最新[公告] 全科:公告本公司董事會通過113年第1季合併財務報告熱門醫材雙雄海外續傳捷報新穎生醫、博晟生醫前進越菲

更新報價

振　曜 (6143) 通信網路業上櫃

127.00 ▲+2.00 +1.60% 4.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	3,554	127.00	28	127.50	11	125.00	129.00	123.50	125.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	127.00	127.50	127.00	+2.00	4	3554
13:30:00	127.00	127.50	127.00	+2.00	213	3550
13:24:59	127.00	127.50	127.50	+2.50	1	3337
13:24:55	127.00	127.50	127.50	+2.50	1	3336
13:24:48	127.00	127.50	127.50	+2.50	1	3335
13:24:34	127.00	127.50	127.50	+2.50	1	3334
13:24:34	127.00	127.50	127.00	+2.00	1	3333
13:24:29	127.00	127.50	127.50	+2.50	1	3332
13:24:29	127.00	127.50	127.00	+2.00	1	3331
13:24:13	127.00	127.50	127.50	+2.50	1	3330
13:24:00	127.00	127.50	127.50	+2.50	1	3329
13:23:58	127.00	127.50	127.00	+2.00	1	3328
13:23:43	127.00	127.50	127.50	+2.50	1	3327
13:23:39	127.00	127.50	127.50	+2.50	1	3326
13:23:37	127.00	127.50	127.00	+2.00	1	3325
13:23:30	127.50	128.00	127.50	+2.50	1	3324
13:23:28	127.00	127.50	127.50	+2.50	1	3323
13:23:15	127.00	127.50	127.50	+2.50	1	3322
13:23:12	127.00	127.50	127.00	+2.00	1	3321
13:23:04	127.50	128.00	127.50	+2.50	2	3320
13:22:44	127.50	128.00	127.50	+2.50	4	3318
13:22:43	127.50	128.00	127.50	+2.50	1	3314
13:22:42	127.50	128.00	127.50	+2.50	1	3313
13:22:39	127.50	128.00	127.50	+2.50	4	3312
13:22:39	127.50	128.00	127.50	+2.50	4	3308
13:21:51	127.50	128.00	127.50	+2.50	1	3304
13:21:01	127.50	128.00	127.50	+2.50	1	3303
13:20:44	127.50	128.00	127.50	+2.50	2	3302
13:20:43	127.50	128.00	127.50	+2.50	1	3300
13:20:38	127.50	128.00	127.50	+2.50	1	3299
13:20:30	127.50	128.00	128.00	+3.00	4	3298
13:20:30	127.50	128.00	128.00	+3.00	1	3294
13:20:12	127.00	127.50	128.00	+3.00	1	3293
13:20:12	127.00	127.50	127.50	+2.50	2	3292
13:19:57	127.00	127.50	127.50	+2.50	1	3290
13:19:31	127.00	127.50	127.50	+2.50	2	3289
13:19:31	127.00	127.50	127.50	+2.50	5	3287
13:19:21	127.00	127.50	127.50	+2.50	1	3282
13:19:01	127.50	128.00	127.50	+2.50	1	3281
13:18:45	127.50	128.00	127.50	+2.50	2	3280
13:18:43	127.50	128.00	127.50	+2.50	5	3278
13:18:38	127.50	128.00	127.50	+2.50	1	3273
13:18:28	127.50	128.00	127.50	+2.50	1	3272
13:18:27	127.50	128.00	127.50	+2.50	1	3271
13:18:17	127.00	127.50	127.50	+2.50	3	3270
13:18:11	127.00	127.50	127.50	+2.50	7	3267
13:18:03	127.00	127.50	127.50	+2.50	1	3260
13:17:53	127.00	127.50	127.50	+2.50	7	3259
13:17:37	127.00	127.50	127.00	+2.00	2	3252
13:17:36	127.00	127.50	127.50	+2.50	7	3250
13:17:16	127.00	127.50	127.50	+2.50	7	3243
13:16:59	127.00	127.50	127.50	+2.50	7	3236
13:16:55	127.00	127.50	127.00	+2.00	1	3229
13:16:27	127.00	127.50	127.00	+2.00	1	3228
13:16:23	127.00	127.50	127.00	+2.00	1	3227
13:16:08	127.00	127.50	127.00	+2.00	1	3226
13:15:58	127.00	127.50	127.00	+2.00	1	3225
13:15:14	127.00	127.50	127.00	+2.00	1	3224
13:15:06	127.00	127.50	127.00	+2.00	1	3223
13:15:01	127.00	127.50	127.00	+2.00	2	3222
13:15:01	127.00	127.50	127.00	+2.00	1	3220
13:14:13	127.50	128.00	127.50	+2.50	1	3219
13:14:12	127.50	128.00	127.50	+2.50	1	3218
13:13:31	127.50	128.00	127.50	+2.50	1	3217
13:13:05	127.50	128.00	127.50	+2.50	1	3216
13:12:59	127.50	128.00	127.50	+2.50	5	3215
13:12:56	127.50	128.00	127.50	+2.50	1	3210
13:12:25	127.50	128.00	127.50	+2.50	1	3209
13:12:23	127.50	128.00	127.50	+2.50	2	3208
13:12:12	127.50	128.00	127.50	+2.50	1	3206
13:11:58	127.50	128.00	127.50	+2.50	1	3205
13:11:30	127.50	128.00	128.00	+3.00	3	3204
13:11:17	127.50	128.00	128.00	+3.00	1	3201
13:11:10	127.50	128.00	128.00	+3.00	1	3200
13:10:56	127.00	127.50	127.50	+2.50	3	3199
13:10:29	127.00	127.50	127.50	+2.50	1	3196
13:10:29	127.00	127.50	127.50	+2.50	1	3195
13:10:13	127.50	128.00	127.50	+2.50	2	3194
13:10:00	127.00	127.50	127.50	+2.50	1	3192
13:10:00	127.00	127.50	127.50	+2.50	1	3191
13:10:00	127.00	127.50	127.50	+2.50	9	3190
13:10:00	127.00	127.50	127.50	+2.50	3	3181
13:10:00	127.00	127.50	127.50	+2.50	1	3178
13:09:25	127.00	127.50	127.50	+2.50	1	3177
13:09:19	127.00	127.50	127.50	+2.50	1	3176
13:09:00	127.00	127.50	127.50	+2.50	1	3175
13:08:28	127.00	127.50	127.50	+2.50	1	3174
13:08:02	127.00	127.50	127.50	+2.50	1	3173
13:08:00	127.00	127.50	127.50	+2.50	2	3172
13:06:51	127.00	127.50	127.50	+2.50	3	3170
13:06:41	127.00	127.50	127.50	+2.50	1	3167
13:06:28	127.00	127.50	127.50	+2.50	1	3166
13:06:03	127.00	127.50	127.50	+2.50	1	3165
13:05:17	127.00	127.50	127.50	+2.50	1	3164
13:05:12	127.00	127.50	127.50	+2.50	1	3163
13:04:59	127.00	127.50	127.50	+2.50	1	3162
13:04:10	127.00	127.50	127.50	+2.50	1	3161
13:03:06	127.50	128.00	127.50	+2.50	3	3160
13:02:46	127.50	128.00	127.50	+2.50	1	3157
13:02:41	127.50	128.00	127.50	+2.50	1	3156
13:02:39	127.50	128.00	127.50	+2.50	1	3155
13:02:38	127.50	128.00	127.50	+2.50	1	3154
13:02:27	127.50	128.00	127.50	+2.50	19	3153
13:02:14	127.50	128.00	127.50	+2.50	1	3134
13:02:14	127.50	128.00	127.50	+2.50	1	3133
13:02:14	127.50	128.00	127.50	+2.50	4	3132
13:02:14	127.50	128.00	127.50	+2.50	4	3128
13:02:14	127.50	128.00	127.50	+2.50	5	3124
13:02:14	127.50	128.00	127.50	+2.50	2	3119
13:02:14	127.50	128.00	127.50	+2.50	4	3117
13:01:53	127.50	128.00	127.50	+2.50	1	3113
13:01:19	127.50	128.00	127.50	+2.50	1	3112
13:00:45	127.50	128.00	128.00	+3.00	1	3111
13:00:01	127.50	128.00	128.00	+3.00	1	3110
12:59:37	127.50	128.00	128.00	+3.00	1	3109
12:59:21	127.50	128.00	128.00	+3.00	1	3108
12:59:17	127.50	128.00	128.00	+3.00	1	3107
12:58:52	127.50	128.00	128.00	+3.00	2	3106
12:58:41	127.50	128.00	128.00	+3.00	1	3104
12:58:13	127.50	128.00	127.50	+2.50	1	3103
12:58:02	127.50	128.00	128.00	+3.00	1	3102
12:58:01	127.50	128.00	128.00	+3.00	1	3101
12:58:00	127.50	128.00	128.00	+3.00	1	3100
12:57:59	127.50	128.00	128.00	+3.00	1	3099
12:57:57	127.50	128.00	128.00	+3.00	20	3098
12:57:54	127.50	128.00	128.00	+3.00	1	3078
12:57:52	127.50	128.00	128.00	+3.00	1	3077
12:57:30	127.50	128.00	128.00	+3.00	20	3076
12:57:21	127.50	128.00	128.00	+3.00	1	3056
12:56:40	127.50	128.00	128.00	+3.00	1	3055
12:56:33	127.50	128.00	127.50	+2.50	1	3054
12:56:09	127.50	128.00	128.00	+3.00	3	3053
12:56:01	127.50	128.00	128.00	+3.00	1	3050
12:55:48	127.50	128.00	127.50	+2.50	1	3049
12:55:40	127.50	128.00	128.00	+3.00	2	3048
12:55:22	127.50	128.00	128.00	+3.00	2	3046
12:55:22	127.50	128.00	128.00	+3.00	1	3044
12:55:22	127.50	128.00	128.00	+3.00	1	3043
12:55:22	127.00	127.50	127.50	+2.50	43	3042
12:55:21	127.00	127.50	127.50	+2.50	1	2999
12:54:40	127.00	127.50	127.50	+2.50	1	2998
12:54:01	127.00	127.50	127.50	+2.50	1	2997
12:53:59	127.00	127.50	127.00	+2.00	20	2996
12:53:53	127.00	127.50	127.50	+2.50	1	2976
12:53:44	127.00	127.50	127.50	+2.50	1	2975
12:53:21	127.00	127.50	127.50	+2.50	1	2974
12:52:48	127.00	127.50	127.50	+2.50	1	2973
12:52:41	127.00	127.50	127.50	+2.50	1	2972
12:52:01	127.00	127.50	127.50	+2.50	1	2971
12:51:48	127.00	127.50	127.50	+2.50	1	2970
12:51:36	127.00	127.50	127.50	+2.50	1	2969
12:51:20	127.00	127.50	127.50	+2.50	1	2968
12:51:18	127.00	127.50	127.50	+2.50	3	2967
12:50:49	127.00	127.50	127.50	+2.50	1	2964
12:50:41	127.00	127.50	127.50	+2.50	1	2963
12:50:02	127.00	127.50	127.50	+2.50	1	2962
12:50:01	127.00	127.50	127.50	+2.50	1	2961
12:49:52	127.00	127.50	127.50	+2.50	4	2960
12:49:30	127.00	127.50	127.50	+2.50	1	2956
12:49:20	127.00	127.50	127.50	+2.50	1	2955
12:49:02	127.00	127.50	127.00	+2.00	4	2954
