
284.50
284.50
-3.50
2
2979
09:34:46
284.00
284.50
284.50
-3.50
1
2977
09:34:44
284.50
285.00
284.50
-3.50
1
2976
09:34:38
284.00
285.00
285.00
-3.00
1
2975
09:34:35
284.50
285.00
284.50
-3.50
1
2974
09:34:34
284.00
284.50
284.50
-3.50
1
2973
09:34:33
284.00
284.50
284.50
-3.50
1
2972
09:34:33
284.00
284.50
284.50
-3.50
2
2971
09:34:32
284.00
284.50
284.50
-3.50
1
2969
09:34:19
284.00
284.50
284.00
-4.00
1
2968
09:34:16
284.00
284.50
284.00
-4.00
1
2967
09:34:06
283.50
284.00
284.00
-4.00
2
2966
09:34:06
283.50
284.00
284.00
-4.00
1
2964
09:34:06
283.50
284.00
284.00
-4.00
2
2963
09:33:57
283.50
284.00
283.50
-4.50
1
2961
09:33:57
283.50
284.00
283.50
-4.50
1
2960
09:33:49
283.50
284.00
283.50
-4.50
1
2959
09:33:49
283.50
284.00
283.50
-4.50
1
2958
09:33:45
283.50
284.00
283.50
-4.50
3
2957
09:33:43
283.50
284.00
283.50
-4.50
7
2954
09:33:41
283.50
284.00
283.50
-4.50
2
2947
09:33:40
283.50
284.00
283.50
-4.50
1
2945
09:33:36
283.50
284.00
283.50
-4.50
1
2944
09:33:31
283.50
284.00
283.50
-4.50
1
2943
09:33:29
283.50
284.00
283.50
-4.50
3
2942
09:33:27
283.50
284.00
283.50
-4.50
1
2939
09:33:27
283.50
284.00
283.50
-4.50
1
2938
09:33:26
283.50
284.00
283.50
-4.50
1
2937
09:33:26
283.50
284.00
284.00
-4.00
1
2936
09:33:18
283.50
284.00
283.50
-4.50
1
2935
09:33:16
283.50
284.00
284.00
-4.00
1
2934
09:33:15
283.50
284.00
284.00
-4.00
1
2933
09:33:15
283.50
284.00
284.00
-4.00
1
2932
09:33:14
283.50
284.00
283.50
-4.50
1
2931
09:33:14
283.50
284.00
283.50
-4.50
1
2930
09:33:14
284.00
284.50
284.00
-4.00
12
2929
09:33:12
284.00
284.50
284.00
-4.00
1
2917
09:33:08
284.00
284.50
284.00
-4.00
1
2916
09:33:08
284.50
285.00
284.50
-3.50
3
2915
09:33:08
284.50
285.00
284.50
-3.50
1
2912
09:33:08
284.50
285.00
284.50
-3.50
1
2911
09:33:08
285.00
285.50
285.00
-3.00
18
2910
09:33:08
285.00
285.50
285.50
-2.50
2
2892
09:33:08
285.00
285.50
285.00
-3.00
1
2890
09:32:56
285.00
285.50
285.00
-3.00
1
2889
09:32:54
285.00
285.50
285.50
-2.50
1
2888
09:32:45
285.50
286.00
285.50
-2.50
1
2887
09:32:42
285.50
286.00
285.50
-2.50
1
2886
09:32:30
285.50
286.00
285.50
-2.50
1
2885
09:32:17
285.00
286.00
285.00
-3.00
1
2884
09:32:13
285.00
286.00
285.00
-3.00
1
2883
09:32:10
285.00
286.00
285.00
-3.00
1
2882
09:32:10
285.50
286.00
285.50
-2.50
5
2881
09:32:09
285.50
286.00
285.50
-2.50
4
2876
09:32:09
286.00
286.50
286.00
-2.00
8
2872
09:32:05
286.00
286.50
286.50
-1.50
1
2864
09:32:05
286.00
286.50
286.50
-1.50
2
2863
09:32:04
286.00
286.50
286.50
-1.50
1
2861
09:32:04
286.50
287.00
286.50
-1.50
4
2860
09:32:00
287.00
287.50
287.00
-1.00
7
2856
09:31:59
287.00
287.50
287.00
-1.00
1
2849
09:31:58
287.00
287.50
287.50
-0.50
1
2848
09:31:57
287.50
288.00
287.50
-0.50
1
2847
09:31:54
287.50
288.00
287.50
-0.50
5
2846
09:31:54
287.50
288.00
287.50
-0.50
1
2841
09:31:25
287.50
288.00
287.50
-0.50
1
2840
09:31:24
287.50
288.00
288.00
0
1
2839
09:31:24
287.50
288.00
287.50
-0.50
2
2838
09:31:21
287.50
288.00
287.50
-0.50
1
2836
09:30:59
287.00
287.50
287.50
-0.50
1
2835
09:30:51
287.00
287.50
287.00
-1.00
1
2834
09:30:51
287.00
287.50
287.50
-0.50
1
2833
09:30:46
287.50
288.00
287.50
-0.50
7
2832
09:30:44
287.50
288.00
288.00
0
1
2825
09:30:42
287.50
288.00
288.00
0
1
2824
09:30:41
287.50
288.00
288.00
0
1
2823
09:30:39
287.50
288.00
288.00
0
1
2822
09:30:29
287.50
288.50
287.50
-0.50
4
2821
09:30:29
288.00
288.50
288.00
0
1
2817
09:30:29
288.00
288.50
288.50
+0.50
1
2816
09:30:29
287.50
288.00
288.00
0
15
2815
09:30:29
287.50
288.00
288.00
0
16
2800
09:30:29
287.50
288.00
288.00
0
2
2784
09:30:17
287.00
287.50
287.50
-0.50
5
2782
09:30:17
287.00
287.50
287.50
-0.50
8
2777
09:30:08
286.50
287.00
287.00
-1.00
1
2769
09:29:50
286.50
287.00
287.00
-1.00
1
2768
09:29:50
286.50
287.00
287.00
-1.00
1
2767
09:29:43
286.00
286.50
286.50
-1.50
1
2766
09:29:23
286.50
287.00
286.50
-1.50
1
2765
09:29:15
286.00
286.50
286.50
-1.50
1
2764
09:29:13
286.00
286.50
286.50
-1.50
1
2763
09:28:51
286.00
286.50
286.50
-1.50
1
2762
09:28:43
285.50
286.00
286.00
-2.00
1
2761
09:28:42
285.50
286.00
286.00
-2.00
1
2760
09:28:41
285.50
286.00
286.00
-2.00
2
2759
09:28:40
285.50
286.00
286.00
-2.00
1
2757
09:28:37
285.50
286.00
286.00
-2.00
1
2756
09:28:32
285.50
286.00
286.00
-2.00
1
2755
09:28:25
285.50
286.00
286.00
-2.00
1
2754
09:28:21
285.50
286.00
286.00
-2.00
2
2753
09:28:09
286.00
286.50
286.00
-2.00
1
2751
09:28:07
286.50
287.00
286.50
-1.50
1
2750
09:28:02
286.50
287.00
286.50
-1.50
1
2749
09:27:57
286.00
287.50
286.00
-2.00
1
2748
09:27:52
286.00
286.50
286.50
-1.50
1
2747
09:27:45
286.00
286.50
286.00
-2.00
1
2746
09:27:43
285.00
286.00
286.00
-2.00
1
2745
09:27:39
285.00
286.00
286.00
-2.00
1
2744
09:27:27
284.50
285.50
285.50
-2.50
1
2743
09:27:24
284.50
285.50
285.50
-2.50
1
2742
09:27:17
285.00
285.50
285.00
-3.00
1
2741
09:27:01
285.00
285.50
285.00
-3.00
1
2740
09:26:50
284.00
285.00
285.00
-3.00
4
2739
09:26:42
284.50
285.00
284.50
-3.50
4
2735
09:26:40
284.50
285.00
285.00
-3.00
1
2731
09:26:29
284.50
285.00
285.00
-3.00
1
2730
09:26:25
284.50
285.00
285.00
-3.00
1
2729
09:26:23
284.50
285.00
285.00
-3.00
1
2728
09:26:22
285.00
285.50
285.00
-3.00
1
2727
09:26:21
285.00
285.50
285.00
-3.00
1
2726
09:26:21
285.00
285.50
285.00
-3.00
8
2725
09:26:21
285.00
285.50
285.00
-3.00
1
2717
09:26:17
285.00
285.50
285.00
-3.00
1
2716
09:26:16
285.00
285.50
285.50
-2.50
1
2715
09:26:08
285.50
286.00
285.50
-2.50
2
2714
09:25:49
285.50
286.00
285.50
-2.50
4
2712
09:25:47
285.50
286.00
285.50
-2.50
1
2708
09:25:44
285.50
286.00
286.00
-2.00
1
2707
09:25:34
285.50
286.00
285.50
-2.50
4
2706
09:25:30
285.50
286.50
286.50
-1.50
1
2702
09:25:27
285.50
286.50
286.50
-1.50
1
2701
09:25:25
286.00
286.50
286.00
-2.00
3
2700
09:25:25
286.00
286.50
286.00
-2.00
4
2697
09:25:18
286.00
286.50
286.50
-1.50
1
2693
09:25:15
286.50
287.00
287.00
-1.00
1
2692
09:25:11
286.50
287.50
286.50
-1.50
2
2691
09:25:01
287.00
288.00
287.00
-1.00
3
2689
09:25:01
287.50
288.00
287.50
-0.50
1
2686
09:24:34
287.00
288.00
288.00
0
1
2685
09:24:21
287.00
288.00
288.00
0
1
2684
09:23:53
288.00
288.50
287.50
-0.50
3
2683
09:23:53
288.00
288.50
288.00
0
2
2680
09:23:47
288.00
288.50
288.00
0
1
2678
09:23:46
287.50
288.00
288.00
0
6
2677
09:23:46
287.50
288.00
288.00
0
10
2671
09:23:39
287.00
288.00
288.00
0
1
2661
09:23:35
287.00
288.00
288.00
0
1
2660
09:23:35
286.50
287.50
287.50
-0.50
6
2659
09:23:35
286.00
287.50
287.50
-0.50
1
2653
09:23:11
285.00
285.50
285.50
-2.50
1
2652
09:23:08
285.00
287.50
285.00
-3.00
2
2651
09:23:05
284.00
287.00
287.00
-1.00
8
2649
09:23:05
283.50
284.00
284.00
-4.00
1
2641
09:23:05
283.50
284.00
284.00
-4.00
2
2640
09:23:04
283.50
286.00
286.50
-1.50
2
2638
09:23:04