12:49:02	127.00	127.50	127.50	+2.50	1	2950
12:48:54	127.00	127.50	127.50	+2.50	1	2949
12:48:53	127.00	127.50	127.50	+2.50	1	2948
12:48:49	127.00	127.50	127.50	+2.50	2	2947
12:48:42	127.00	127.50	127.50	+2.50	1	2945
12:48:41	127.00	127.50	127.50	+2.50	1	2944
12:48:31	127.00	127.50	127.50	+2.50	1	2943
12:48:19	127.00	127.50	127.50	+2.50	1	2942
12:48:07	127.00	127.50	127.50	+2.50	1	2941
12:48:01	126.50	127.00	127.00	+2.00	2	2940
12:48:01	126.50	127.00	127.00	+2.00	4	2938
12:48:01	126.50	127.00	127.00	+2.00	1	2934
12:48:01	126.50	127.00	127.00	+2.00	1	2933
12:47:59	126.50	127.00	127.00	+2.00	3	2932
12:47:50	126.50	127.00	127.00	+2.00	2	2929
12:47:46	126.50	127.00	127.00	+2.00	1	2927
12:47:43	126.50	127.00	127.00	+2.00	8	2926
12:47:33	126.50	127.00	127.00	+2.00	2	2918
12:47:20	126.50	127.00	127.00	+2.00	1	2916
12:47:11	126.50	127.00	127.00	+2.00	1	2915
12:47:09	126.50	127.00	127.00	+2.00	1	2914
12:47:03	126.50	127.00	127.00	+2.00	2	2913
12:46:58	126.50	127.00	127.00	+2.00	1	2911
12:46:54	126.50	127.00	127.00	+2.00	1	2910
12:46:52	126.50	127.00	127.00	+2.00	2	2909
12:46:48	126.50	127.00	127.00	+2.00	1	2907
12:46:47	126.50	127.00	127.00	+2.00	1	2906
12:46:47	126.50	127.00	127.00	+2.00	1	2905
12:46:45	126.50	127.00	127.00	+2.00	5	2904
12:46:42	126.50	127.00	127.00	+2.00	1	2899
12:46:39	126.50	127.00	127.00	+2.00	5	2898
12:46:23	126.50	127.00	127.00	+2.00	1	2893
12:46:23	126.50	127.00	127.00	+2.00	1	2892
12:46:01	126.50	127.00	127.00	+2.00	1	2891
12:45:35	126.50	127.00	126.50	+1.50	1	2890
12:45:20	126.50	127.00	127.00	+2.00	1	2889
12:44:41	126.50	127.00	127.00	+2.00	1	2888
12:44:01	126.50	127.00	127.00	+2.00	1	2887
12:43:20	126.50	127.00	127.00	+2.00	1	2886
12:43:01	126.50	127.00	126.50	+1.50	1	2885
12:42:40	126.50	127.00	127.00	+2.00	1	2884
12:42:00	126.50	127.00	127.00	+2.00	1	2883
12:41:20	126.50	127.00	127.00	+2.00	1	2882
12:40:40	126.50	127.00	127.00	+2.00	1	2881
12:40:00	126.50	127.00	127.00	+2.00	1	2880
12:39:20	126.50	127.00	127.00	+2.00	1	2879
12:38:43	126.50	127.00	127.00	+2.00	1	2878
12:38:40	126.50	127.00	127.00	+2.00	1	2877
12:38:00	126.50	127.00	127.00	+2.00	1	2876
12:37:52	126.50	127.00	126.50	+1.50	1	2875
12:37:27	126.00	126.50	126.50	+1.50	3	2874
12:37:25	126.00	126.50	126.50	+1.50	1	2871
12:37:20	126.00	126.50	126.50	+1.50	1	2870
12:37:13	126.00	126.50	126.50	+1.50	5	2869
12:37:06	126.00	126.50	126.00	+1.00	1	2864
12:36:51	126.00	126.50	126.00	+1.00	1	2863
12:36:40	126.00	126.50	126.50	+1.50	1	2862
12:36:00	126.00	126.50	126.50	+1.50	1	2861
12:35:21	126.00	126.50	126.50	+1.50	1	2860
12:34:41	126.00	126.50	126.50	+1.50	1	2859
12:34:01	126.00	127.00	127.00	+2.00	1	2858
12:33:56	126.00	127.00	126.00	+1.00	20	2857
12:33:44	126.00	126.50	126.50	+1.50	1	2837
12:33:34	126.50	127.00	126.50	+1.50	3	2836
12:33:21	126.50	127.00	127.00	+2.00	1	2833
12:32:41	126.50	127.00	127.00	+2.00	1	2832
12:32:35	126.50	127.00	126.50	+1.50	2	2831
12:32:01	126.50	127.00	127.00	+2.00	1	2829
12:31:56	126.50	127.00	126.50	+1.50	1	2828
12:31:21	126.50	127.00	127.00	+2.00	1	2827
12:30:41	126.50	127.00	127.00	+2.00	1	2826
12:30:01	126.50	127.00	127.00	+2.00	1	2825
12:29:25	126.50	127.00	127.00	+2.00	1	2824
12:29:21	126.50	127.00	127.00	+2.00	1	2823
12:28:40	126.50	127.00	127.00	+2.00	1	2822
12:28:01	126.50	127.00	127.00	+2.00	1	2821
12:27:21	126.50	127.00	127.00	+2.00	1	2820
12:26:40	126.50	127.00	127.00	+2.00	1	2819
12:26:00	126.50	127.00	127.00	+2.00	1	2818
12:25:20	126.50	127.00	127.00	+2.00	1	2817
12:24:40	126.50	127.00	127.00	+2.00	1	2816
12:24:00	126.50	127.00	127.00	+2.00	1	2815
12:23:20	126.50	127.00	127.00	+2.00	1	2814
12:22:40	126.50	127.00	127.00	+2.00	1	2813
12:22:00	126.50	127.00	127.00	+2.00	1	2812
12:21:21	126.50	127.00	127.00	+2.00	1	2811
12:20:41	126.50	127.00	127.00	+2.00	1	2810
12:20:01	126.50	127.00	127.00	+2.00	1	2809
12:19:57	126.50	127.00	126.50	+1.50	1	2808
12:19:55	126.50	127.00	126.50	+1.50	1	2807
12:19:35	126.50	127.00	127.00	+2.00	1	2806
12:19:21	126.50	127.00	127.00	+2.00	1	2805
12:18:41	126.50	127.00	127.00	+2.00	1	2804
12:18:01	126.50	127.00	127.00	+2.00	1	2803
12:17:28	126.00	126.50	126.50	+1.50	2	2802
12:17:28	126.50	127.50	126.50	+1.50	18	2800
12:17:21	126.50	127.00	127.00	+2.00	1	2782
12:16:56	126.50	127.00	127.00	+2.00	1	2781
12:16:41	126.50	127.00	127.00	+2.00	1	2780
12:16:11	126.50	127.00	127.00	+2.00	1	2779
12:16:01	126.50	127.00	127.00	+2.00	1	2778
12:15:58	126.50	127.00	126.50	+1.50	1	2777
12:15:57	126.50	127.00	126.50	+1.50	1	2776
12:15:47	126.50	127.50	126.50	+1.50	10	2775
12:15:25	126.50	127.50	126.50	+1.50	10	2765
12:15:20	126.50	127.50	127.50	+2.50	1	2755
12:14:50	127.00	127.50	127.00	+2.00	3	2754
12:14:40	126.50	127.50	127.50	+2.50	1	2751
12:14:00	126.50	127.50	127.50	+2.50	1	2750
12:13:20	126.50	127.50	127.50	+2.50	1	2749
12:12:40	126.50	127.50	127.50	+2.50	1	2748
12:12:00	126.50	127.50	127.50	+2.50	1	2747
12:11:20	126.50	127.50	127.50	+2.50	1	2746
12:10:56	126.50	127.00	127.00	+2.00	1	2745
12:10:40	126.50	127.50	127.50	+2.50	1	2744
12:10:01	127.00	127.50	127.50	+2.50	1	2743
12:10:00	126.50	127.50	127.50	+2.50	1	2742
12:09:20	126.50	127.50	127.50	+2.50	1	2741
12:08:41	126.50	127.50	127.50	+2.50	1	2740
12:08:16	126.50	127.00	127.00	+2.00	1	2739
12:08:16	127.00	127.50	127.00	+2.00	4	2738
12:08:01	127.00	127.50	127.50	+2.50	1	2734
12:07:35	127.00	127.50	127.00	+2.00	1	2733
12:07:21	127.00	127.50	127.50	+2.50	1	2732
12:07:14	127.00	127.50	127.00	+2.00	1	2731
12:06:41	127.00	127.50	127.50	+2.50	1	2730
12:06:07	127.00	127.50	127.00	+2.00	1	2729
12:06:01	127.00	127.50	127.50	+2.50	1	2728
12:05:21	126.50	127.50	127.50	+2.50	1	2727
12:05:18	127.00	127.50	127.00	+2.00	3	2726
12:04:41	127.00	127.50	127.50	+2.50	1	2723
12:04:01	127.00	127.50	127.50	+2.50	1	2722
12:03:22	126.50	127.50	127.50	+2.50	1	2721
12:02:52	127.00	127.50	127.00	+2.00	2	2720
12:02:40	126.50	127.00	127.00	+2.00	1	2718
12:02:01	126.50	127.00	127.00	+2.00	1	2717
12:01:21	126.50	127.00	127.00	+2.00	1	2716
12:00:40	126.50	127.00	127.00	+2.00	1	2715
12:00:00	126.50	127.00	127.00	+2.00	1	2714
11:59:50	126.50	127.00	127.00	+2.00	1	2713
11:59:43	126.50	127.00	126.50	+1.50	1	2712
11:59:20	126.50	127.00	127.00	+2.00	1	2711
11:59:08	126.50	127.00	127.00	+2.00	1	2710
11:59:05	126.50	127.00	127.00	+2.00	1	2709
11:58:40	126.50	127.00	127.00	+2.00	1	2708
11:58:00	126.50	127.00	127.00	+2.00	1	2707
11:57:30	126.50	127.00	127.00	+2.00	1	2706
11:57:20	126.50	127.00	127.00	+2.00	1	2705
11:56:40	126.50	127.00	127.00	+2.00	1	2704
11:56:00	126.50	127.00	127.00	+2.00	1	2703
11:55:20	126.50	127.00	127.00	+2.00	1	2702
11:54:41	126.50	127.00	127.00	+2.00	1	2701
11:54:01	126.50	127.00	127.00	+2.00	1	2700
11:53:50	126.50	127.00	127.00	+2.00	1	2699
11:53:47	126.50	127.00	127.00	+2.00	2	2698
11:53:47	126.50	127.00	127.00	+2.00	1	2696
11:53:46	126.50	127.00	127.00	+2.00	1	2695
11:53:45	126.50	127.00	127.00	+2.00	1	2694
11:53:41	127.00	127.50	127.00	+2.00	1	2693
11:53:36	126.50	127.00	127.00	+2.00	1	2692
11:53:21	126.50	127.00	127.00	+2.00	1	2691
11:52:41	126.50	127.50	127.50	+2.50	1	2690
11:52:01	126.50	127.50	127.50	+2.50	1	2689
11:51:57	127.00	127.50	127.00	+2.00	20	2688
11:51:21	127.00	127.50	127.50	+2.50	1	2668
11:50:41	127.00	127.50	127.50	+2.50	1	2667