283.50
286.00
286.00
-2.00
1
2636
09:23:04
283.50
284.00
286.00
-2.00
2
2635
09:23:04
283.50
284.00
284.00
-4.00
1
2633
09:23:04
283.50
284.00
284.00
-4.00
3
2632
09:23:04
285.00
286.00
284.00
-4.00
5
2629
09:23:04
285.00
286.00
284.50
-3.50
4
2624
09:23:04
285.00
286.00
285.00
-3.00
6
2620
09:23:00
285.50
286.00
285.50
-2.50
1
2614
09:22:58
285.00
285.50
285.50
-2.50
1
2613
09:22:55
285.00
286.00
285.00
-3.00
1
2612
09:22:53
285.50
286.00
285.50
-2.50
1
2611
09:22:47
285.50
286.00
285.50
-2.50
1
2610
09:22:45
286.00
286.50
286.00
-2.00
1
2609
09:22:44
286.00
286.50
286.00
-2.00
1
2608
09:22:41
286.00
286.50
286.00
-2.00
1
2607
09:22:32
286.00
287.00
286.00
-2.00
1
2606
09:22:29
286.00
287.00
287.00
-1.00
1
2605
09:22:26
286.50
287.00
286.50
-1.50
3
2604
09:22:26
286.50
287.00
286.50
-1.50
2
2601
09:22:21
286.50
287.00
287.00
-1.00
1
2599
09:22:18
286.50
287.00
287.00
-1.00
1
2598
09:22:09
286.50
287.50
287.50
-0.50
1
2597
09:22:09
286.50
287.50
287.50
-0.50
1
2596
09:22:08
287.00
287.50
287.00
-1.00
10
2595
09:22:03
287.00
287.50
287.50
-0.50
1
2585
09:21:46
287.00
287.50
287.50
-0.50
1
2584
09:21:34
287.00
287.50
287.50
-0.50
1
2583
09:21:26
287.00
287.50
287.50
-0.50
1
2582
09:21:26
287.00
287.50
287.50
-0.50
1
2581
09:21:18
287.00
287.50
287.50
-0.50
1
2580
09:20:56
287.00
288.00
288.00
0
1
2579
09:20:46
287.00
288.00
288.00
0
1
2578
09:20:42
287.00
288.00
288.00
0
2
2577
09:20:39
287.50
288.50
287.50
-0.50
1
2575
09:20:38
287.50
288.50
287.50
-0.50
1
2574
09:20:38
288.00
288.50
288.00
0
25
2573
09:20:32
288.00
288.50
288.50
+0.50
1
2548
09:20:32
288.00
288.50
288.50
+0.50
1
2547
09:20:31
288.00
288.50
288.50
+0.50
1
2546
09:20:18
288.50
289.00
288.50
+0.50
1
2545
09:20:14
288.50
289.00
288.50
+0.50
1
2544
09:20:11
288.50
289.00
288.50
+0.50
1
2543
09:20:11
288.50
289.00
289.00
+1.00
1
2542
09:20:10
288.50
289.00
288.50
+0.50
1
2541
09:20:08
288.50
289.00
288.50
+0.50
1
2540
09:20:05
288.00
288.50
288.50
+0.50
1
2539
09:20:05
288.00
288.50
288.50
+0.50
1
2538
09:20:04
288.00
288.50
288.50
+0.50
1
2537
09:20:02
288.00
288.50
288.50
+0.50
1
2536
09:20:01
288.00
288.50
288.50
+0.50
1
2535
09:20:00
288.00
288.50
288.50
+0.50
3
2534
09:19:58
288.00
288.50
288.50
+0.50
1
2531
09:19:57
288.00
288.50
288.50
+0.50
3
2530
09:19:45
288.00
288.50
288.00
0
1
2527
09:19:45
287.50
288.00
288.00
0
1
2526
09:19:45
287.50
288.00
288.00
0
1
2525
09:19:44
287.50
288.00
288.00
0
1
2524
09:19:43
287.50
288.00
288.00
0
1
2523
09:19:42
287.50
288.00
288.00
0
1
2522
09:19:41
287.50
288.00
288.00
0
1
2521
09:19:41
287.50
288.00
288.00
0
1
2520
09:19:36
287.50
288.00
288.00
0
1
2519
09:19:36
287.50
288.00
288.00
0
1
2518
09:19:34
287.50
288.00
288.00
0
3
2517
09:19:34
287.50
288.00
288.00
0
2
2514
09:19:34
287.50
288.00
288.00
0
1
2512
09:19:33
287.50
288.00
288.00
0
1
2511
09:19:27
287.50
288.00
288.00
0
1
2510
09:19:26
287.50
288.00
288.00
0
1
2509
09:19:25
287.50
288.00
288.00
0
1
2508
09:19:24
287.50
288.00
288.00
0
1
2507
09:19:21
287.50
288.00
288.00
0
1
2506
09:19:13
287.50
288.00
287.50
-0.50
2
2505
09:19:10
287.00
287.50
287.50
-0.50
1
2503
09:19:10
287.00
287.50
287.50
-0.50
4
2502
09:19:10
287.00
287.50
287.50
-0.50
1
2498
09:19:05
287.00
287.50
287.50
-0.50
6
2497
09:19:05
287.00
287.50
287.50
-0.50
1
2491
09:19:01
286.50
287.00
287.00
-1.00
1
2490
09:19:01
286.50
287.00
287.00
-1.00
2
2489
09:18:41
286.50
287.00
287.00
-1.00
1
2487
09:18:40
286.50
287.00
287.00
-1.00
1
2486
09:18:39
286.50
287.00
287.00
-1.00
2
2485
09:18:38
286.50
287.00
287.00
-1.00
6
2483
09:18:29
286.00
287.00
286.00
-2.00
1
2477
09:18:27
286.00
286.50
286.50
-1.50
2
2476
09:18:15
285.50
286.00
286.00
-2.00
1
2474
09:18:10
285.50
286.00
286.00
-2.00
1
2473
09:18:06
285.50
286.00
286.00
-2.00
1
2472
09:18:05
285.50
286.00
286.00
-2.00
1
2471
09:18:05
285.50
286.00
286.00
-2.00
1
2470
09:18:01
285.50
286.00
286.00
-2.00
2
2469
09:17:58
285.50
286.00
286.00
-2.00
1
2467
09:17:57
285.50
286.00
286.00
-2.00
1
2466
09:17:55
285.50
286.00
286.00
-2.00
1
2465
09:17:46
286.00
287.00
286.00
-2.00
7
2464
09:17:46
286.00
287.00
286.00
-2.00
2
2457
09:17:42
286.00
287.00
286.00
-2.00
1
2455
09:17:30
287.00
287.50
287.00
-1.00
1
2454
09:17:27
287.00
287.50
286.50
-1.50
1
2453
09:17:27
287.00
287.50
287.00
-1.00
1
2452
09:17:23
286.50
287.00
287.00
-1.00
1
2451
09:17:22
286.50
287.00
287.00
-1.00
1
2450
09:17:21
286.50
287.00
287.00
-1.00
1
2449
09:17:20
286.50
287.00
287.00
-1.00
3
2448
09:17:18
286.50
287.00
287.00
-1.00
1
2445
09:17:17
287.00
287.50
287.00
-1.00
4
2444
09:17:17
287.00
287.50
287.00
-1.00
1
2440
09:17:16
287.00
287.50
287.00
-1.00
2
2439
09:17:12
287.00
287.50
287.00
-1.00
1
2437
09:17:10
287.50
288.00
287.50
-0.50
1
2436
09:17:10
287.50
288.00
288.00
0
3
2435
09:17:10
287.50
288.00
287.50
-0.50
1
2432
09:17:09
287.50
288.00
287.50
-0.50
1
2431
09:17:08
287.00
287.50
287.50
-0.50
1
2430
09:17:06
287.00
287.50
287.50
-0.50
1
2429
09:17:05
287.00
287.50
287.50
-0.50
3
2428
09:17:03
286.50
287.50
286.50
-1.50
1
2425
09:17:02
286.50
287.50
286.50
-1.50
1
2424
09:16:59
286.00
287.50
287.50
-0.50
1
2423
09:16:59
287.00
287.50
287.00
-1.00
1
2422
09:16:59
286.00
286.50
287.00
-1.00
2
2421
09:16:59
286.00
286.50
286.50
-1.50
2
2419
09:16:57
285.50
286.00
286.00
-2.00
1
2417
09:16:57
285.50
286.00
286.00
-2.00
1
2416
09:16:53
285.00
286.00
286.00
-2.00
2
2415
09:16:53
285.00
286.00
286.00
-2.00
1
2413
09:16:52
285.00
286.00
286.00
-2.00
2
2412
09:16:52
285.50
286.00
285.50
-2.50
1
2410
09:16:52
285.50
286.00
285.50
-2.50
1
2409
09:16:51
285.00
285.50
285.50
-2.50
1
2408
09:16:50
285.00
285.50
285.50
-2.50
1
2407
09:16:48
284.50
285.00
285.00
-3.00
1
2406
09:16:48
284.00
286.00
286.00
-2.00
1
2405
09:16:48
284.00
285.50
285.50
-2.50
1
2404
09:16:48
285.00
285.50
285.00
-3.00
1
2403
09:16:48
284.00
285.50
285.50
-2.50
1
2402
09:16:47
284.00
285.00
284.00
-4.00
1
2401
09:16:46
284.00
284.50
284.50
-3.50
1
2400
09:16:46
284.00
284.50
284.50
-3.50
1
2399
09:16:45
284.00
285.00
285.00
-3.00
2
2398
09:16:44
284.00
285.00
285.00
-3.00
1
2396
09:16:44
284.00
285.00
285.00
-3.00
2
2395
09:16:44
284.00
284.50
284.50
-3.50
1
2393
09:16:43
284.00
284.50
284.00
-4.00
1
2392
09:16:42
284.00
284.50
284.50
-3.50
1
2391
09:16:41
283.00
284.50
284.50
-3.50
1
2390
09:16:40
283.00
284.00
284.00
-4.00
1
2389
09:16:40
283.00
284.00
284.00
-4.00
1
2388
09:16:39
284.00
284.50
284.00
-4.00
1
2387
09:16:39
284.00
284.50
284.50
-3.50
2
2386
09:16:37
282.50
284.00
284.00
-4.00
1
2384
09:16:34
282.50
284.50
284.50
-3.50
1
2383
09:16:32
282.50
283.00
283.00
-5.00
1
2382
09:16:29
282.00
282.50
282.50
-5.50
1
2381
09:16:29
282.00
282.50
282.50
-5.50
1
2380
09:16:28
282.00
282.50
282.50
-5.50
1