11:50:01	127.00	127.50	127.50	+2.50	1	2666
11:49:22	127.00	127.50	127.50	+2.50	1	2665
11:49:05	127.00	127.50	127.00	+2.00	1	2664
11:48:41	127.00	127.50	127.50	+2.50	1	2663
11:48:41	127.00	127.50	127.00	+2.00	8	2662
11:48:01	127.00	127.50	127.50	+2.50	1	2654
11:47:21	127.00	127.50	127.50	+2.50	1	2653
11:46:41	127.00	127.50	127.50	+2.50	1	2652
11:46:00	127.00	127.50	127.50	+2.50	1	2651
11:45:21	127.00	127.50	127.50	+2.50	1	2650
11:44:41	127.00	127.50	127.50	+2.50	1	2649
11:44:40	127.00	127.50	127.50	+2.50	1	2648
11:44:00	127.00	127.50	127.50	+2.50	1	2647
11:43:20	127.00	127.50	127.50	+2.50	1	2646
11:42:40	127.00	127.50	127.50	+2.50	1	2645
11:42:00	127.00	127.50	127.50	+2.50	1	2644
11:41:20	127.00	127.50	127.50	+2.50	1	2643
11:40:40	127.00	127.50	127.50	+2.50	1	2642
11:40:00	127.00	127.50	127.50	+2.50	1	2641
11:39:35	127.00	127.50	127.00	+2.00	1	2640
11:39:34	127.00	127.50	127.00	+2.00	1	2639
11:39:20	127.00	127.50	127.50	+2.50	1	2638
11:38:40	127.00	127.50	127.50	+2.50	1	2637
11:38:00	127.00	127.50	127.50	+2.50	1	2636
11:37:35	127.00	127.50	127.50	+2.50	2	2635
11:37:20	127.00	127.50	127.50	+2.50	1	2633
11:36:40	127.00	127.50	127.50	+2.50	1	2632
11:36:00	127.00	127.50	127.50	+2.50	1	2631
11:35:20	127.00	127.50	127.50	+2.50	1	2630
11:34:40	127.00	127.50	127.50	+2.50	1	2629
11:34:00	127.00	127.50	127.50	+2.50	1	2628
11:33:27	127.00	127.50	127.50	+2.50	1	2627
11:33:21	127.00	127.50	127.50	+2.50	1	2626
11:33:17	127.00	127.50	127.50	+2.50	1	2625
11:32:41	127.00	127.50	127.50	+2.50	1	2624
11:32:01	127.00	127.50	127.50	+2.50	1	2623
11:31:21	127.00	127.50	127.50	+2.50	1	2622
11:30:41	127.00	127.50	127.50	+2.50	1	2621
11:30:01	127.00	127.50	127.50	+2.50	1	2620
11:29:46	127.00	127.50	127.00	+2.00	2	2619
11:29:21	127.00	127.50	127.50	+2.50	1	2617
11:28:49	127.00	127.50	127.00	+2.00	8	2616
11:28:41	127.00	127.50	127.50	+2.50	1	2608
11:28:07	127.00	127.50	127.50	+2.50	1	2607
11:28:01	127.00	127.50	127.50	+2.50	1	2606
11:27:21	127.00	127.50	127.50	+2.50	1	2605
11:27:06	127.00	127.50	127.50	+2.50	1	2604
11:26:41	127.00	127.50	127.50	+2.50	1	2603
11:26:01	127.00	127.50	127.50	+2.50	1	2602
11:25:20	127.00	127.50	127.50	+2.50	1	2601
11:24:52	127.00	127.50	127.00	+2.00	1	2600
11:24:42	127.50	128.00	127.50	+2.50	11	2599
11:24:40	127.50	128.00	128.00	+3.00	1	2588
11:24:23	127.50	128.00	127.50	+2.50	1	2587
11:24:01	127.50	128.00	128.00	+3.00	1	2586
11:23:20	127.50	128.00	128.00	+3.00	1	2585
11:22:40	127.50	128.00	128.00	+3.00	1	2584
11:22:30	127.50	128.00	127.50	+2.50	5	2583
11:22:20	127.50	128.00	127.50	+2.50	1	2578
11:22:05	127.50	128.00	127.50	+2.50	3	2577
11:22:00	127.50	128.00	128.00	+3.00	1	2574
11:21:50	127.50	128.00	127.50	+2.50	1	2573
11:21:20	127.50	128.00	128.00	+3.00	1	2572
11:20:40	127.50	128.00	128.00	+3.00	1	2571
11:20:00	127.50	128.00	128.00	+3.00	1	2570
11:19:47	127.50	128.00	128.00	+3.00	1	2569
11:19:43	127.50	128.00	128.00	+3.00	1	2568
11:19:20	127.50	128.00	128.00	+3.00	1	2567
11:18:40	127.50	128.00	128.00	+3.00	1	2566
11:18:23	127.50	128.00	128.00	+3.00	1	2565
11:18:17	127.50	128.00	127.50	+2.50	1	2564
11:18:02	127.50	128.00	127.50	+2.50	1	2563
11:18:00	127.50	128.00	128.00	+3.00	1	2562
11:17:50	127.50	128.00	127.50	+2.50	5	2561
11:17:20	127.50	128.00	128.00	+3.00	1	2556
11:16:40	127.50	128.00	128.00	+3.00	1	2555
11:16:01	127.50	128.00	128.00	+3.00	1	2554
11:15:21	127.50	128.00	128.00	+3.00	1	2553
11:15:05	127.00	127.50	127.50	+2.50	3	2552
11:15:05	127.00	127.50	127.50	+2.50	6	2549
11:15:05	127.00	127.50	127.50	+2.50	4	2543
11:14:41	127.00	127.50	127.50	+2.50	1	2539
11:14:23	127.00	127.50	127.50	+2.50	1	2538
11:14:01	127.00	127.50	127.50	+2.50	1	2537
11:13:21	127.00	127.50	127.50	+2.50	1	2536
11:12:41	127.00	127.50	127.50	+2.50	1	2535
11:12:01	127.00	127.50	127.50	+2.50	1	2534
11:11:21	127.00	127.50	127.50	+2.50	1	2533
11:10:41	127.00	127.50	127.50	+2.50	1	2532
11:10:01	127.00	127.50	127.50	+2.50	1	2531
11:09:21	127.00	127.50	127.50	+2.50	1	2530
11:09:17	127.00	127.50	127.00	+2.00	1	2529
11:08:42	127.00	127.50	127.00	+2.00	1	2528
11:08:42	127.00	127.50	127.50	+2.50	1	2527
11:08:41	126.50	127.50	127.50	+2.50	1	2526
11:08:01	126.50	127.50	127.50	+2.50	1	2525
11:07:21	126.50	127.50	127.50	+2.50	1	2524
11:06:58	127.00	127.50	127.00	+2.00	1	2523
11:06:53	127.00	127.50	127.00	+2.00	5	2522
11:06:41	127.00	127.50	127.50	+2.50	1	2517
11:06:11	126.50	127.00	127.00	+2.00	5	2516
11:06:01	126.50	127.00	127.00	+2.00	1	2511
11:05:26	126.50	127.00	127.00	+2.00	2	2510
11:05:21	126.50	127.00	127.00	+2.00	1	2508
11:04:41	126.50	127.00	127.00	+2.00	1	2507
11:04:01	126.50	127.00	127.00	+2.00	1	2506
11:03:50	127.00	127.50	127.00	+2.00	3	2505
11:03:47	127.00	127.50	127.50	+2.50	1	2502
11:03:41	127.00	127.50	127.00	+2.00	1	2501
11:03:21	127.00	127.50	127.50	+2.50	1	2500
11:02:40	127.00	127.50	127.50	+2.50	1	2499
11:02:00	126.50	127.50	127.50	+2.50	1	2498
11:01:20	126.50	127.50	127.50	+2.50	1	2497
11:00:45	127.00	127.50	127.00	+2.00	1	2496
11:00:40	126.50	127.00	127.00	+2.00	1	2495
11:00:26	126.50	127.00	127.00	+2.00	1	2494
11:00:00	126.50	127.00	127.00	+2.00	1	2493
10:59:20	126.50	127.00	127.00	+2.00	1	2492
10:58:40	126.50	127.00	127.00	+2.00	1	2491
10:58:00	126.50	127.00	127.00	+2.00	1	2490
10:57:21	126.50	127.00	127.00	+2.00	1	2489
10:56:41	126.50	127.00	127.00	+2.00	1	2488
10:56:28	126.50	127.00	127.00	+2.00	2	2487
10:56:01	126.50	127.00	127.00	+2.00	1	2485
10:55:21	126.50	127.50	127.50	+2.50	1	2484
10:54:41	126.50	127.50	127.50	+2.50	1	2483
10:54:01	126.50	127.50	127.50	+2.50	1	2482
10:53:21	126.50	127.00	127.00	+2.00	1	2481
10:52:41	126.50	127.50	127.50	+2.50	1	2480
10:52:21	127.00	127.50	127.00	+2.00	17	2479
10:52:01	127.00	127.50	127.50	+2.50	1	2462
10:51:21	127.00	127.50	127.50	+2.50	1	2461
10:50:41	127.00	127.50	127.50	+2.50	1	2460
10:50:03	127.00	127.50	127.50	+2.50	1	2459
10:50:01	127.00	127.50	127.50	+2.50	1	2458
10:49:49	127.00	127.50	127.50	+2.50	1	2457
10:49:21	127.00	127.50	127.50	+2.50	1	2456
10:48:41	127.00	127.50	127.50	+2.50	1	2455
10:48:01	127.00	127.50	127.50	+2.50	1	2454
10:47:21	127.00	128.00	128.00	+3.00	1	2453
10:46:41	127.00	128.00	128.00	+3.00	1	2452
10:46:36	127.50	128.00	127.50	+2.50	1	2451
10:46:01	127.00	128.00	128.00	+3.00	1	2450
10:45:21	127.00	127.50	127.50	+2.50	1	2449
10:44:41	127.00	127.50	127.50	+2.50	1	2448
10:44:14	127.50	128.00	127.50	+2.50	1	2447
10:44:02	127.50	128.00	127.50	+2.50	1	2446
10:44:00	127.00	128.00	128.00	+3.00	1	2445
10:44:00	127.50	128.00	127.50	+2.50	5	2444
10:44:00	127.50	128.00	127.50	+2.50	1	2439
10:44:00	127.00	127.50	127.50	+2.50	2	2438
10:43:53	127.00	127.50	127.50	+2.50	2	2436
10:43:34	127.50	128.00	127.50	+2.50	9	2434
10:43:34	127.50	128.00	127.50	+2.50	3	2425
10:43:27	127.50	128.00	127.50	+2.50	1	2422
10:43:20	127.50	128.00	128.00	+3.00	1	2421
10:42:49	127.50	128.00	128.00	+3.00	2	2420
10:42:40	127.50	128.00	128.00	+3.00	1	2418
10:42:40	127.50	128.00	128.00	+3.00	1	2417
10:42:22	127.50	128.00	128.00	+3.00	2	2416
10:42:01	127.50	128.00	128.00	+3.00	1	2414
10:41:31	127.50	128.00	128.00	+3.00	1	2413
10:41:25	127.50	128.00	127.50	+2.50	1	2412
10:41:20	127.50	128.00	128.00	+3.00	1	2411
10:41:10	127.50	128.00	128.00	+3.00	1	2410
10:40:57	127.50	128.00	128.00	+3.00	1	2409
10:40:40	127.50	128.00	128.00	+3.00	1	2408