2379
09:16:25
281.50
282.00
282.00
-6.00
1
2378
09:16:24
281.50
282.00
282.00
-6.00
1
2377
09:16:24
281.50
282.00
282.00
-6.00
5
2376
09:16:24
281.50
282.00
282.00
-6.00
1
2371
09:16:20
281.00
281.50
281.50
-6.50
1
2370
09:16:18
281.00
281.50
281.00
-7.00
1
2369
09:16:18
281.00
281.50
281.50
-6.50
1
2368
09:16:18
281.00
281.50
281.50
-6.50
1
2367
09:16:18
281.00
281.50
281.50
-6.50
4
2366
09:16:17
281.00
282.00
282.00
-6.00
1
2362
09:16:17
281.50
282.00
281.00
-7.00
7
2361
09:16:17
281.50
282.00
281.50
-6.50
3
2354
09:16:15
281.50
282.00
281.50
-6.50
1
2351
09:16:12
281.00
282.00
281.00
-7.00
5
2350
09:16:10
281.00
282.00
281.00
-7.00
1
2345
09:16:10
281.50
282.00
281.00
-7.00
1
2344
09:16:10
281.50
282.00
281.50
-6.50
1
2343
09:16:09
281.50
282.00
281.50
-6.50
1
2342
09:16:06
281.00
282.00
281.00
-7.00
1
2341
09:16:05
281.00
282.00
281.00
-7.00
1
2340
09:16:05
281.50
282.00
281.50
-6.50
2
2339
09:16:04
281.50
282.00
281.50
-6.50
1
2337
09:16:04
281.00
281.50
281.50
-6.50
2
2336
09:16:04
281.00
281.50
281.50
-6.50
6
2334
09:16:00
280.50
281.50
280.50
-7.50
1
2328
09:15:59
280.50
281.00
281.00
-7.00
1
2327
09:15:58
280.50
281.00
281.00
-7.00
1
2326
09:15:56
281.00
281.50
281.00
-7.00
2
2325
09:15:55
281.00
281.50
281.00
-7.00
1
2323
09:15:55
281.00
281.50
281.00
-7.00
1
2322
09:15:53
281.00
281.50
281.50
-6.50
5
2321
09:15:53
281.00
281.50
281.00
-7.00
1
2316
09:15:52
281.00
281.50
281.00
-7.00
1
2315
09:15:50
281.00
281.50
281.00
-7.00
1
2314
09:15:50
280.50
281.50
280.50
-7.50
2
2313
09:15:49
281.00
281.50
281.00
-7.00
1
2311
09:15:48
281.00
281.50
281.00
-7.00
1
2310
09:15:48
281.00
281.50
281.00
-7.00
1
2309
09:15:48
281.00
281.50
281.00
-7.00
1
2308
09:15:47
280.50
281.00
281.00
-7.00
2
2307
09:15:43
281.00
281.50
281.00
-7.00
1
2305
09:15:42
281.00
281.50
281.50
-6.50
1
2304
09:15:41
280.50
282.00
280.50
-7.50
1
2303
09:15:40
280.50
282.00
282.00
-6.00
3
2302
09:15:40
281.00
282.00
281.00
-7.00
1
2299
09:15:39
281.50
282.00
281.00
-7.00
1
2298
09:15:39
281.50
282.00
281.50
-6.50
1
2297
09:15:39
281.50
282.00
281.50
-6.50
2
2296
09:15:37
281.00
281.50
281.50
-6.50
3
2294
09:15:36
280.50
282.00
280.50
-7.50
1
2291
09:15:36
281.00
282.00
281.00
-7.00
18
2290
09:15:36
281.00
282.00
281.00
-7.00
2
2272
09:15:36
281.50
282.00
281.50
-6.50
1
2270
09:15:34
281.50
282.00
282.00
-6.00
1
2269
09:15:33
281.50
282.00
282.00
-6.00
1
2268
09:15:32
281.50
282.00
281.50
-6.50
1
2267
09:15:32
281.50
282.00
281.50
-6.50
1
2266
09:15:31
282.00
282.50
282.00
-6.00
1
2265
09:15:28
282.00
282.50
282.00
-6.00
1
2264
09:15:28
282.00
282.50
282.50
-5.50
3
2263
09:15:27
282.00
282.50
282.50
-5.50
5
2260
09:15:27
282.00
282.50
282.50
-5.50
3
2255
09:15:27
282.00
282.50
282.00
-6.00
1
2252
09:15:27
282.00
282.50
282.00
-6.00
1
2251
09:15:27
282.00
282.50
282.00
-6.00
6
2250
09:15:27
282.50
283.00
282.50
-5.50
7
2244
09:15:26
282.50
283.00
283.00
-5.00
1
2237
09:15:25
282.50
283.00
282.50
-5.50
1
2236
09:15:25
283.00
283.50
283.00
-5.00
5
2235
09:15:25
283.00
283.50
283.00
-5.00
9
2230
09:15:25
283.00
283.50
283.00
-5.00
1
2221
09:15:25
283.50
284.00
283.50
-4.50
6
2220
09:15:24
284.00
284.50
284.00
-4.00
1
2214
09:15:24
284.00
284.50
284.00
-4.00
1
2213
09:15:20
284.00
284.50
284.00
-4.00
3
2212
09:15:11
284.00
285.00
284.00
-4.00
4
2209
09:15:08
283.50
285.00
283.50
-4.50
1
2205
09:15:07
283.50
284.00
284.00
-4.00
1
2204
09:15:07
283.50
284.00
284.00
-4.00
1
2203
09:15:04
283.50
284.00
284.00
-4.00
1
2202
09:15:02
284.00
285.00
284.00
-4.00
1
2201
09:15:02
284.00
285.00
284.00
-4.00
2
2200
09:15:01
284.00
285.00
284.00
-4.00
1
2198
09:15:01
283.50
284.00
284.00
-4.00
2
2197
09:15:01
283.50
284.00
284.00
-4.00
3
2195
09:15:00
284.00
285.00
284.00
-4.00
1
2192
09:15:00
283.50
284.00
284.00
-4.00
1
2191
09:15:00
283.50
285.00
283.50
-4.50
3
2190
09:14:59
283.50
285.00
285.00
-3.00
1
2187
09:14:58
283.50
285.00
283.50
-4.50
1
2186
09:14:56
284.00
285.00
284.00
-4.00
1
2185
09:14:53
283.50
285.00
283.00
-5.00
6
2184
09:14:53
283.50
285.00
283.50
-4.50
5
2178
09:14:51
284.00
285.00
284.00
-4.00
3
2173
09:14:45
284.00
285.00
284.00
-4.00
4
2170
09:14:44
284.00
285.00
284.00
-4.00
2
2166
09:14:42
284.00
285.00
285.00
-3.00
1
2164
09:14:41
284.50
285.00
284.50
-3.50
1
2163
09:14:41
284.50
285.00
284.50
-3.50
1
2162
09:14:39
284.50
285.00
284.50
-3.50
2
2161
09:14:35
285.00
285.50
284.00
-4.00
1
2159
09:14:35
285.00
285.50
284.50
-3.50
8
2158
09:14:35
285.00
285.50
285.00
-3.00
1
2150
09:14:32
285.00
285.50
285.00
-3.00
1
2149
09:14:22
285.50
286.00
285.50
-2.50
1
2148
09:14:17
285.50
286.00
285.50
-2.50
1
2147
09:14:14
285.50
286.00
285.50
-2.50
1
2146
09:14:14
285.50
286.00
285.50
-2.50
1
2145
09:14:13
284.50
285.50
285.50
-2.50
2
2144
09:14:11
284.50
285.50
285.50
-2.50
1
2142
09:14:11
284.50
285.50
285.50
-2.50
1
2141
09:14:09
284.50
285.00
285.00
-3.00
1
2140
09:14:09
284.50
285.00
285.00
-3.00
1
2139
09:14:09
285.00
285.50
285.00
-3.00
1
2138
09:14:05
285.00
285.50
285.50
-2.50
1
2137
09:14:05
284.50
285.00
285.00
-3.00
1
2136
09:14:04
284.50
285.50
286.00
-2.00
3
2135
09:14:04
284.50
285.50
285.50
-2.50
1
2132
09:14:04
284.50
285.00
285.00
-3.00
1
2131
09:14:04
284.50
285.50
284.50
-3.50
1
2130
09:14:03
284.50
285.50
285.50
-2.50
1
2129
09:14:02
284.50
285.50
284.50
-3.50
1
2128
09:13:59
284.50
285.50
285.50
-2.50
1
2127
09:13:59
285.00
285.50
285.00
-3.00
1
2126
09:13:57
285.00
285.50
285.50
-2.50
1
2125
09:13:56
285.00
285.50
285.50
-2.50
1
2124
09:13:55
284.50
285.50
285.50
-2.50
1
2123
09:13:55
284.50
285.50
285.50
-2.50
1
2122
09:13:54
285.00
285.50
285.00
-3.00
6
2121
09:13:54
285.00
285.50
285.00
-3.00
3
2115
09:13:54
285.00
285.50
285.00
-3.00
11
2112
09:13:51
285.00
285.50
285.50
-2.50
1
2101
09:13:49
285.00
285.50
285.50
-2.50
1
2100
09:13:49
285.00
286.00
285.00
-3.00
1
2099
09:13:44
285.00
286.00
286.00
-2.00
5
2098
09:13:43
285.00
286.00
286.00
-2.00
6
2093
09:13:40
285.50
286.00
285.50
-2.50
6
2087
09:13:40
285.50
286.50
285.50
-2.50
1
2081
09:13:40
285.50
286.50
286.50
-1.50
1
2080
09:13:39
286.00
287.00
286.00
-2.00
11
2079
09:13:39
286.50
287.00
286.50
-1.50
1
2068
09:13:39
286.50
287.00
286.50
-1.50
2
2067
09:13:39
287.00
287.50
287.00
-1.00
1
2065
09:13:36
286.50
287.50
287.50
-0.50
1
2064
09:13:35
286.50
287.50
287.50
-0.50
1
2063
09:13:34
287.00
287.50
287.00
-1.00
1
2062
09:13:31
286.00
287.50
287.50
-0.50
2
2061
09:13:31
286.50
287.50
286.50
-1.50
2
2059
09:13:30
286.50
287.50
286.50
-1.50
1
2057
09:13:28
286.50
287.50
286.50
-1.50
1
2056
09:13:28
286.50
287.50
286.50
-1.50
1
2055
09:13:27
286.50
287.50
286.50
-1.50
1
2054
09:13:25
286.50
287.50
286.50
-1.50
1
2053
09:13:25
286.50
287.50
286.50
-1.50
1
2052
09:13:25