10:40:00	127.50	128.00	128.00	+3.00	1	2407
10:40:00	127.50	128.00	128.00	+3.00	1	2406
10:39:52	127.50	128.00	128.00	+3.00	1	2405
10:39:43	127.50	128.00	128.00	+3.00	1	2404
10:39:41	127.50	128.00	128.00	+3.00	1	2403
10:39:20	127.50	128.00	128.00	+3.00	1	2402
10:38:55	127.00	127.50	127.50	+2.50	20	2401
10:38:40	127.00	127.50	127.50	+2.50	1	2381
10:38:29	127.00	127.50	127.50	+2.50	1	2380
10:38:01	127.00	127.50	127.50	+2.50	1	2379
10:37:45	127.00	127.50	127.50	+2.50	1	2378
10:37:37	127.00	127.50	127.00	+2.00	1	2377
10:37:29	127.00	127.50	127.00	+2.00	1	2376
10:37:23	127.00	127.50	127.00	+2.00	1	2375
10:37:20	127.00	127.50	127.50	+2.50	1	2374
10:36:40	127.00	127.50	127.50	+2.50	1	2373
10:36:29	127.00	127.50	127.00	+2.00	2	2372
10:36:22	127.00	127.50	127.50	+2.50	3	2370
10:36:15	127.00	127.50	127.50	+2.50	1	2367
10:36:08	127.00	127.50	127.50	+2.50	1	2366
10:36:00	127.00	127.50	127.50	+2.50	1	2365
10:35:42	127.00	127.50	127.50	+2.50	2	2364
10:35:35	126.50	127.00	127.00	+2.00	14	2362
10:35:20	126.50	127.00	127.00	+2.00	1	2348
10:35:09	126.50	127.00	127.00	+2.00	1	2347
10:34:40	126.50	127.00	127.00	+2.00	1	2346
10:34:18	126.50	127.00	127.00	+2.00	1	2345
10:34:00	126.50	127.00	127.00	+2.00	1	2344
10:33:54	126.50	127.00	126.50	+1.50	1	2343
10:33:39	126.50	127.00	126.50	+1.50	5	2342
10:33:21	126.50	127.00	127.00	+2.00	1	2337
10:32:41	126.50	127.00	127.00	+2.00	1	2336
10:32:01	126.50	127.00	127.00	+2.00	1	2335
10:31:21	126.50	127.00	127.00	+2.00	1	2334
10:31:11	126.50	127.00	127.00	+2.00	1	2333
10:31:09	126.50	127.00	127.00	+2.00	1	2332
10:31:09	126.50	127.00	127.00	+2.00	1	2331
10:31:03	126.50	127.00	127.00	+2.00	1	2330
10:31:03	126.50	127.00	127.00	+2.00	1	2329
10:31:03	126.50	127.00	127.00	+2.00	1	2328
10:31:03	126.50	127.00	127.00	+2.00	1	2327
10:31:02	126.50	127.00	127.00	+2.00	1	2326
10:31:02	126.50	127.00	127.00	+2.00	1	2325
10:31:00	126.50	127.00	127.00	+2.00	1	2324
10:30:41	126.50	127.00	127.00	+2.00	1	2323
10:30:34	126.50	127.00	127.00	+2.00	1	2322
10:30:15	127.00	127.50	127.00	+2.00	4	2321
10:30:01	127.00	127.50	127.50	+2.50	1	2317
10:29:30	126.50	127.50	127.50	+2.50	1	2316
10:29:27	126.50	127.50	127.50	+2.50	1	2315
10:29:21	126.50	127.50	127.50	+2.50	1	2314
10:29:20	126.50	127.00	127.00	+2.00	2	2313
10:29:16	126.50	127.00	127.00	+2.00	1	2311
10:28:55	126.50	127.00	127.00	+2.00	1	2310
10:28:55	126.50	127.00	127.00	+2.00	1	2309
10:28:52	126.50	127.00	127.00	+2.00	1	2308
10:28:51	126.50	127.00	127.00	+2.00	6	2307
10:28:41	126.50	127.00	127.00	+2.00	1	2301
10:28:41	126.50	127.00	127.00	+2.00	1	2300
10:28:36	126.50	127.00	127.00	+2.00	3	2299
10:28:27	126.50	127.00	127.00	+2.00	2	2296
10:28:22	126.50	127.00	127.00	+2.00	2	2294
10:28:12	126.50	127.00	127.00	+2.00	1	2292
10:28:01	126.50	127.00	127.00	+2.00	1	2291
10:27:46	126.00	126.50	126.50	+1.50	1	2290
10:27:46	126.00	126.50	126.50	+1.50	24	2289
10:27:23	126.00	126.50	126.50	+1.50	1	2265
10:27:21	126.00	126.50	126.50	+1.50	1	2264
10:26:47	126.00	126.50	126.50	+1.50	1	2263
10:26:41	126.00	126.50	126.50	+1.50	1	2262
10:26:35	126.00	126.50	126.00	+1.00	1	2261
10:26:32	126.00	126.50	126.00	+1.00	1	2260
10:26:01	125.50	126.00	126.00	+1.00	25	2259
10:26:01	125.50	126.00	126.00	+1.00	1	2234
10:26:00	125.50	126.00	126.00	+1.00	1	2233
10:25:40	125.50	126.00	126.00	+1.00	1	2232
10:25:35	125.50	126.00	125.50	+0.50	1	2231
10:25:21	125.50	126.00	126.00	+1.00	1	2230
10:25:09	125.50	126.00	125.50	+0.50	5	2229
10:24:41	125.50	126.00	126.00	+1.00	1	2224
10:24:32	125.50	126.00	125.50	+0.50	1	2223
10:24:01	125.50	126.00	126.00	+1.00	1	2222
10:23:21	125.50	126.00	126.00	+1.00	1	2221
10:23:16	126.00	126.50	126.00	+1.00	2	2220
10:22:41	125.50	126.00	126.00	+1.00	3	2218
10:22:41	125.50	126.00	126.00	+1.00	1	2215
10:22:37	125.50	126.00	126.00	+1.00	5	2214
10:22:21	125.50	126.00	126.00	+1.00	15	2209
10:22:01	125.50	126.00	126.00	+1.00	1	2194
10:21:46	125.50	126.00	125.50	+0.50	1	2193
10:21:20	125.50	126.00	126.00	+1.00	11	2192
10:21:20	125.50	126.00	126.00	+1.00	1	2181
10:20:41	125.50	126.00	125.50	+0.50	6	2180
10:20:41	125.50	126.00	125.50	+0.50	1	2174
10:20:40	125.50	126.00	126.00	+1.00	1	2173
10:20:27	125.50	126.00	126.00	+1.00	1	2172
10:20:21	125.50	126.00	125.50	+0.50	1	2171
10:20:21	125.50	126.00	125.50	+0.50	1	2170
10:20:15	125.00	125.50	125.50	+0.50	1	2169
10:20:11	125.00	125.50	125.50	+0.50	3	2168
10:20:11	125.00	125.50	125.50	+0.50	1	2165
10:20:09	125.00	125.50	125.50	+0.50	1	2164
10:20:09	125.00	125.50	125.00	0	1	2163
10:20:09	125.00	125.50	125.00	0	1	2162
10:20:09	125.00	125.50	125.00	0	1	2161
10:20:09	125.00	125.50	125.00	0	1	2160
10:20:09	125.00	125.50	125.00	0	1	2159
10:20:09	125.50	126.00	125.00	0	61	2158
10:20:09	125.50	126.00	125.50	+0.50	4	2097
10:20:08	125.50	126.00	125.50	+0.50	1	2093
10:20:06	125.50	126.00	125.50	+0.50	1	2092
10:20:04	125.50	126.00	125.50	+0.50	3	2091
10:20:03	125.50	126.00	125.50	+0.50	4	2088
10:20:00	125.50	126.00	126.00	+1.00	1	2084
10:20:00	125.50	126.00	125.50	+0.50	4	2083
10:19:54	125.50	126.00	125.50	+0.50	3	2079
10:19:49	125.50	126.00	125.50	+0.50	5	2076
10:19:32	126.00	126.50	126.00	+1.00	5	2071
10:19:31	125.50	126.50	125.50	+0.50	1	2066
10:19:31	125.50	126.50	125.50	+0.50	1	2065
10:19:31	125.50	126.50	125.50	+0.50	1	2064
10:19:31	126.00	126.50	125.50	+0.50	6	2063
10:19:31	126.00	126.50	126.00	+1.00	2	2057
10:19:29	126.00	126.50	126.00	+1.00	1	2055
10:19:23	126.00	126.50	126.00	+1.00	1	2054
10:19:20	125.50	126.00	126.00	+1.00	3	2053
10:19:20	125.50	126.00	126.00	+1.00	1	2050
10:19:15	125.50	126.50	125.50	+0.50	2	2049
10:19:14	125.50	126.00	126.00	+1.00	7	2047
10:19:13	125.50	126.00	126.00	+1.00	20	2040
10:19:07	125.50	126.00	125.50	+0.50	1	2020
10:19:02	125.50	126.00	125.50	+0.50	1	2019
10:18:40	125.50	126.00	126.00	+1.00	1	2018
10:18:40	125.50	126.00	125.50	+0.50	1	2017
10:18:35	125.50	126.00	125.50	+0.50	1	2016
10:18:35	125.50	126.00	125.50	+0.50	3	2015
10:18:00	125.50	126.00	126.00	+1.00	1	2012
10:18:00	125.50	126.00	125.50	+0.50	2	2011
10:17:51	125.50	126.00	125.50	+0.50	3	2009
10:17:42	125.50	126.00	125.50	+0.50	2	2006
10:17:41	125.50	126.00	126.00	+1.00	1	2004
10:17:37	125.50	126.00	125.50	+0.50	1	2003
10:17:34	125.50	126.00	125.50	+0.50	1	2002
10:17:33	125.50	126.00	125.50	+0.50	1	2001
10:17:32	125.50	126.00	126.00	+1.00	5	2000
10:17:26	125.50	126.00	125.50	+0.50	1	1995
10:17:24	125.50	126.00	125.50	+0.50	2	1994
10:17:21	125.50	126.00	125.50	+0.50	1	1992
10:17:21	125.50	126.00	126.00	+1.00	1	1991
10:17:13	125.50	126.00	125.50	+0.50	2	1990
10:16:42	125.50	126.00	126.00	+1.00	1	1988
10:16:40	125.50	126.00	126.00	+1.00	1	1987
10:16:00	125.50	126.00	126.00	+1.00	1	1986
10:15:53	125.50	126.00	125.50	+0.50	1	1985
10:15:53	125.50	126.00	125.50	+0.50	1	1984
10:15:53	125.50	126.00	125.50	+0.50	1	1983
10:15:53	125.50	126.00	125.50	+0.50	1	1982
10:15:53	125.50	126.50	125.50	+0.50	1	1981
10:15:52	126.00	126.50	126.00	+1.00	7	1980
10:15:52	126.00	126.50	126.00	+1.00	22	1973
10:15:20	126.00	126.50	126.50	+1.50	1	1951
10:14:40	126.00	126.50	126.50	+1.50	1	1950
10:14:40	126.00	126.50	126.00	+1.00	3	1949
10:14:36	126.00	126.50	126.00	+1.00	1	1946
10:14:26	126.00	126.50	126.00	+1.00	15	1945
10:14:09	126.00	126.50	126.50	+1.50	1	1930
10:14:00	126.00	126.50	126.50	+1.50	1	1929
10:13:48	126.00	126.50	126.00	+1.00	1	1928
10:13:39	126.00	126.50	126.00	+1.00	3	1927
10:13:28	126.00	126.50	126.00	+1.00	1	1924
10:13:25	126.00	126.50	126.50	+1.50	1	1923
10:13:21	126.00	126.50	126.50	+1.50	1	1922
10:13:19	126.00	126.50	126.50	+1.50	1	1921
10:12:41	126.00	126.50	126.50	+1.50	1	1920
10:12:01	126.00	126.50	126.50	+1.50	1	1919
10:11:40	126.00	126.50	126.50	+1.50	1	1918
10:11:27	126.00	126.50	126.50	+1.50	5	1917
10:11:21	126.00	126.50	126.50	+1.50	1	1912
10:10:57	126.00	126.50	126.50	+1.50	1	1911
10:10:41	126.00	126.50	126.50	+1.50	1	1910
10:10:40	126.00	126.50	126.00	+1.00	1	1909
10:10:40	126.00	126.50	126.00	+1.00	3	1908
10:10:40	126.50	127.00	126.50	+1.50	4	1905
10:10:40	126.50	127.00	126.50	+1.50	3	1901
10:10:40	126.50	127.00	126.50	+1.50	4	1898
10:10:01	126.50	127.00	127.00	+2.00	1	1894
10:09:21	126.50	127.00	127.00	+2.00	1	1893
10:08:49	126.50	127.00	126.50	+1.50	1	1892
10:08:41	126.50	127.00	127.00	+2.00	1	1891
10:08:16	126.50	127.00	127.00	+2.00	1	1890
10:08:01	126.50	127.00	127.00	+2.00	1	1889
10:07:20	126.50	127.00	127.00	+2.00	1	1888
10:06:48	126.50	127.00	127.00	+2.00	1	1887
10:06:45	126.50	127.00	127.00	+2.00	1	1886
10:06:41	126.50	127.00	127.00	+2.00	1	1885
10:06:01	126.50	127.00	127.00	+2.00	1	1884
10:05:24	126.50	127.00	127.00	+2.00	1	1883
10:05:21	126.50	127.00	127.00	+2.00	1	1882
10:04:58	126.50	127.00	127.00	+2.00	1	1881
10:04:41	126.50	127.00	127.00	+2.00	1	1880
10:04:01	126.50	127.00	127.00	+2.00	1	1879
10:03:20	126.50	127.00	127.00	+2.00	1	1878
10:02:41	126.50	127.00	127.00	+2.00	1	1877
10:02:01	126.50	127.00	127.00	+2.00	1	1876
10:01:20	126.50	127.00	127.00	+2.00	1	1875
10:00:40	126.50	127.00	127.00	+2.00	1	1874
10:00:00	126.50	127.00	127.00	+2.00	1	1873
09:59:20	126.50	127.00	127.00	+2.00	1	1872
09:58:40	126.50	127.00	127.00	+2.00	1	1871
09:58:17	126.50	127.00	127.00	+2.00	1	1870
09:58:00	126.50	127.00	127.00	+2.00	1	1869
09:57:20	126.50	127.00	127.00	+2.00	1	1868
09:57:08	126.50	127.00	126.50	+1.50	10	1867
09:56:40	126.50	127.00	127.00	+2.00	1	1857
09:56:22	126.50	127.00	126.50	+1.50	1	1856
09:56:18	126.50	127.00	127.00	+2.00	8	1855
09:56:00	126.50	127.00	127.00	+2.00	1	1847
09:55:31	127.00	127.50	127.00	+2.00	9	1846
09:55:21	127.00	127.50	127.50	+2.50	1	1837
09:54:42	127.00	127.50	127.50	+2.50	1	1836
09:54:41	126.50	127.00	127.00	+2.00	6	1835
09:54:41	127.00	127.50	127.00	+2.00	4	1829
09:54:41	127.00	127.50	127.00	+2.00	2	1825
09:54:12	127.00	127.50	127.00	+2.00	1	1823
09:54:01	127.00	127.50	127.50	+2.50	1	1822
09:53:21	127.00	127.50	127.50	+2.50	1	1821
09:53:11	127.00	127.50	127.50	+2.50	1	1820
09:52:41	127.00	127.50	127.50	+2.50	1	1819
09:52:18	127.00	127.50	127.00	+2.00	2	1818
09:52:01	127.00	127.50	127.50	+2.50	1	1816
09:51:21	127.00	127.50	127.50	+2.50	1	1815
09:50:41	126.50	127.50	127.50	+2.50	1	1814
09:50:31	126.50	127.00	127.00	+2.00	1	1813
09:50:07	127.00	127.50	127.00	+2.00	1	1812
09:50:06	126.50	127.50	126.50	+1.50	10	1811
09:50:01	126.50	127.50	126.50	+1.50	1	1801
09:50:01	126.50	127.00	127.00	+2.00	1	1800
09:49:49	126.50	127.50	126.50	+1.50	3	1799
09:49:48	126.50	127.00	127.00	+2.00	1	1796
09:49:33	126.50	127.50	126.50	+1.50	1	1795
09:49:26	127.00	127.50	126.50	+1.50	1	1794
09:49:26	127.00	127.50	127.00	+2.00	9	1793
09:49:20	127.00	127.50	127.50	+2.50	1	1784
09:48:41	127.00	127.50	127.50	+2.50	1	1783
09:48:25	127.00	127.50	127.50	+2.50	1	1782
09:48:19	127.00	127.50	127.00	+2.00	1	1781
09:48:13	127.00	127.50	127.00	+2.00	1	1780
09:48:05	127.00	127.50	127.00	+2.00	1	1779
09:48:02	127.00	127.50	127.00	+2.00	2	1778
09:48:01	127.00	127.50	127.00	+2.00	1	1776
09:48:00	127.00	127.50	127.50	+2.50	1	1775
09:47:57	127.00	127.50	127.00	+2.00	2	1774
09:47:29	127.00	127.50	127.50	+2.50	1	1772
09:47:18	127.00	127.50	127.50	+2.50	1	1771
09:46:40	127.00	127.50	127.50	+2.50	1	1770
09:46:20	127.00	127.50	127.00	+2.00	1	1769
09:46:18	127.00	127.50	127.50	+2.50	1	1768
09:46:11	127.00	127.50	127.00	+2.00	1	1767
09:46:11	127.00	127.50	127.00	+2.00	1	1766
09:46:04	127.00	127.50	127.00	+2.00	1	1765
09:46:00	127.00	127.50	127.50	+2.50	1	1764
09:45:51	127.00	127.50	127.00	+2.00	5	1763
09:45:50	127.00	127.50	127.00	+2.00	1	1758
09:45:40	127.00	127.50	127.00	+2.00	1	1757
09:45:27	127.00	127.50	127.00	+2.00	1	1756
09:45:20	127.00	127.50	127.50	+2.50	1	1755
09:44:40	127.00	127.50	127.50	+2.50	11	1754
09:44:40	127.00	127.50	127.50	+2.50	1	1743
09:44:29	127.50	128.00	127.50	+2.50	1	1742
09:44:06	127.50	128.00	127.50	+2.50	1	1741
09:44:04	127.00	127.50	128.00	+3.00	1	1740
09:44:04	127.00	127.50	127.50	+2.50	1	1739
09:44:00	127.00	127.50	127.50	+2.50	1	1738
09:44:00	127.00	127.50	127.50	+2.50	1	1737
09:43:21	127.00	127.50	127.50	+2.50	1	1736
09:43:17	127.00	127.50	127.00	+2.00	1	1735
09:43:04	127.00	128.00	127.00	+2.00	5	1734
09:42:42	127.00	128.00	127.00	+2.00	1	1729
09:42:41	127.00	127.50	127.50	+2.50	9	1728
09:42:41	127.00	127.50	127.50	+2.50	1	1719
09:42:40	127.00	127.50	127.00	+2.00	1	1718
09:42:37	127.00	127.50	127.00	+2.00	1	1717
09:42:18	127.00	127.50	127.00	+2.00	1	1716
09:42:01	127.00	127.50	127.50	+2.50	1	1715
09:41:54	127.00	127.50	127.00	+2.00	15	1714
09:41:50	127.50	128.00	127.50	+2.50	1	1699
09:41:45	127.50	128.00	127.50	+2.50	5	1698
09:41:38	127.50	128.00	127.50	+2.50	1	1693
09:41:29	127.50	128.00	127.50	+2.50	3	1692
09:41:21	127.00	128.00	128.00	+3.00	1	1689
09:41:18	127.00	127.50	127.50	+2.50	7	1688
09:41:18	127.00	127.50	127.00	+2.00	1	1681
09:41:12	127.00	127.50	127.00	+2.00	1	1680
09:40:41	127.00	127.50	127.50	+2.50	1	1679
09:40:29	127.00	127.50	127.50	+2.50	1	1678
09:40:04	127.00	127.50	127.50	+2.50	1	1677
09:40:04	127.50	128.00	127.50	+2.50	1	1676
09:40:01	127.50	128.00	128.00	+3.00	1	1675
09:39:45	127.00	127.50	127.50	+2.50	1	1674
09:39:36	127.50	128.00	127.50	+2.50	1	1673
09:39:24	127.50	128.00	127.50	+2.50	1	1672
09:39:21	127.00	127.50	127.50	+2.50	1	1671
09:39:20	127.50	128.00	127.50	+2.50	1	1670
09:39:13	127.50	128.00	128.00	+3.00	3	1669
09:39:06	127.00	128.00	127.00	+2.00	1	1666
09:39:01	127.00	127.50	127.50	+2.50	3	1665
09:39:01	127.50	128.00	127.50	+2.50	5	1662
09:39:01	127.50	128.00	127.50	+2.50	2	1657
09:39:01	127.50	128.00	127.50	+2.50	10	1655
09:38:52	127.50	128.00	128.00	+3.00	2	1645
09:38:41	127.50	128.50	128.50	+3.50	1	1643
09:38:36	127.50	128.00	128.00	+3.00	1	1642
09:38:24	128.00	128.50	128.00	+3.00	2	1641
09:38:13	128.00	128.50	128.00	+3.00	2	1639
09:38:03	128.00	128.50	128.00	+3.00	2	1637
09:38:02	127.50	128.50	128.50	+3.50	2	1635
09:38:01	127.50	128.50	127.50	+2.50	1	1633
09:38:01	127.50	128.50	128.50	+3.50	1	1632
09:37:54	127.50	128.00	128.00	+3.00	8	1631
09:37:46	127.50	128.00	128.00	+3.00	1	1623
09:37:22	127.50	128.00	128.00	+3.00	1	1622
09:37:20	127.50	128.00	128.00	+3.00	1	1621
09:37:15	128.00	128.50	128.00	+3.00	3	1620
09:37:15	128.00	128.50	128.00	+3.00	2	1617
09:37:07	128.00	128.50	128.00	+3.00	1	1615
09:36:59	128.00	128.50	128.00	+3.00	2	1614
09:36:55	128.00	128.50	128.00	+3.00	1	1612
09:36:45	128.00	128.50	128.00	+3.00	1	1611
09:36:40	128.00	128.50	128.50	+3.50	1	1610
09:36:40	128.00	128.50	128.50	+3.50	1	1609
09:36:28	128.00	128.50	128.50	+3.50	1	1608
09:36:25	128.00	128.50	128.50	+3.50	1	1607
09:36:02	128.00	128.50	128.50	+3.50	1	1606
09:36:01	128.00	128.50	128.50	+3.50	2	1605