287.00
287.50
287.00
-1.00
1
2051
09:13:23
286.50
287.00
287.00
-1.00
1
2050
09:13:21
286.50
287.00
287.00
-1.00
1
2049
09:13:19
286.50
287.00
286.50
-1.50
1
2048
09:13:19
286.50
287.00
287.00
-1.00
1
2047
09:13:18
286.50
287.00
287.00
-1.00
1
2046
09:13:11
286.00
286.50
286.50
-1.50
1
2045
09:13:11
286.00
286.50
286.50
-1.50
1
2044
09:13:11
286.00
286.50
286.50
-1.50
2
2043
09:13:11
286.00
286.50
286.50
-1.50
6
2041
09:13:09
286.00
286.50
286.00
-2.00
3
2035
09:13:07
286.00
286.50
286.50
-1.50
1
2032
09:13:05
286.00
286.50
286.50
-1.50
2
2031
09:13:05
286.00
286.50
286.50
-1.50
1
2029
09:13:05
286.00
286.50
286.00
-2.00
5
2028
09:13:04
286.00
286.50
286.50
-1.50
2
2023
09:13:02
286.00
287.00
286.00
-2.00
1
2021
09:13:02
286.00
286.50
286.50
-1.50
1
2020
09:13:01
286.50
287.00
286.50
-1.50
2
2019
09:12:56
286.00
286.50
286.50
-1.50
2
2017
09:12:55
286.00
286.50
286.50
-1.50
1
2015
09:12:55
286.50
287.00
286.50
-1.50
1
2014
09:12:54
287.00
287.50
287.00
-1.00
1
2013
09:12:53
286.00
287.00
287.00
-1.00
2
2012
09:12:52
286.00
286.50
286.50
-1.50
1
2010
09:12:51
286.00
287.00
287.00
-1.00
1
2009
09:12:51
286.00
287.00
287.00
-1.00
1
2008
09:12:50
286.00
287.00
287.00
-1.00
1
2007
09:12:48
286.00
286.50
286.50
-1.50
1
2006
09:12:48
286.50
287.00
286.50
-1.50
4
2005
09:12:48
287.00
287.50
287.00
-1.00
1
2001
09:12:47
286.50
287.00
287.00
-1.00
1
2000
09:12:47
286.50
287.00
287.00
-1.00
1
1999
09:12:45
286.50
287.50
287.50
-0.50
1
1998
09:12:39
286.50
287.00
287.00
-1.00
5
1997
09:12:28
286.50
287.00
286.50
-1.50
1
1992
09:12:28
286.00
286.50
286.50
-1.50
7
1991
09:12:28
286.00
286.50
286.50
-1.50
1
1984
09:12:26
286.00
286.50
286.00
-2.00
1
1983
09:12:24
286.00
286.50
286.00
-2.00
3
1982
09:12:20
286.00
286.50
286.00
-2.00
2
1979
09:12:17
286.50
287.00
286.50
-1.50
1
1977
09:12:17
286.50
287.00
287.00
-1.00
1
1976
09:12:15
286.00
287.00
287.00
-1.00
1
1975
09:12:14
286.50
287.00
286.50
-1.50
1
1974
09:12:14
286.50
287.00
287.00
-1.00
2
1973
09:12:13
286.00
287.00
287.00
-1.00
1
1971
09:12:13
286.50
287.00
286.50
-1.50
1
1970
09:12:11
286.50
287.50
286.50
-1.50
1
1969
09:12:07
286.00
287.50
287.50
-0.50
1
1968
09:12:06
286.50
287.50
286.50
-1.50
1
1967
09:12:06
286.50
287.00
287.00
-1.00
1
1966
09:12:06
286.50
287.00
287.00
-1.00
1
1965
09:12:05
286.50
287.00
286.50
-1.50
1
1964
09:12:04
287.00
287.50
287.00
-1.00
1
1963
09:12:01
286.50
287.50
286.50
-1.50
1
1962
09:11:59
286.50
287.50
286.50
-1.50
1
1961
09:11:58
286.00
287.50
286.00
-2.00
1
1960
09:11:57
286.50
287.50
286.50
-1.50
1
1959
09:11:56
286.50
288.00
286.50
-1.50
1
1958
09:11:54
286.00
286.50
286.50
-1.50
1
1957
09:11:54
286.00
286.50
286.50
-1.50
2
1956
09:11:54
286.50
288.00
286.50
-1.50
1
1954
09:11:54
286.00
286.50
286.50
-1.50
1
1953
09:11:50
286.50
288.00
286.50
-1.50
1
1952
09:11:50
286.00
288.00
286.00
-2.00
1
1951
09:11:50
286.50
288.00
286.50
-1.50
2
1950
09:11:50
288.00
288.50
286.00
-2.00
10
1948
09:11:50
288.00
288.50
286.50
-1.50
1
1938
09:11:50
288.00
288.50
287.00
-1.00
2
1937
09:11:50
288.00
288.50
287.50
-0.50
3
1935
09:11:50
288.00
288.50
288.00
0
4
1932
09:11:49
288.00
288.50
288.00
0
4
1928
09:11:48
288.50
289.00
288.50
+0.50
1
1924
09:11:48
288.50
289.00
288.00
0
4
1923
09:11:48
288.50
289.00
288.50
+0.50
1
1919
09:11:47
288.50
289.00
288.50
+0.50
1
1918
09:11:46
288.50
289.00
288.50
+0.50
1
1917
09:11:45
288.50
289.00
288.50
+0.50
3
1916
09:11:44
288.50
289.50
289.50
+1.50
1
1913
09:11:44
289.00
289.50
289.00
+1.00
1
1912
09:11:43
289.00
289.50
289.00
+1.00
1
1911
09:11:42
289.00
289.50
289.00
+1.00
4
1910
09:11:42
289.00
290.00
290.00
+2.00
1
1906
09:11:40
289.00
290.00
290.00
+2.00
1
1905
09:11:38
289.50
290.00
289.50
+1.50
2
1904
09:11:38
289.50
290.00
289.50
+1.50
1
1902
09:11:33
289.50
290.00
290.00
+2.00
1
1901
09:11:33
289.50
290.00
290.00
+2.00
1
1900
09:11:29
289.50
290.50
289.50
+1.50
1
1899
09:11:28
289.50
290.00
290.00
+2.00
1
1898
09:11:26
289.50
290.00
290.00
+2.00
1
1897
09:11:26
290.00
290.50
290.00
+2.00
3
1896
09:11:26
290.00
290.50
290.00
+2.00
2
1893
09:11:26
290.00
290.50
290.00
+2.00
4
1891
09:11:26
290.00
290.50
290.00
+2.00
1
1887
09:11:24
290.00
290.50
290.00
+2.00
2
1886
09:11:15
290.00
290.50
290.50
+2.50
1
1884
09:11:12
290.50
291.00
290.50
+2.50
1
1883
09:11:11
290.50
291.00
291.00
+3.00
3
1882
09:11:09
290.50
291.00
290.50
+2.50
1
1879
09:11:06
290.50
291.50
291.50
+3.50
1
1878
09:11:05
290.00
291.50
291.50
+3.50
1
1877
09:11:04
290.00
291.50
291.50
+3.50
1
1876
09:11:01
290.00
291.50
291.50
+3.50
1
1875
09:11:01
290.00
291.50
290.00
+2.00
1
1874
09:11:01
290.00
291.50
290.00
+2.00
1
1873
09:11:01
290.00
291.50
290.00
+2.00
2
1872
09:11:01
290.50
291.50
290.50
+2.50
5
1870
09:11:01
291.00
291.50
291.00
+3.00
10
1865
09:11:01
291.50
292.00
291.50
+3.50
3
1855
09:11:00
291.50
292.00
291.50
+3.50
1
1852
09:11:00
291.50
292.00
292.00
+4.00
1
1851
09:10:59
291.50
292.00
292.00
+4.00
1
1850
09:10:54
291.50
292.00
292.00
+4.00
1
1849
09:10:53
291.50
292.00
292.00
+4.00
1
1848
09:10:47
291.50
292.00
292.00
+4.00
1
1847
09:10:47
291.50
292.00
292.00
+4.00
1
1846
09:10:46
291.50
292.50
292.50
+4.50
1
1845
09:10:46
291.50
292.50
291.50
+3.50
2
1844
09:10:46
291.50
292.50
292.50
+4.50
1
1842
09:10:45
291.50
292.50
292.50
+4.50
1
1841
09:10:45
292.00
292.50
292.00
+4.00
6
1840
09:10:43
292.00
292.50
292.50
+4.50
1
1834
09:10:41
292.00
292.50
292.50
+4.50
1
1833
09:10:38
292.50
293.00
292.50
+4.50
1
1832
09:10:38
292.50
293.00
292.50
+4.50
6
1831
09:10:38
292.50
293.00
292.50
+4.50
2
1825
09:10:38
292.50
293.00
292.50
+4.50
5
1823
09:10:35
292.50
293.00
293.00
+5.00
1
1818
09:10:33
292.50
293.00
293.00
+5.00
1
1817
09:10:27
292.50
293.00
293.00
+5.00
1
1816
09:10:25
292.50
293.00
293.00
+5.00
1
1815
09:10:21
292.50
293.00
293.00
+5.00
1
1814
09:10:20
292.50
293.00
293.00
+5.00
1
1813
09:10:17
292.50
293.00
293.00
+5.00
1
1812
09:10:17
292.50
293.00
293.00
+5.00
1
1811
09:10:16
292.50
293.00
293.00
+5.00
1
1810
09:10:16
292.50
293.00
292.50
+4.50
1
1809
09:10:15
292.00
293.00
293.00
+5.00
2
1808
09:10:14
292.00
293.00
292.00
+4.00
2
1806
09:10:14
292.00
293.00
293.00
+5.00
1
1804
09:10:14
292.50
293.00
292.50
+4.50
1
1803
09:10:14
292.00
293.00
292.00
+4.00
1
1802
09:10:11
292.50
293.00
292.50
+4.50
1
1801
09:10:10
292.00
293.00
293.00
+5.00
1
1800
09:10:10
292.00
293.50
293.50
+5.50
1
1799
09:10:09
292.00
293.00
293.00
+5.00
1
1798
09:10:08
292.00
293.00
293.50
+5.50
1
1797
09:10:08
292.00
293.00
293.00
+5.00
1
1796
09:10:07
292.00
293.50
293.50
+5.50
1
1795
09:10:07
292.00
293.50
293.50
+5.50
1
1794
09:10:07
292.00
293.50
293.50
+5.50
1
1793
09:10:06
292.50
293.50
292.50
+4.50
2
1792
09:10:06
292.50
293.50
293.50
+5.50
1