09:36:01	128.00	128.50	128.50	+3.50	1	1603
09:35:57	128.00	128.50	128.50	+3.50	2	1602
09:35:55	128.00	128.50	128.50	+3.50	1	1600
09:35:52	128.00	128.50	128.50	+3.50	1	1599
09:35:45	128.00	128.50	128.50	+3.50	2	1598
09:35:35	128.00	128.50	128.50	+3.50	1	1596
09:35:24	128.00	128.50	128.50	+3.50	2	1595
09:35:20	128.00	128.50	128.50	+3.50	1	1593
09:35:04	128.00	128.50	128.50	+3.50	1	1592
09:34:55	128.00	128.50	128.50	+3.50	1	1591
09:34:40	128.00	128.50	128.50	+3.50	1	1590
09:34:32	128.00	128.50	128.50	+3.50	1	1589
09:34:00	127.50	128.00	128.00	+3.00	8	1588
09:34:00	127.50	128.00	128.00	+3.00	1	1580
09:34:00	127.50	128.00	128.00	+3.00	1	1579
09:33:52	128.00	128.50	128.00	+3.00	1	1578
09:33:52	128.00	128.50	128.00	+3.00	2	1577
09:33:52	128.00	128.50	128.00	+3.00	10	1575
09:33:44	128.00	128.50	128.00	+3.00	1	1565
09:33:42	128.00	128.50	128.00	+3.00	1	1564
09:33:20	127.50	128.00	128.00	+3.00	24	1563
09:33:20	127.50	128.00	128.00	+3.00	1	1539
09:33:10	127.50	128.00	128.00	+3.00	1	1538
09:33:03	127.50	128.00	128.00	+3.00	1	1537
09:32:41	127.50	128.00	128.00	+3.00	13	1536
09:32:41	127.50	128.00	127.50	+2.50	2	1523
09:32:40	127.50	128.00	128.00	+3.00	1	1521
09:32:33	127.00	127.50	127.50	+2.50	5	1520
09:32:32	127.00	128.00	128.00	+3.00	1	1515
09:32:29	127.00	127.50	127.50	+2.50	3	1514
09:32:29	127.00	127.50	127.50	+2.50	1	1511
09:32:23	127.00	127.50	127.50	+2.50	5	1510
09:32:23	127.50	128.00	127.50	+2.50	4	1505
09:32:23	127.50	128.00	127.50	+2.50	1	1501
09:32:15	127.50	128.00	127.50	+2.50	3	1500
09:32:00	127.50	128.00	128.00	+3.00	1	1497
09:32:00	127.50	128.00	128.00	+3.00	1	1496
09:31:57	127.50	128.00	128.00	+3.00	1	1495
09:31:47	127.50	128.00	128.00	+3.00	1	1494
09:31:41	127.50	128.00	128.00	+3.00	1	1493
09:31:41	127.50	128.00	128.00	+3.00	1	1492
09:31:20	127.50	128.00	128.00	+3.00	1	1491
09:31:18	127.50	128.00	127.50	+2.50	1	1490
09:31:15	127.50	128.00	127.50	+2.50	1	1489
09:31:09	127.00	127.50	127.50	+2.50	4	1488
09:31:09	127.00	127.50	127.50	+2.50	1	1484
09:31:09	127.00	127.50	127.50	+2.50	1	1483
09:31:09	127.50	128.00	127.00	+2.00	3	1482
09:31:09	127.50	128.00	127.50	+2.50	1	1479
09:31:02	127.00	128.00	127.00	+2.00	1	1478
09:31:02	127.00	128.00	127.00	+2.00	1	1477
09:31:02	127.00	128.00	127.00	+2.00	1	1476
09:31:02	127.00	128.00	128.00	+3.00	3	1475
09:31:01	127.50	128.00	127.50	+2.50	6	1472
09:31:01	127.50	128.00	127.50	+2.50	2	1466
09:31:01	127.50	128.00	127.50	+2.50	1	1464
09:31:01	127.50	128.00	127.50	+2.50	1	1463
09:31:01	127.50	128.00	127.50	+2.50	1	1462
09:31:01	128.00	128.50	128.00	+3.00	17	1461
09:31:01	128.00	128.50	128.00	+3.00	2	1444
09:31:01	128.00	128.50	128.00	+3.00	1	1442
09:31:01	128.50	129.00	128.50	+3.50	17	1441
09:31:01	128.50	129.00	128.50	+3.50	4	1424
09:30:57	128.50	129.00	128.50	+3.50	2	1420
09:30:51	128.50	129.00	129.00	+4.00	2	1418
09:30:46	128.50	129.00	129.00	+4.00	5	1416
09:30:40	128.50	129.00	129.00	+4.00	1	1411
09:30:27	128.50	129.00	129.00	+4.00	1	1410
09:30:24	128.50	129.00	128.50	+3.50	1	1409
09:30:23	128.00	128.50	128.50	+3.50	5	1408
09:30:22	128.00	128.50	128.50	+3.50	1	1403
09:30:21	128.00	128.50	128.50	+3.50	1	1402
09:30:21	128.00	128.50	128.50	+3.50	2	1401
09:30:21	128.00	128.50	128.50	+3.50	1	1399
09:30:20	128.50	129.00	128.50	+3.50	11	1398
09:30:18	128.50	129.00	129.00	+4.00	1	1387
09:30:15	128.50	129.00	129.00	+4.00	1	1386
09:30:15	128.50	129.00	128.50	+3.50	2	1385
09:30:11	128.50	129.00	128.50	+3.50	1	1383
09:30:08	128.50	129.00	128.50	+3.50	1	1382
09:30:07	128.50	129.00	128.50	+3.50	1	1381
09:30:07	128.50	129.00	129.00	+4.00	1	1380
09:30:05	128.50	129.00	128.50	+3.50	1	1379
09:30:02	128.50	129.00	128.50	+3.50	1	1378
09:30:00	128.50	129.00	129.00	+4.00	1	1377
09:29:57	128.50	129.00	128.50	+3.50	1	1376
09:29:56	128.50	129.00	128.50	+3.50	1	1375
09:29:52	128.50	129.00	128.50	+3.50	1	1374
09:29:52	128.50	129.00	129.00	+4.00	1	1373
09:29:52	128.50	129.00	129.00	+4.00	1	1372
09:29:52	128.50	129.00	129.00	+4.00	1	1371
09:29:52	128.50	129.00	129.00	+4.00	1	1370
09:29:52	128.50	129.00	129.00	+4.00	1	1369
09:29:52	128.50	129.00	129.00	+4.00	1	1368
09:29:52	128.50	129.00	129.00	+4.00	1	1367
09:29:52	128.00	128.50	128.50	+3.50	2	1366
09:29:52	128.00	128.50	128.50	+3.50	13	1364
09:29:52	128.00	128.50	128.50	+3.50	20	1351
09:29:42	128.00	128.50	128.50	+3.50	1	1331
09:29:36	128.00	128.50	128.00	+3.00	1	1330
09:29:26	127.50	128.00	128.00	+3.00	1	1329
09:29:24	127.50	128.00	128.00	+3.00	1	1328
09:29:24	128.00	128.50	128.50	+3.50	1	1327
09:29:23	127.50	128.00	128.00	+3.00	1	1326
09:29:20	127.50	128.50	128.50	+3.50	1	1325
09:29:20	128.00	128.50	128.00	+3.00	2	1324
09:29:20	127.50	128.00	128.00	+3.00	1	1322
09:29:19	128.00	128.50	128.00	+3.00	9	1321
09:29:11	128.00	128.50	128.00	+3.00	1	1312
09:29:10	128.00	128.50	128.00	+3.00	1	1311
09:29:09	128.00	128.50	128.00	+3.00	1	1310
09:29:08	128.00	128.50	128.00	+3.00	2	1309
09:29:05	128.00	128.50	128.00	+3.00	1	1307
09:29:03	128.00	128.50	128.00	+3.00	1	1306
09:29:03	128.00	128.50	128.00	+3.00	2	1305
09:29:01	128.00	128.50	128.00	+3.00	1	1303
09:29:01	128.00	128.50	128.00	+3.00	1	1302
09:28:58	128.00	128.50	128.00	+3.00	2	1301
09:28:55	128.00	128.50	128.00	+3.00	1	1299
09:28:55	128.00	128.50	128.00	+3.00	2	1298
09:28:54	128.00	128.50	128.00	+3.00	1	1296
09:28:53	128.00	128.50	128.00	+3.00	1	1295
09:28:51	128.00	128.50	128.00	+3.00	1	1294
09:28:50	128.00	128.50	128.00	+3.00	3	1293
09:28:50	128.00	128.50	128.00	+3.00	5	1290
09:28:49	128.00	128.50	128.00	+3.00	1	1285
09:28:48	128.00	128.50	128.00	+3.00	2	1284
09:28:47	128.00	128.50	128.00	+3.00	4	1282
09:28:46	127.50	128.00	128.00	+3.00	5	1278
09:28:46	128.00	128.50	128.00	+3.00	2	1273
09:28:46	128.00	128.50	128.00	+3.00	1	1271
09:28:45	128.00	128.50	128.00	+3.00	3	1270
09:28:45	128.00	128.50	128.00	+3.00	1	1267
09:28:44	128.00	128.50	128.00	+3.00	1	1266
09:28:43	128.00	128.50	128.00	+3.00	3	1265
09:28:42	128.00	128.50	128.00	+3.00	1	1262
09:28:41	128.00	128.50	128.00	+3.00	2	1261
09:28:41	127.50	128.00	128.00	+3.00	13	1259
09:28:41	127.50	128.00	127.50	+2.50	1	1246
09:28:41	128.00	128.50	128.00	+3.00	10	1245
09:28:41	128.00	128.50	128.00	+3.00	30	1235
09:28:41	128.00	128.50	128.00	+3.00	1	1205
09:28:41	128.00	128.50	128.00	+3.00	3	1204
09:28:40	128.00	128.50	128.50	+3.50	1	1201
09:28:40	128.00	128.50	128.00	+3.00	1	1200
09:28:40	128.00	128.50	128.00	+3.00	1	1199
09:28:39	128.00	128.50	128.00	+3.00	1	1198
09:28:38	128.00	128.50	128.00	+3.00	1	1197
09:28:35	128.00	128.50	128.00	+3.00	1	1196
09:28:32	128.00	128.50	128.00	+3.00	3	1195
09:28:32	128.00	128.50	128.00	+3.00	10	1192
09:28:30	128.00	128.50	128.00	+3.00	2	1182
09:28:27	128.00	128.50	128.00	+3.00	5	1180
09:28:27	128.00	128.50	128.00	+3.00	1	1175
09:28:23	128.00	128.50	128.00	+3.00	1	1174
09:28:22	128.00	128.50	128.00	+3.00	1	1173
09:28:15	128.00	128.50	128.00	+3.00	2	1172
09:28:14	128.00	128.50	128.50	+3.50	1	1170
09:28:05	128.00	128.50	128.50	+3.50	1	1169
09:28:00	128.00	128.50	128.50	+3.50	1	1168
09:27:54	128.00	128.50	128.50	+3.50	1	1167
09:27:54	128.00	128.50	128.50	+3.50	1	1166
09:27:44	128.00	128.50	128.50	+3.50	1	1165
09:27:37	128.00	128.50	128.50	+3.50	1	1164
09:27:20	128.00	128.50	128.50	+3.50	1	1163
09:26:58	128.00	128.50	128.50	+3.50	1	1162