1790
09:10:06
293.00
293.50
293.00
+5.00
1
1789
09:10:05
293.00
293.50
293.00
+5.00
1
1788
09:10:05
293.00
293.50
293.00
+5.00
1
1787
09:10:05
293.00
293.50
293.50
+5.50
2
1786
09:10:04
293.00
293.50
293.00
+5.00
2
1784
09:10:04
293.00
293.50
293.00
+5.00
3
1782
09:10:04
293.00
293.50
293.00
+5.00
2
1779
09:10:04
293.00
293.50
293.50
+5.50
1
1777
09:10:03
293.00
293.50
293.50
+5.50
1
1776
09:10:03
293.00
293.50
293.00
+5.00
1
1775
09:10:03
293.00
293.50
293.50
+5.50
1
1774
09:10:02
293.00
293.50
293.00
+5.00
5
1773
09:10:02
293.00
294.00
293.00
+5.00
5
1768
09:10:01
293.00
294.00
293.00
+5.00
2
1763
09:10:01
293.00
294.00
294.00
+6.00
1
1761
09:10:00
293.50
294.00
293.50
+5.50
1
1760
09:10:00
293.00
294.00
293.00
+5.00
1
1759
09:10:00
293.00
294.00
294.00
+6.00
1
1758
09:09:59
293.00
294.00
293.00
+5.00
6
1757
09:09:59
293.00
294.00
294.00
+6.00
5
1751
09:09:58
293.00
294.00
294.00
+6.00
1
1746
09:09:58
293.50
294.00
293.50
+5.50
2
1745
09:09:58
293.50
294.00
293.50
+5.50
9
1743
09:09:58
293.50
294.00
294.00
+6.00
1
1734
09:09:58
293.50
294.00
294.00
+6.00
1
1733
09:09:58
293.50
294.00
294.00
+6.00
1
1732
09:09:58
293.50
294.00
293.50
+5.50
2
1731
09:09:57
293.50
294.00
294.00
+6.00
1
1729
09:09:57
293.50
294.00
294.00
+6.00
1
1728
09:09:57
293.50
294.00
294.00
+6.00
1
1727
09:09:57
293.50
294.00
294.00
+6.00
1
1726
09:09:56
293.50
294.00
294.00
+6.00
1
1725
09:09:56
293.50
294.00
294.00
+6.00
1
1724
09:09:56
293.50
294.00
294.00
+6.00
1
1723
09:09:55
293.50
294.00
294.00
+6.00
1
1722
09:09:55
293.50
294.00
294.00
+6.00
2
1721
09:09:54
293.50
294.00
294.00
+6.00
1
1719
09:09:53
293.50
294.00
293.50
+5.50
1
1718
09:09:51
293.50
294.00
294.00
+6.00
1
1717
09:09:50
293.50
294.00
294.00
+6.00
20
1716
09:09:50
293.50
294.00
293.50
+5.50
1
1696
09:09:50
293.50
294.00
294.00
+6.00
10
1695
09:09:50
293.50
294.00
293.50
+5.50
1
1685
09:09:50
293.50
294.00
294.00
+6.00
1
1684
09:09:49
293.50
294.00
293.50
+5.50
1
1683
09:09:48
293.00
293.50
293.50
+5.50
2
1682
09:09:48
293.00
293.50
293.50
+5.50
1
1680
09:09:48
293.00
293.50
293.50
+5.50
1
1679
09:09:47
293.00
293.50
293.50
+5.50
1
1678
09:09:47
293.00
293.50
293.50
+5.50
1
1677
09:09:46
293.00
293.50
293.50
+5.50
1
1676
09:09:46
293.00
293.50
293.50
+5.50
5
1675
09:09:44
293.00
293.50
293.50
+5.50
1
1670
09:09:44
293.00
293.50
293.50
+5.50
1
1669
09:09:44
293.00
293.50
293.50
+5.50
1
1668
09:09:44
293.00
293.50
293.50
+5.50
1
1667
09:09:43
293.00
293.50
293.50
+5.50
3
1666
09:09:43
293.00
293.50
293.00
+5.00
1
1663
09:09:42
293.00
293.50
293.50
+5.50
2
1662
09:09:42
293.00
293.50
293.00
+5.00
1
1660
09:09:42
293.00
293.50
293.50
+5.50
1
1659
09:09:42
293.00
293.50
293.50
+5.50
1
1658
09:09:41
293.00
293.50
293.50
+5.50
1
1657
09:09:41
293.00
293.50
293.50
+5.50
2
1656
09:09:41
293.00
293.50
293.50
+5.50
1
1654
09:09:40
293.00
293.50
293.00
+5.00
1
1653
09:09:40
293.00
293.50
293.50
+5.50
1
1652
09:09:39
293.00
293.50
293.50
+5.50
1
1651
09:09:39
293.00
293.50
293.50
+5.50
5
1650
09:09:39
293.00
293.50
293.50
+5.50
1
1645
09:09:38
293.00
294.00
293.00
+5.00
1
1644
09:09:38
293.50
294.00
293.50
+5.50
1
1643
09:09:37
293.00
294.00
293.00
+5.00
1
1642
09:09:37
293.50
294.00
293.50
+5.50
1
1641
09:09:36
292.50
293.50
294.00
+6.00
5
1640
09:09:36
292.50
293.50
293.50
+5.50
5
1635
09:09:36
292.50
293.50
294.00
+6.00
13
1630
09:09:36
292.50
293.50
293.50
+5.50
2
1617
09:09:36
293.00
293.50
293.00
+5.00
10
1615
09:09:35
293.00
293.50
293.50
+5.50
5
1605
09:09:35
293.00
293.50
293.00
+5.00
1
1600
09:09:35
293.00
293.50
293.50
+5.50
1
1599
09:09:34
293.00
294.00
294.00
+6.00
2
1598
09:09:34
293.00
294.00
294.00
+6.00
1
1596
09:09:33
293.00
294.00
293.00
+5.00
2
1595
09:09:32
293.00
294.00
293.00
+5.00
1
1593
09:09:32
293.00
294.00
294.00
+6.00
1
1592
09:09:32
293.00
293.50
293.50
+5.50
1
1591
09:09:32
293.00
293.50
293.50
+5.50
1
1590
09:09:31
293.00
294.00
294.00
+6.00
1
1589
09:09:31
293.00
293.50
294.00
+6.00
2
1588
09:09:31
293.00
293.50
293.50
+5.50
1
1586
09:09:31
293.00
293.50
293.00
+5.00
1
1585
09:09:31
293.00
293.50
293.50
+5.50
1
1584
09:09:31
292.50
293.00
293.50
+5.50
5
1583
09:09:31
292.50
293.00
293.00
+5.00
1
1578
09:09:30
292.50
293.00
293.00
+5.00
1
1577
09:09:30
292.50
293.00
293.00
+5.00
1
1576
09:09:30
292.50
293.00
292.50
+4.50
1
1575
09:09:29
292.00
293.00
293.50
+5.50
6
1574
09:09:29
292.00
293.00
293.00
+5.00
4
1568
09:09:28
292.50
293.00
292.50
+4.50
1
1564
09:09:28
292.50
293.00
293.00
+5.00
6
1563
09:09:28
292.50
293.00
293.00
+5.00
6
1557
09:09:28
292.50
293.00
293.00
+5.00
11
1551
09:09:28
292.50
293.00
292.50
+4.50
1
1540
09:09:28
292.50
293.00
293.00
+5.00
1
1539
09:09:27
291.50
293.00
293.00
+5.00
10
1538
09:09:26
291.00
292.00
292.50
+4.50
8
1528
09:09:26
291.00
292.00
292.00
+4.00
2
1520
09:09:26
291.00
292.00
292.00
+4.00
1
1518
09:09:26
291.00
292.00
291.00
+3.00
1
1517
09:09:26
291.00
292.00
292.00
+4.00
1
1516
09:09:26
291.00
292.00
292.00
+4.00
1
1515
09:09:25
291.00
292.00
292.00
+4.00
1
1514
09:09:25
291.00
292.00
292.00
+4.00
1
1513
09:09:25
291.00
292.00
292.00
+4.00
1
1512
09:09:25
291.50
292.00
291.50
+3.50
1
1511
09:09:25
291.50
292.00
292.00
+4.00
1
1510
09:09:25
291.50
292.50
292.50
+4.50
2
1509
09:09:25
292.00
292.50
292.00
+4.00
1
1507
09:09:25
292.00
292.50
292.50
+4.50
1
1506
09:09:25
292.00
293.00
292.00
+4.00
8
1505
09:09:25
292.00
293.00
292.00
+4.00
2
1497
09:09:24
292.50
293.00
292.50
+4.50
1
1495
09:09:24
292.00
293.00
292.00
+4.00
1
1494
09:09:23
292.00
292.50
292.50
+4.50
6
1493
09:09:22
291.00
292.00
292.00
+4.00
3
1487
09:09:22
291.00
292.00
292.00
+4.00
1
1484
09:09:22
290.50
292.00
292.00
+4.00
10
1483
09:09:22
290.50
292.00
292.00
+4.00
1
1473
09:09:21
290.50
292.00
292.00
+4.00
1
1472
09:09:21
290.50
292.00
292.00
+4.00
1
1471
09:09:20
290.50
291.00
291.00
+3.00
5
1470
09:09:20
290.50
291.00
291.00
+3.00
1
1465
09:09:20
290.50
291.00
291.00
+3.00
1
1464
09:09:20
290.50
291.00
291.00
+3.00
4
1463
09:09:20
290.50
291.00
291.00
+3.00
1
1459
09:09:20
290.50
291.00
291.00
+3.00
1
1458
09:09:20
290.50
291.00
291.00
+3.00
1
1457
09:09:20
291.50
292.00
291.00
+3.00
5
1456
09:09:20
291.50
292.00
291.50
+3.50
1
1451
09:09:20
291.50
292.00
292.00
+4.00
1
1450
09:09:19
291.00
292.00
292.00
+4.00
1
1449
09:09:18
291.00
291.50
291.50
+3.50
1
1448
09:09:18
291.00
291.50
291.50
+3.50
1
1447
09:09:18
291.00
291.50
291.50
+3.50
1
1446
09:09:18
291.00
291.50
291.50
+3.50
1
1445
09:09:17
290.50
291.50
291.50
+3.50
1
1444
09:09:16
290.50
291.00
291.00
+3.00
2
1443
09:09:16
290.50
291.00
291.00
+3.00
1
1441
09:09:16
290.50
291.00
291.00
+3.00
4
1440
09:09:15
289.50
291.00
291.00
+3.00
1
1436
09:09:15
289.50
291.00
291.00
+3.00
2
1435
09:09:15