09:26:57	128.00	128.50	128.00	+3.00	1	1161
09:26:45	128.00	128.50	128.50	+3.50	1	1160
09:26:40	128.00	128.50	128.50	+3.50	1	1159
09:26:33	128.00	128.50	128.50	+3.50	1	1158
09:26:26	128.00	128.50	128.50	+3.50	1	1157
09:26:24	128.00	128.50	128.50	+3.50	1	1156
09:26:21	128.00	128.50	128.50	+3.50	1	1155
09:26:18	128.00	128.50	128.50	+3.50	1	1154
09:26:17	128.00	128.50	128.50	+3.50	1	1153
09:26:15	128.00	128.50	128.50	+3.50	1	1152
09:26:13	128.50	129.00	128.50	+3.50	2	1151
09:26:13	128.50	129.00	128.50	+3.50	1	1149
09:26:12	128.50	129.00	129.00	+4.00	1	1148
09:26:12	128.50	129.00	128.50	+3.50	1	1147
09:26:06	128.50	129.00	128.50	+3.50	1	1146
09:26:03	128.50	129.00	128.50	+3.50	1	1145
09:26:02	128.50	129.00	128.50	+3.50	1	1144
09:26:01	128.50	129.00	129.00	+4.00	1	1143
09:26:01	128.50	129.00	128.50	+3.50	1	1142
09:26:01	128.50	129.00	129.00	+4.00	1	1141
09:25:59	128.50	129.00	128.50	+3.50	1	1140
09:25:56	128.50	129.00	128.50	+3.50	1	1139
09:25:56	128.50	129.00	128.50	+3.50	1	1138
09:25:53	128.50	129.00	128.50	+3.50	3	1137
09:25:47	128.00	128.50	128.50	+3.50	1	1134
09:25:46	128.00	128.50	128.50	+3.50	2	1133
09:25:46	128.00	128.50	128.50	+3.50	1	1131
09:25:44	128.50	129.00	128.50	+3.50	1	1130
09:25:44	128.00	128.50	128.50	+3.50	20	1129
09:25:41	128.00	128.50	128.50	+3.50	2	1109
09:25:38	128.00	128.50	128.50	+3.50	1	1107
09:25:38	128.00	128.50	128.50	+3.50	1	1106
09:25:37	128.00	128.50	128.50	+3.50	1	1105
09:25:36	128.00	128.50	128.50	+3.50	1	1104
09:25:36	128.00	128.50	128.50	+3.50	1	1103
09:25:35	128.00	128.50	128.50	+3.50	1	1102
09:25:34	128.00	128.50	128.50	+3.50	4	1101
09:25:34	128.00	128.50	128.50	+3.50	1	1097
09:25:31	128.00	128.50	128.50	+3.50	2	1096
09:25:30	128.00	128.50	128.50	+3.50	4	1094
09:25:27	128.00	128.50	128.50	+3.50	3	1090
09:25:27	128.00	128.50	128.50	+3.50	1	1087
09:25:26	128.00	128.50	128.00	+3.00	2	1086
09:25:25	128.00	128.50	128.50	+3.50	1	1084
09:25:25	128.00	128.50	128.50	+3.50	1	1083
09:25:22	128.00	128.50	128.50	+3.50	2	1082
09:25:22	128.00	128.50	128.50	+3.50	10	1080
09:25:20	128.00	128.50	128.50	+3.50	1	1070
09:25:15	128.00	128.50	128.50	+3.50	1	1069
09:25:15	128.00	128.50	128.50	+3.50	2	1068
09:25:15	128.00	128.50	128.50	+3.50	1	1066
09:25:12	128.00	128.50	128.50	+3.50	1	1065
09:25:11	128.00	128.50	128.50	+3.50	1	1064
09:25:10	128.00	128.50	128.50	+3.50	1	1063
09:25:10	128.00	128.50	128.50	+3.50	1	1062
09:25:09	128.00	128.50	128.50	+3.50	1	1061
09:25:08	128.00	128.50	128.50	+3.50	2	1060
09:25:03	128.00	128.50	128.50	+3.50	1	1058
09:25:03	128.00	128.50	128.50	+3.50	1	1057
09:25:03	128.00	128.50	128.50	+3.50	1	1056
09:25:02	128.00	128.50	128.50	+3.50	1	1055
09:25:01	128.00	128.50	128.50	+3.50	1	1054
09:25:01	128.00	128.50	128.50	+3.50	1	1053
09:25:01	128.00	128.50	128.50	+3.50	2	1052
09:25:00	128.00	128.50	128.50	+3.50	1	1050
09:25:00	128.00	128.50	128.50	+3.50	1	1049
09:24:59	128.00	128.50	128.50	+3.50	1	1048
09:24:58	128.00	128.50	128.50	+3.50	1	1047
09:24:57	128.00	128.50	128.50	+3.50	1	1046
09:24:56	128.00	128.50	128.50	+3.50	1	1045
09:24:56	128.00	128.50	128.50	+3.50	1	1044
09:24:56	128.00	128.50	128.50	+3.50	3	1043
09:24:54	128.00	128.50	128.50	+3.50	3	1040
09:24:47	128.00	128.50	128.50	+3.50	1	1037
09:24:45	128.00	128.50	128.50	+3.50	4	1036
09:24:40	128.00	128.50	128.50	+3.50	1	1032
09:24:39	128.00	128.50	128.50	+3.50	1	1031
09:24:39	128.00	128.50	128.50	+3.50	1	1030
09:24:28	128.00	128.50	128.00	+3.00	1	1029
09:24:28	128.00	128.50	128.00	+3.00	2	1028
09:24:28	127.50	128.00	128.00	+3.00	1	1026
09:24:28	127.50	128.00	128.00	+3.00	1	1025
09:24:28	127.50	128.00	128.00	+3.00	1	1024
09:24:28	127.50	128.00	128.00	+3.00	1	1023
09:24:27	127.50	128.00	128.00	+3.00	2	1022
09:24:25	127.50	128.00	128.00	+3.00	20	1020
09:24:23	127.50	128.00	128.00	+3.00	1	1000
09:24:21	127.50	128.00	128.00	+3.00	5	999
09:24:19	127.50	128.00	127.50	+2.50	5	994
09:24:18	127.50	128.00	128.00	+3.00	2	989
09:24:16	127.50	128.00	128.00	+3.00	1	987
09:24:15	127.50	128.00	128.00	+3.00	4	986
09:24:14	127.50	128.00	128.00	+3.00	1	982
09:24:14	127.50	128.00	128.00	+3.00	1	981
09:24:12	127.50	128.00	128.00	+3.00	1	980
09:24:11	127.50	128.00	128.00	+3.00	1	979
09:24:03	127.50	128.00	128.00	+3.00	5	978
09:24:01	127.50	128.00	128.00	+3.00	1	973
09:24:00	127.50	128.00	128.00	+3.00	1	972
09:23:59	127.50	128.00	128.00	+3.00	1	971
09:23:58	127.50	128.00	128.00	+3.00	1	970
09:23:58	127.50	128.00	128.00	+3.00	1	969
09:23:55	127.50	128.00	128.00	+3.00	1	968
09:23:54	127.50	128.00	128.00	+3.00	1	967
09:23:51	127.50	128.00	128.00	+3.00	1	966
09:23:47	127.50	128.00	127.50	+2.50	5	965
09:23:45	127.50	128.00	128.00	+3.00	1	960
09:23:45	127.50	128.00	128.00	+3.00	10	959
09:23:39	127.50	128.00	128.00	+3.00	3	949
09:23:38	127.50	128.00	128.00	+3.00	1	946
09:23:38	127.50	128.00	128.00	+3.00	7	945
09:23:26	127.50	128.00	128.00	+3.00	1	938
09:23:25	127.50	128.00	128.00	+3.00	1	937
09:23:20	127.00	128.00	128.00	+3.00	1	936
09:23:15	127.50	128.00	127.50	+2.50	1	935
09:23:15	127.00	127.50	127.50	+2.50	4	934
09:23:11	127.00	127.50	127.00	+2.00	2	930
09:23:01	127.00	127.50	127.50	+2.50	1	928
09:22:57	127.00	127.50	127.50	+2.50	1	927
09:22:56	127.00	127.50	127.50	+2.50	1	926
09:22:49	127.00	127.50	127.50	+2.50	1	925
09:22:40	127.00	127.50	127.50	+2.50	1	924
09:22:21	126.50	127.00	127.00	+2.00	1	923
09:22:19	126.50	127.00	127.00	+2.00	1	922
09:22:17	127.00	127.50	127.00	+2.00	1	921
09:22:17	127.00	127.50	127.00	+2.00	5	920
09:22:17	127.00	127.50	127.00	+2.00	3	915
09:22:10	127.00	127.50	127.00	+2.00	1	912
09:22:04	127.00	127.50	127.00	+2.00	1	911
09:22:00	127.00	127.50	127.50	+2.50	1	910
09:21:48	127.00	127.50	127.50	+2.50	10	909
09:21:44	126.50	127.00	127.00	+2.00	11	899
09:21:44	126.50	127.00	127.00	+2.00	7	888
09:21:39	126.50	127.00	127.00	+2.00	1	881
09:21:34	126.00	127.00	127.00	+2.00	1	880
09:21:33	126.50	127.00	127.00	+2.00	1	879
09:21:33	126.50	127.00	127.00	+2.00	1	878
09:21:32	126.00	126.50	126.50	+1.50	2	877
09:21:32	126.50	127.00	126.50	+1.50	2	875
09:21:32	126.50	127.00	126.50	+1.50	3	873
09:21:32	126.00	126.50	126.50	+1.50	15	870
09:21:20	126.00	126.50	126.50	+1.50	6	855
09:21:20	126.00	126.50	126.50	+1.50	1	849
09:21:20	126.00	126.50	126.50	+1.50	1	848
09:21:20	126.00	126.50	126.50	+1.50	6	847
09:20:41	126.00	126.50	126.50	+1.50	1	841
09:20:41	126.50	127.00	126.50	+1.50	2	840
09:20:40	126.00	127.00	127.00	+2.00	1	838
09:20:39	126.50	127.00	126.50	+1.50	3	837
09:20:29	126.50	127.00	126.50	+1.50	4	834
09:20:19	126.50	127.00	127.00	+2.00	1	830
09:20:19	127.00	127.50	127.00	+2.00	1	829
09:20:19	126.50	127.00	127.00	+2.00	1	828
09:20:17	127.00	127.50	127.00	+2.00	1	827
09:20:14	126.50	127.00	127.00	+2.00	1	826
09:20:12	126.50	127.00	127.00	+2.00	1	825
09:20:08	126.50	127.00	127.00	+2.00	3	824
09:20:08	126.50	127.00	127.00	+2.00	1	821
09:20:07	127.00	127.50	127.00	+2.00	12	820
09:20:07	127.00	127.50	127.50	+2.50	1	808
09:20:00	127.00	127.50	127.50	+2.50	1	807
09:19:56	127.00	127.50	127.50	+2.50	1	806
09:19:50	127.00	127.50	127.00	+2.00	1	805
09:19:50	127.00	127.50	127.00	+2.00	4	804
09:19:49	127.00	127.50	127.50	+2.50	1	800
09:19:46	127.00	127.50	127.50	+2.50	5	799
09:19:45	127.00	127.50	127.50	+2.50	1	794
09:19:44	127.00	127.50	127.50	+2.50	1	793
09:19:42	127.00	127.50	127.50	+2.50	5	792