289.50
291.00
291.00
+3.00
1
1433
09:09:15
289.50
291.00
291.00
+3.00
1
1432
09:09:15
289.50
290.50
290.50
+2.50
5
1431
09:09:14
289.50
290.50
290.50
+2.50
1
1426
09:09:13
289.00
290.50
290.50
+2.50
3
1425
09:09:13
289.50
290.50
290.50
+2.50
1
1422
09:09:12
290.00
290.50
290.00
+2.00
1
1421
09:09:12
290.00
290.50
290.00
+2.00
5
1420
09:09:12
289.50
290.00
290.00
+2.00
8
1415
09:09:12
289.50
290.00
290.00
+2.00
3
1407
09:09:12
289.50
290.00
290.00
+2.00
2
1404
09:09:12
289.50
290.00
290.00
+2.00
2
1402
09:09:12
289.50
290.00
290.00
+2.00
32
1400
09:09:12
289.00
290.00
290.00
+2.00
5
1368
09:09:11
289.00
289.50
289.50
+1.50
2
1363
09:09:09
288.50
289.50
288.50
+0.50
1
1361
09:09:08
288.50
289.50
289.50
+1.50
1
1360
09:09:03
288.50
290.00
288.50
+0.50
1
1359
09:09:00
288.50
289.50
289.50
+1.50
12
1358
09:09:00
288.00
289.00
289.00
+1.00
11
1346
09:08:54
288.00
289.00
288.00
0
1
1335
09:08:53
288.00
288.50
288.50
+0.50
9
1334
09:08:53
287.50
288.50
287.00
-1.00
1
1325
09:08:53
287.50
288.50
287.50
-0.50
1
1324
09:08:53
287.50
288.50
288.50
+0.50
1
1323
09:08:53
287.00
288.00
288.00
0
17
1322
09:08:53
287.00
287.50
287.50
-0.50
1
1305
09:08:49
287.00
287.50
287.50
-0.50
1
1304
09:08:49
287.00
287.50
287.50
-0.50
1
1303
09:08:48
287.00
288.00
287.00
-1.00
1
1302
09:08:48
287.50
288.00
287.50
-0.50
1
1301
09:08:46
287.50
288.00
287.00
-1.00
1
1300
09:08:46
287.50
288.00
287.50
-0.50
1
1299
09:08:43
287.00
288.00
287.00
-1.00
2
1298
09:08:42
287.50
288.00
287.50
-0.50
4
1296
09:08:39
287.00
288.00
288.00
0
1
1292
09:08:39
287.00
288.00
288.00
0
1
1291
09:08:38
287.00
288.00
287.00
-1.00
2
1290
09:08:38
287.00
288.00
287.00
-1.00
3
1288
09:08:38
287.50
288.00
287.50
-0.50
10
1285
09:08:38
287.50
288.00
287.50
-0.50
16
1275
09:08:35
288.00
288.50
288.00
0
1
1259
09:08:35
288.00
288.50
288.00
0
1
1258
09:08:34
288.00
288.50
288.00
0
1
1257
09:08:34
288.00
288.50
288.00
0
1
1256
09:08:34
288.00
288.50
288.00
0
3
1255
09:08:34
288.00
288.50
288.00
0
2
1252
09:08:34
288.00
288.50
288.00
0
74
1250
09:06:34
287.50
288.00
287.50
-0.50
1
1176
09:06:33
287.50
288.00
287.00
-1.00
1
1175
09:06:33
287.50
288.00
287.50
-0.50
1
1174
09:06:32
287.50
288.00
287.50
-0.50
1
1173
09:06:30
287.00
287.50
287.50
-0.50
1
1172
09:06:29
287.00
287.50
287.50
-0.50
3
1171
09:06:28
287.00
287.50
287.50
-0.50
2
1168
09:06:27
287.00
287.50
287.00
-1.00
2
1166
09:06:27
287.00
287.50
287.00
-1.00
1
1164
09:06:27
287.00
287.50
287.00
-1.00
1
1163
09:06:27
286.00
287.00
287.00
-1.00
1
1162
09:06:27
286.00
286.50
286.50
-1.50
1
1161
09:06:25
286.00
287.00
287.00
-1.00
2
1160
09:06:25
286.00
287.00
287.00
-1.00
2
1158
09:06:24
286.00
287.00
287.00
-1.00
1
1156
09:06:24
286.00
286.50
286.50
-1.50
1
1155
09:06:24
286.00
286.50
286.00
-2.00
1
1154
09:06:24
286.00
286.50
286.50
-1.50
1
1153
09:06:23
286.00
286.50
286.50
-1.50
3
1152
09:06:21
285.00
286.00
286.00
-2.00
1
1149
09:06:20
285.00
286.00
286.00
-2.00
1
1148
09:06:20
285.00
286.00
286.00
-2.00
1
1147
09:06:19
285.00
286.00
286.00
-2.00
4
1146
09:06:19
285.00
286.00
286.00
-2.00
1
1142
09:06:18
285.00
286.00
286.00
-2.00
1
1141
09:06:17
285.00
285.50
285.50
-2.50
2
1140
09:06:17
284.50
285.00
285.00
-3.00
1
1138
09:06:17
284.50
285.50
285.50
-2.50
1
1137
09:06:15
284.50
285.50
284.50
-3.50
2
1136
09:06:13
284.50
285.00
285.00
-3.00
1
1134
09:06:12
284.50
285.00
284.50
-3.50
1
1133
09:06:12
283.50
284.50
284.50
-3.50
1
1132
09:06:08
283.50
285.00
283.50
-4.50
2
1131
09:06:07
284.00
285.00
284.00
-4.00
1
1129
09:06:06
284.00
285.50
285.50
-2.50
1
1128
09:06:00
283.00
286.00
283.00
-5.00
1
1127
09:05:58
283.00
283.50
283.50
-4.50
1
1126
09:05:57
283.00
283.50
283.50
-4.50
1
1125
09:05:56
282.50
283.50
282.50
-5.50
1
1124
09:05:56
282.50
283.50
282.50
-5.50
3
1123
09:05:55
282.50
283.00
283.00
-5.00
1
1120
09:05:54
282.00
283.00
283.00
-5.00
7
1119
09:05:54
281.50
282.50
282.50
-5.50
11
1112
09:05:54
281.00
282.00
282.00
-6.00
2
1101
09:05:54
281.00
282.00
281.00
-7.00
2
1099
09:05:52
281.00
282.00
282.00
-6.00
1
1097
09:05:52
281.00
281.50
281.50
-6.50
1
1096
09:05:52
281.00
282.00
281.00
-7.00
1
1095
09:05:51
281.00
282.00
282.00
-6.00
1
1094
09:05:50
281.00
282.00
282.00
-6.00
2
1093
09:05:50
281.00
281.50
281.50
-6.50
1
1091
09:05:50
281.00
281.50
281.50
-6.50
3
1090
09:05:48
281.00
281.50
281.50
-6.50
1
1087
09:05:47
281.00
281.50
281.50
-6.50
1
1086
09:05:46
281.00
281.50
281.50
-6.50
1
1085
09:05:46
281.00
281.50
281.00
-7.00
1
1084
09:05:46
281.50
282.00
281.00
-7.00
2
1083
09:05:46
281.50
282.00
281.50
-6.50
1
1081
09:05:45
281.50
282.00
282.00
-6.00
1
1080
09:05:45
281.50
282.00
281.50
-6.50
1
1079
09:05:45
281.50
282.00
281.50
-6.50
1
1078
09:05:45
282.00
282.50
282.00
-6.00
12
1077
09:05:45
282.00
282.50
282.00
-6.00
3
1065
09:05:44
282.00
282.50
282.50
-5.50
1
1062
09:05:44
282.00
282.50
282.00
-6.00
1
1061
09:05:43
282.00
282.50
282.50
-5.50
1
1060
09:05:43
282.00
282.50
282.50
-5.50
1
1059
09:05:39
282.00
282.50
282.50
-5.50
1
1058
09:05:37
282.50
283.00
282.50
-5.50
1
1057
09:05:34
282.00
283.00
282.00
-6.00
1
1056
09:05:33
282.50
283.00
282.50
-5.50
1
1055
09:05:33
282.50
283.00
282.50
-5.50
1
1054
09:05:32
282.50
283.00
282.50
-5.50
2
1053
09:05:31
282.50
283.50
283.50
-4.50
1
1051
09:05:29
282.50
284.00
284.00
-4.00
1
1050
09:05:25
283.00
284.00
283.00
-5.00
4
1049
09:05:25
283.50
284.00
283.50
-4.50
12
1045
09:05:24
283.50
284.50
284.50
-3.50
1
1033
09:05:24
283.50
284.50
284.50
-3.50
1
1032
09:05:24
283.50
285.00
285.00
-3.00
1
1031
09:05:23
284.00
285.00
284.00
-4.00
5
1030
09:05:22
285.00
285.50
285.00
-3.00
1
1025
09:05:22
284.50
285.50
284.50
-3.50
1
1024
09:05:20
284.50
285.50
284.50
-3.50
1
1023
09:05:19
285.00
285.50
285.00
-3.00
1
1022
09:05:19
285.00
285.50
285.50
-2.50
1
1021
09:05:19
285.00
285.50
285.00
-3.00
1
1020
09:05:19
285.00
285.50
285.50
-2.50
1
1019
09:05:18
285.00
286.00
286.00
-2.00
1
1018
09:05:17
285.50
286.00
285.50
-2.50
4
1017
09:05:17
285.50
286.00
286.00
-2.00
1
1013
09:05:17
285.50
286.00
286.00
-2.00
1
1012
09:05:17
285.50
286.00
285.50
-2.50
3
1011
09:05:17
285.50
286.00
285.50
-2.50
1
1008
09:05:16
286.00
286.50
286.00
-2.00
4
1007
09:05:16
286.50
287.00
286.50
-1.50
1
1003
09:05:14
286.50
287.00
286.50
-1.50
1
1002
09:05:14
286.00
287.00
286.00
-2.00
1
1001
09:05:14
286.00
287.00
286.00
-2.00
1
1000
09:05:14
286.50
287.00
286.50
-1.50
1
999
09:05:11
285.50
286.50
286.50
-1.50
1
998
09:05:11
286.00
286.50
286.00
-2.00
1
997
09:05:10
285.00
287.00
287.00
-1.00
1
996
09:05:10
286.00
287.00
286.00
-2.00
1
995
09:05:09
286.00
287.50
286.00
-2.00
1
994
09:05:09
285.00
287.50
285.00
-3.00
2
993
09:05:08
284.50
286.00
286.00
-2.00
1
991
09:05:07
284.50
285.50
285.50
-2.50
1
990
09:05:06
284.00
285.50
285.50
-2.50
1
989
09:05:05
284.00
285.00
285.00
-3.00
1
988
09:05:05
283.50
284.50
285.00
-3.00
9
987
09:05:05
283.50
284.50
284.50
-3.50
1
978
09:05:04
283.50
284.00
284.00
-4.00
4
977
09:05:04
283.00
284.00
284.00
-4.00
1
973
09:05:04
283.00
283.50
283.50
-4.50
1
972
09:05:03
283.00
283.50
283.50
-4.50
1
971
09:05:03
283.00
284.00
284.00
-4.00
1
970
09:05:01
283.50
284.00
283.50
-4.50
2
969
09:05:01
281.50
282.00
282.00
-6.00
9
967
09:05:01
282.50
284.00
282.00
-6.00
5
958
09:05:01
282.50
284.00
282.50
-5.50
1
953
09:05:00
282.00
283.00
283.00
-5.00
3
952
09:05:00
282.00
283.00
283.00
-5.00
1
949
09:05:00
282.50
284.00
282.50
-5.50
2
948
09:05:00
282.50
283.50
283.50
-4.50
4
946
09:04:59
282.50
283.00
283.00
-5.00
1
942
09:04:59
282.50
283.00
283.00
-5.00
1
941
09:04:59
282.50
283.00
283.00
-5.00
1
940
09:04:58
282.50
283.00
283.00
-5.00
2
939
09:04:58
282.00
282.50
282.50
-5.50
1
937
09:04:57
282.00
282.50
282.00
-6.00
1
936
09:04:57
282.00
284.00
282.00
-6.00
1
935
09:04:57
281.50
283.00
283.00
-5.00
4
934
09:04:57
281.50
283.00
283.00
-5.00
1
930
09:04:56
281.00
282.00
282.00
-6.00
3
929
09:04:55
280.50
281.50
281.50
-6.50
1
926
09:04:54
280.00
282.00
282.00
-6.00
1
925
09:04:53
280.00
281.50
281.50
-6.50
5
924
09:04:53
280.00
281.00
281.00
-7.00
3
919
09:04:52
280.00
281.50
280.00
-8.00
1
916
09:04:52
280.50
282.00
280.50
-7.50
3
915
09:04:51
280.50
282.00
282.00
-6.00
4
912
09:04:50
281.50
282.00
281.00
-7.00
1
908
09:04:50
281.50
282.00
281.50
-6.50
2
907
09:04:50
281.00
281.50
282.00
-6.00
4
905
09:04:50
281.00
281.50
281.50
-6.50
1
901
09:04:50
281.00
281.50
281.00
-7.00
1
900
09:04:50
280.50
281.50
281.50
-6.50
3
899
09:04:49
280.00
281.00
281.00
-7.00
9
896
09:04:49
279.50
280.50
280.50
-7.50
7
887
09:04:49
279.50
280.50
279.50
-8.50
2
880
09:04:49
278.50
280.00
280.00
-8.00
15
878
09:04:49
279.50
280.00
279.50
-8.50
1
863
09:04:49
279.50
280.00
280.00
-8.00
1
862
09:04:48
279.50
280.00
280.00
-8.00
1
861
09:04:46
279.00
279.50
279.50
-8.50
3
860
09:04:46
279.00
279.50
279.00
-9.00
1
857
09:04:46
278.50
279.50
278.50
-9.50
1
856
09:04:46
278.50
279.50
279.50
-8.50
2
855
09:04:45
278.50
279.00
279.00
-9.00
2
853
09:04:45
278.00
279.00
279.00
-9.00
1
851
09:04:45
278.00
279.00
278.00
-10.00
2
850
09:04:45
278.00
279.00
278.00
-10.00
1
848
09:04:45
278.00
279.00
279.00
-9.00
18
847
09:04:45
278.00
279.00
279.00
-9.00
5
829
09:04:45
277.50
278.00
278.00
-10.00
115
824
09:02:45
279.50
280.50
280.50
-7.50
1
709
09:02:44
280.00
280.50
280.00
-8.00
1
708
09:02:44
279.50
281.00
279.50
-8.50
1
707
09:02:44
280.00
281.00
279.50
-8.50
3
706
09:02:44
280.00
281.00
280.00
-8.00
10
703
09:02:43
280.00
281.00
280.00
-8.00
3
693
09:02:43
280.00
280.50
280.50
-7.50
1
690
09:02:43
280.00
281.00
281.00
-7.00
1
689
09:02:42
280.50
281.00
280.50
-7.50
1
688
09:02:42
280.00
281.00
280.00
-8.00
1
687
09:02:41
280.00
281.00
280.00
-8.00
1
686
09:02:41
280.00
281.00
280.00
-8.00
1
685
09:02:41
280.00
280.50
280.50
-7.50
1
684
09:02:40
280.00
280.50
280.50
-7.50
1
683
09:02:40
280.00
280.50
280.00
-8.00
1
682
09:02:40
280.00
280.50
280.00
-8.00
1
681
09:02:39
280.00
280.50
280.50
-7.50
1
680
09:02:39
280.50
281.00
280.50
-7.50
1
679
09:02:38
280.50
281.50
280.50
-7.50
1
678
09:02:36
281.00
282.50
281.00
-7.00
3
677
09:02:36
282.00
282.50
281.00
-7.00
3
674
09:02:36
282.00
282.50
281.50
-6.50
1
671
09:02:36
282.00
282.50
282.00
-6.00
1
670
09:02:36
281.50
282.00
282.00
-6.00
9
669
09:02:36
281.50
282.00
281.50
-6.50
2
660
09:02:35
281.50
282.00
281.00
-7.00
2
658
09:02:35
281.50
282.00
281.50
-6.50
2
656
09:02:35
281.00
281.50
281.50
-6.50
1
654
09:02:35
281.50
282.00
281.50
-6.50
1
653
09:02:33
281.50
282.00
281.50
-6.50
1
652
09:02:32
281.00
282.50
282.50
-5.50
1
651
09:02:32
281.00
283.00
281.00
-7.00
1
650
09:02:32
281.00
283.00
281.00
-7.00
2
649
09:02:31
281.50
283.00
281.00
-7.00
3
647
09:02:31
281.50
283.00
281.50
-6.50
1
644
09:02:31
281.00
281.50
281.50
-6.50
4
643
09:02:31
281.50
283.00
281.00
-7.00
1
639
09:02:31
281.50
283.00
281.50
-6.50
3
638
09:02:31
281.50
283.50
281.50
-6.50
1
635
09:02:30
282.00
284.00
282.00
-6.00
13
634
09:02:30
282.50
284.00
282.00
-6.00
1
621
09:02:30
282.50
284.00
282.50
-5.50
2
620
09:02:29
282.50
284.00
282.50
-5.50
1
618
09:02:28
283.00
284.00
283.00
-5.00
4
617
09:02:28
283.00
284.00
284.00
-4.00
1
613
09:02:27
283.00
284.00
283.00
-5.00
1
612
09:02:26
283.00
284.00
283.00
-5.00
1
611
09:02:26
283.00
284.00
284.00
-4.00
2
610
09:02:26
284.50
285.00
284.00
-4.00
4
608
09:02:26
284.50
285.00
284.50
-3.50
2
604
09:02:26
284.50
285.00
284.50
-3.50
1
602
09:02:25
284.50
285.00
285.00
-3.00
1
601
09:02:22
285.00
285.50
285.00
-3.00
1
600
09:02:20
285.00
285.50
285.00
-3.00
1
599
09:02:20
285.00
285.50
285.00
-3.00
3
598
09:02:20
285.00
285.50
285.00
-3.00
1
595
09:02:20
285.00
285.50
285.00
-3.00
1
594
09:02:19
285.00
285.50
285.00
-3.00
1
593
09:02:18
285.00
286.50
285.00
-3.00
1
592
09:02:17
285.50
286.50
285.50
-2.50
1
591
09:02:11
286.00
287.00
285.50
-2.50
1
590
09:02:11
286.00
287.00
286.00
-2.00
3
589
09:02:11
286.00
287.00
286.00
-2.00
1
586
09:02:11
286.00
287.00
287.00
-1.00
1
585
09:02:11
286.50
287.00
286.50
-1.50
20
584
09:02:11
286.50
287.00
286.50
-1.50
4
564
09:02:11
286.50
287.00
286.50
-1.50
1
560
09:02:11
286.50
287.00
286.50
-1.50
1
559
09:02:10
286.50
287.00
286.50
-1.50
1
558
09:02:08
287.00
288.00
287.00
-1.00
1
557
09:02:04
286.50
288.00
286.50
-1.50
1
556
09:02:03
286.50
288.00
286.50
-1.50
3
555
09:02:01
287.00
288.00
287.00
-1.00
1
552
09:01:56
286.50
288.00
288.00
0
1
551
09:01:56
286.50
288.00
288.00
0
1
550
09:01:55
287.00
288.00
287.00
-1.00
8
549
09:01:55
287.50
288.00
287.00
-1.00
3
541
09:01:55
287.50
288.00
287.50
-0.50
1
538
09:01:55
288.00
288.50
288.00
0
3
537
09:01:55
288.00
288.50
288.00
0
1
534
09:01:54
288.00
288.50
288.00
0
1
533
09:01:54
288.00
288.50
288.00
0
3
532
09:01:44
288.00
288.50
288.00
0
1
529
09:01:44
287.50
288.50
287.50
-0.50
10
528
09:01:43
288.00
288.50
288.00
0
1
518
09:01:42
288.00
289.50
288.00
0
1
517
09:01:39
286.50
288.00
288.00
0
1
516
09:01:38
287.00
288.00
287.00
-1.00
2
515
09:01:38
289.00
290.00
289.00
+1.00
1
513
09:01:38
287.00
290.00
287.00
-1.00
2
512
09:01:37
287.00
290.00
290.00
+2.00
1
510
09:01:34
288.00
290.00
288.00
0
1
509
09:01:32
288.00
290.00
288.00
0
2
508
09:01:32
288.00
290.00
288.00
0
2
506
09:01:31
288.00
290.00
288.00
0
1
504
09:01:31
288.00
290.00
288.00
0
1
503
09:01:30
286.50
287.00
290.00
+2.00
1
502
09:01:30
286.50
287.00
289.50
+1.50
2
501
09:01:30
286.50
287.00
289.00
+1.00
1
499
09:01:30
286.50
287.00
288.00
0
3
498
09:01:30
286.50
287.00
287.00
-1.00
3
495
09:01:29
286.50
287.00
286.50
-1.50
1
492
09:01:28
287.50
288.00
287.50
-0.50
1
491
09:01:28
287.00
288.00
287.00
-1.00
1
490
09:01:27
288.50
289.00
288.50
+0.50
14
489
09:01:26
286.50
287.50
288.00
0
5
475
09:01:26
286.50
287.50
287.50
-0.50
1
470
09:01:26
286.50
287.00
287.50
-0.50
1
469
09:01:26
286.50
287.00
287.00
-1.00
1
468
09:01:25
287.00
287.50
286.50
-1.50
1
467
09:01:25
287.00
287.50
287.00
-1.00
1
466
09:01:25
287.00
287.50
287.50
-0.50
1
465
09:01:25
287.00
288.00
288.00
0
1
464
09:01:25
287.00
288.00
287.00
-1.00
1
463
09:01:25
287.00
288.00
288.00
0
1
462
09:01:24
287.00
288.00
288.00
0
1
461
09:01:23
287.00
288.00
287.00
-1.00
1
460
09:01:23
287.00
288.00
287.00
-1.00
1
459
09:01:22
287.00
288.00
288.00
0
1
458
09:01:22
287.50
288.00
287.50
-0.50
2
457
09:01:22
287.50
288.00
287.50
-0.50
1
455
09:01:21
288.00
288.50
288.00
0
3
454
09:01:21
287.50
288.00
288.00
0
1
451
09:01:20
288.00
288.50
288.00
0
8
450
09:01:20
288.00
288.50
288.50
+0.50
1
442
09:01:19
288.50
289.00
288.50
+0.50
2
441
09:01:19
288.00
289.00
289.00
+1.00
1
439
09:01:18
288.00
289.00
288.00
0
2
438
09:01:18
289.00
289.50
289.00
+1.00
1
436
09:01:18
288.00
289.50
288.00
0
10
435
09:01:17
288.00
290.00
288.00
0
9
425
09:01:16
288.50
290.00
290.00
+2.00
1
416
09:01:15
288.50
290.00
288.50
+0.50
1
415
09:01:15
288.00
290.00
290.00
+2.00
1
414
09:01:14
288.00
290.00
290.00
+2.00
1
413
09:01:14
290.00
291.00
290.00
+2.00
1
412
09:01:13
288.50
291.00
288.50
+0.50
2
411
09:01:13
288.50
292.00
288.50
+0.50
2
409
09:01:12
290.00
292.00
288.00
0
17
407
09:01:12
290.00
292.00
288.50
+0.50
21
390
09:01:12
290.00
292.00
290.00
+2.00
2
369
09:01:12
290.00
292.00
290.00
+2.00
1
367
09:01:11
291.00
292.00
291.00
+3.00
1
366
09:01:11
288.50
289.50
291.00
+3.00
2
365
09:01:11
288.50
289.50
289.50
+1.50
2
363
09:01:10
288.50
290.50
288.50
+0.50
1
361
09:01:10
290.00
290.50
290.00
+2.00
1
360
09:01:10
290.00
290.50
290.00
+2.00
1
359
09:01:10
288.50
290.50
288.50
+0.50
1
358
09:01:10
289.00
290.50
289.00
+1.00
3
357
09:01:09
290.50
291.00
290.50
+2.50
1
354
09:01:09
289.00
291.00
291.00
+3.00
5
353
09:01:08
289.00
291.00
289.00
+1.00
4
348
09:01:08
289.50
291.00
289.50
+1.50
3
344
09:01:08
289.50
291.00
291.00
+3.00
1
341
09:01:07
289.50
291.00
291.00
+3.00
1
340
09:01:07
289.50
291.00
291.00
+3.00
1
339
09:01:07
290.00
291.00
290.00
+2.00
1
338
09:01:07
290.00
292.00
290.00
+2.00
2
337
09:01:07
290.00
292.00
290.00
+2.00
1
335
09:01:07
290.00
292.00
290.00
+2.00
19
334
09:01:07
291.00
292.00
291.00
+3.00
1
315
09:01:06
290.50
292.00
290.50
+2.50
1
314
09:01:06
290.50
292.00
290.50
+2.50
1
313
09:01:06
291.00
292.00
291.00
+3.00
1
312
09:01:06
290.00
291.00
291.00
+3.00
1
311
09:01:06
290.00
291.00
291.00
+3.00
1
310
09:01:04
290.00
291.00
291.00
+3.00
1
309
09:01:04
290.50
291.00
290.50
+2.50
3
308
09:01:04
290.50
291.00
291.00
+3.00
1
305
09:01:04
290.50
291.00
291.00
+3.00
1
304
09:01:04
290.50
291.00
290.50
+2.50
1
303
09:01:03
290.50
291.00
291.00
+3.00
1
302
09:01:02
290.50
291.00
291.00
+3.00
1
301
09:01:02
290.50
291.00
291.00
+3.00
5
300
09:01:01
290.50
291.00
291.00
+3.00
12
295
09:01:00
290.00
291.00
290.00
+2.00
1
283
09:01:00
290.00
290.50
290.50
+2.50
2
282
09:01:00
290.00
290.50
290.50
+2.50
3
280
09:00:58
290.00
290.50
290.50
+2.50
4
277
09:00:58
290.00
290.50
290.50
+2.50
1
273
09:00:58
290.00
290.50
290.00
+2.00
1
272
09:00:58
289.50
290.50
289.50
+1.50
1
271
09:00:58
289.50
290.50
289.50
+1.50
5
270
09:00:58
289.50
290.50
290.50
+2.50
2
265
09:00:57
289.50
290.00
290.00
+2.00
5
263
09:00:57
289.50
290.00
290.00
+2.00
5
258
09:00:57
289.50
290.00
290.00
+2.00
1
253
09:00:57
289.50
290.00
290.00
+2.00
1
252
09:00:57
289.50
290.00
290.00
+2.00
1
251
09:00:57
289.50
290.00
289.50
+1.50
1
250
09:00:57
289.50
290.00
290.00
+2.00
8
249
09:00:57
289.50
290.00
290.00
+2.00
4
241
09:00:57
289.50
290.00
290.00
+2.00
20
237
09:00:56
289.50
290.00
290.00
+2.00
1
217
09:00:55
289.50
290.00
290.00
+2.00
1
216
09:00:55
289.50
290.00
289.50
+1.50
1
215
09:00:51
289.00
290.00
290.00
+2.00
1
214
09:00:51
289.50
290.00
289.50
+1.50
1
213
09:00:49
289.50
290.00
289.50
+1.50
1
212
09:00:48
289.50
290.00
289.50
+1.50
1
211
09:00:45
289.00
289.50
289.50
+1.50
6
210
09:00:43
288.50
289.50
288.50
+0.50
1
204
09:00:42
288.50
289.50
289.50
+1.50
2
203
09:00:41
288.50
289.50
289.50
+1.50
1
201
09:00:41
288.50
289.00
289.00
+1.00
1
200
09:00:40
288.50
289.50
288.50
+0.50
1
199
09:00:38
288.50
289.50
288.50
+0.50
1
198
09:00:37
288.50
289.50
288.50
+0.50
1
197
09:00:37
288.50
289.50
288.50
+0.50
2
196
09:00:37
288.50
289.50
288.50
+0.50
1
194
09:00:35
288.50
289.50
289.50
+1.50
1
193
09:00:34
288.50
289.50
289.50
+1.50
1
192
09:00:33
288.50
289.50
288.50
+0.50
1
191
09:00:32
288.50
289.50
288.50
+0.50
1
190
09:00:30
288.50
289.50
288.50
+0.50
1
189
09:00:29
288.50
289.50
288.50
+0.50
1
188
09:00:29
288.50
289.50
288.50
+0.50
1
187
09:00:28
289.00
289.50
289.00
+1.00
1
186
09:00:28
289.00
289.50
289.50
+1.50
1
185
09:00:28
288.50
289.50
288.50
+0.50
1
184
09:00:27
288.50
289.50
288.50
+0.50
1
183
09:00:26
288.50
289.50
288.50
+0.50
1
182
09:00:26
288.50
289.50
289.50
+1.50
3
181
09:00:26
288.50
289.00
289.00
+1.00
1
178
09:00:26
288.50
289.50
289.50
+1.50
1
177
09:00:25
288.50
289.50
288.00
0
2
176
09:00:25
288.50
289.50
288.50
+0.50
1
174
09:00:24
288.50
289.50
289.50
+1.50
1
173
09:00:24
289.00
289.50
288.50
+0.50
1
172
09:00:24
289.00
289.50
289.00
+1.00
1
171
09:00:21
288.50
289.00
289.00
+1.00
1
170
09:00:19
289.00
289.50
288.50
+0.50
1
169
09:00:19
289.00
289.50
289.00
+1.00
1
168
09:00:18
289.00
289.50
289.00
+1.00
1
167
09:00:18
289.00
289.50
289.00
+1.00
3
166
09:00:17
289.00
289.50
289.50
+1.50
5
163
09:00:17
289.00
289.50
289.50
+1.50
1
158
09:00:17
289.00
289.50
289.00
+1.00
1
157
09:00:16
289.00
289.50
289.50
+1.50
1
156
09:00:15
289.00
289.50
289.50
+1.50
1
155
09:00:15
289.00
289.50
289.50
+1.50
1
154
09:00:15
289.00
289.50
289.00
+1.00
1
153
09:00:15
--
--
289.50
+1.50
152
152
其他人也逛...
PChome 購物儲值6, 000元
統一超商10000元虛擬商品卡
MyCard 10000點虛擬點數卡
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
PChome 購物儲值25, 000元
PChome 購物儲值3, 000元
PChome 購物儲值50, 000元
MyCard 1000點虛擬點數卡
LANCOME蘭蔻 超未來肌因賦活露 100ml
PChome 購物儲值30, 000元
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
HITACHI日立 7公升舒適節電除濕機 RD-14FR
大潤發5000元即享券(餘額型)
MyCard 5000點虛擬點數卡
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
63543.89
-211.43
-0.33%
以太幣
ETH
3290.67
160.51
5.13%
瑞波幣
XRP
0.518287
-0.01
-1.49%
比特幣現金
BCH
480.40
-2.04
-0.42%
萊特幣
LTC
84.68
-3.31
-3.76%
卡達幣
ADA
0.471551
0.01
1.91%
波場幣
TRX
0.120472
0.00
0.35%
恆星幣
XLM
0.114525
0.00
0.46%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