09:19:38	127.00	127.50	127.50	+2.50	1	787
09:19:38	127.00	127.50	127.50	+2.50	1	786
09:19:37	127.00	127.50	127.50	+2.50	5	785
09:19:35	127.00	127.50	127.50	+2.50	1	780
09:19:35	127.50	128.00	127.50	+2.50	2	779
09:19:35	127.50	128.00	127.50	+2.50	2	777
09:19:33	127.00	127.50	127.50	+2.50	9	775
09:19:33	127.00	127.50	127.50	+2.50	3	766
09:19:33	127.00	127.50	127.50	+2.50	1	763
09:19:32	127.00	127.50	127.50	+2.50	2	762
09:19:32	127.00	127.50	127.50	+2.50	2	760
09:19:31	127.00	127.50	127.50	+2.50	1	758
09:19:30	127.00	127.50	127.50	+2.50	1	757
09:19:29	127.00	127.50	127.50	+2.50	1	756
09:19:28	127.00	127.50	127.50	+2.50	1	755
09:19:24	127.00	127.50	127.50	+2.50	1	754
09:19:20	127.00	127.50	127.50	+2.50	1	753
09:19:17	126.50	127.50	127.50	+2.50	1	752
09:19:17	126.50	127.50	127.50	+2.50	1	751
09:19:17	126.50	127.00	127.00	+2.00	14	750
09:19:17	126.50	127.00	127.00	+2.00	19	736
09:19:05	126.50	127.00	127.00	+2.00	1	717
09:19:02	126.50	127.00	127.00	+2.00	1	716
09:18:51	126.50	127.00	127.00	+2.00	1	715
09:18:50	126.50	127.00	127.00	+2.00	4	714
09:18:49	126.50	127.00	127.00	+2.00	1	710
09:18:41	126.00	127.00	127.00	+2.00	1	709
09:18:40	126.00	126.50	126.50	+1.50	1	708
09:18:40	126.00	126.50	126.50	+1.50	1	707
09:18:35	126.00	126.50	126.50	+1.50	1	706
09:18:31	126.50	127.00	126.50	+1.50	1	705
09:18:23	126.00	126.50	126.50	+1.50	1	704
09:18:05	126.00	126.50	126.50	+1.50	2	703
09:18:04	126.50	127.00	126.50	+1.50	10	701
09:18:04	126.50	127.00	126.50	+1.50	7	691
09:18:04	126.50	127.00	126.50	+1.50	1	684
09:18:00	126.50	127.00	126.50	+1.50	2	683
09:18:00	126.50	127.00	127.00	+2.00	1	681
09:17:53	126.00	126.50	126.50	+1.50	2	680
09:17:52	126.00	126.50	126.50	+1.50	1	678
09:17:51	126.00	126.50	126.50	+1.50	1	677
09:17:49	126.50	127.00	126.50	+1.50	1	676
09:17:46	126.00	126.50	126.50	+1.50	17	675
09:17:46	126.00	126.50	126.50	+1.50	1	658
09:17:44	126.00	126.50	126.50	+1.50	4	657
09:17:44	126.50	127.00	126.50	+1.50	1	653
09:17:42	126.00	127.00	127.00	+2.00	2	652
09:17:37	126.00	126.50	126.50	+1.50	4	650
09:17:37	126.00	126.50	126.50	+1.50	2	646
09:17:37	126.50	127.00	126.50	+1.50	7	644
09:17:31	126.50	127.00	127.00	+2.00	2	637
09:17:24	126.50	127.00	127.00	+2.00	1	635
09:17:24	126.50	127.00	127.00	+2.00	1	634
09:17:21	126.50	127.00	127.00	+2.00	1	633
09:17:05	126.50	127.00	127.00	+2.00	1	632
09:16:58	126.50	127.00	127.00	+2.00	2	631
09:16:56	126.00	126.50	126.50	+1.50	1	629
09:16:42	126.00	126.50	126.50	+1.50	17	628
09:16:42	125.50	126.50	126.50	+1.50	1	611
09:16:41	125.50	126.00	126.00	+1.00	1	610
09:16:21	125.50	126.00	126.00	+1.00	1	609
09:16:16	126.00	126.50	126.00	+1.00	1	608
09:16:08	125.50	126.00	126.00	+1.00	1	607
09:16:04	126.00	126.50	126.50	+1.50	1	606
09:16:04	125.50	126.00	126.00	+1.00	2	605
09:16:03	125.50	126.50	126.50	+1.50	1	603
09:15:57	126.00	126.50	126.00	+1.00	5	602
09:15:57	126.00	126.50	126.00	+1.00	1	597
09:15:52	126.00	126.50	126.00	+1.00	1	596
09:15:51	126.00	126.50	126.00	+1.00	1	595
09:15:51	126.00	126.50	126.00	+1.00	1	594
09:15:50	126.00	126.50	126.00	+1.00	1	593
09:15:47	126.00	126.50	126.00	+1.00	1	592
09:15:43	126.00	126.50	126.00	+1.00	2	591
09:15:42	126.00	126.50	126.00	+1.00	2	589
09:15:24	126.00	126.50	126.50	+1.50	1	587
09:15:21	126.00	126.50	126.00	+1.00	1	586
09:15:13	126.50	127.00	126.50	+1.50	6	585
09:15:13	126.50	127.00	126.50	+1.50	3	579
09:15:03	126.50	127.00	127.00	+2.00	1	576
09:15:01	126.50	127.00	127.00	+2.00	1	575
09:14:55	126.50	127.00	127.00	+2.00	5	574
09:14:46	126.50	127.00	127.00	+2.00	1	569
09:14:45	126.50	127.00	127.00	+2.00	1	568
09:14:40	126.50	127.00	126.50	+1.50	1	567
09:14:27	126.00	126.50	126.50	+1.50	1	566
09:14:27	126.50	127.00	126.50	+1.50	1	565
09:14:24	126.00	126.50	126.50	+1.50	6	564
09:14:24	126.00	126.50	126.50	+1.50	1	558
09:14:20	126.00	126.50	126.50	+1.50	2	557
09:14:20	126.50	127.00	126.50	+1.50	1	555
09:14:19	126.00	126.50	126.50	+1.50	1	554
09:14:19	126.00	126.50	126.50	+1.50	1	553
09:14:15	126.50	127.00	126.50	+1.50	1	552
09:14:06	126.00	126.50	126.50	+1.50	17	551
09:14:06	126.00	126.50	126.50	+1.50	1	534
09:14:00	126.00	126.50	126.00	+1.00	1	533
09:13:57	126.00	126.50	126.00	+1.00	1	532
09:13:57	125.50	126.00	126.00	+1.00	9	531
09:13:42	125.50	126.00	126.00	+1.00	1	522
09:13:35	125.50	126.00	126.00	+1.00	1	521
09:13:27	125.50	126.00	126.00	+1.00	1	520
09:13:24	125.50	126.00	126.00	+1.00	1	519
09:13:15	125.50	126.00	126.00	+1.00	1	518
09:12:48	125.50	126.00	126.00	+1.00	1	517
09:12:39	126.00	126.50	126.00	+1.00	1	516
09:12:30	125.50	126.00	126.00	+1.00	2	515
09:12:30	125.50	126.00	126.00	+1.00	1	513
09:12:24	125.50	126.00	126.00	+1.00	2	512
09:12:24	126.00	126.50	126.00	+1.00	1	510
09:12:17	125.50	126.00	126.00	+1.00	5	509
09:12:15	126.00	126.50	126.00	+1.00	1	504
09:12:13	126.00	126.50	126.00	+1.00	2	503
09:12:12	126.00	126.50	126.00	+1.00	1	501
09:12:09	125.50	126.50	126.50	+1.50	1	500
09:12:08	125.50	126.00	126.00	+1.00	3	499
09:12:03	126.00	126.50	126.00	+1.00	3	496
09:12:00	125.50	126.00	126.00	+1.00	2	493
09:12:00	126.00	126.50	126.00	+1.00	1	491
09:11:54	125.50	126.00	126.00	+1.00	3	490
09:11:54	126.00	126.50	126.00	+1.00	1	487
09:11:52	126.00	126.50	126.00	+1.00	1	486
09:11:52	125.50	126.00	126.00	+1.00	2	485
09:11:51	125.50	126.00	126.00	+1.00	5	483
09:11:51	125.50	126.00	125.50	+0.50	3	478
09:11:48	125.50	126.00	126.00	+1.00	1	475
09:11:40	125.50	126.00	126.00	+1.00	1	474
09:11:36	125.50	126.00	126.00	+1.00	2	473
09:11:33	125.50	126.00	126.00	+1.00	6	471
09:11:31	125.50	126.00	125.50	+0.50	1	465
09:11:31	125.50	126.00	126.00	+1.00	1	464
09:11:25	125.50	126.00	126.00	+1.00	2	463
09:11:05	125.50	126.00	126.00	+1.00	1	461
09:10:59	125.50	126.00	126.00	+1.00	1	460
09:10:59	125.50	126.00	126.00	+1.00	1	459
09:10:51	125.50	126.00	126.00	+1.00	1	458
09:10:39	125.50	126.00	126.00	+1.00	1	457
09:10:34	125.50	126.00	126.00	+1.00	1	456
09:10:32	125.50	126.00	126.00	+1.00	1	455
09:10:31	125.50	126.00	126.00	+1.00	1	454
09:10:31	125.50	126.00	126.00	+1.00	1	453
09:10:27	125.50	126.00	126.00	+1.00	1	452
09:10:24	125.50	126.00	126.00	+1.00	1	451
09:10:23	125.50	126.00	126.00	+1.00	1	450
09:10:23	125.50	126.00	126.00	+1.00	1	449
09:10:22	125.50	126.00	126.00	+1.00	1	448
09:10:19	125.50	126.00	126.00	+1.00	1	447
09:10:13	125.50	126.00	126.00	+1.00	2	446
09:10:12	125.50	126.00	126.00	+1.00	2	444
09:10:12	125.50	126.00	126.00	+1.00	1	442
09:10:12	125.50	126.00	126.00	+1.00	1	441
09:10:10	125.00	125.50	125.50	+0.50	14	440
09:10:10	125.00	125.50	125.50	+0.50	2	426
09:10:09	125.00	125.50	125.50	+0.50	2	424
09:10:05	124.50	125.00	125.00	0	6	422
09:10:02	124.50	125.00	125.00	0	1	416
09:10:00	124.50	125.00	125.00	0	3	415
09:09:57	124.50	125.00	125.00	0	1	412
09:09:38	124.50	125.00	125.00	0	1	411
09:09:15	124.50	125.00	124.50	-0.50	1	410
09:09:03	124.00	124.50	124.50	-0.50	3	409
09:09:02	124.50	125.00	124.50	-0.50	1	406
09:08:57	124.00	124.50	124.50	-0.50	2	405
09:08:54	124.00	125.00	125.00	0	1	403
09:08:48	123.50	124.50	124.50	-0.50	5	402
09:08:44	123.50	124.50	123.50	-1.50	1	397
09:08:37	123.50	124.50	124.50	-0.50	1	396
09:08:30	123.50	124.50	124.50	-0.50	3	395
09:08:15	123.50	124.50	124.50	-0.50	1	392
09:08:03	123.50	124.00	124.00	-1.00	8	391
09:08:03	123.00	123.50	123.50	-1.50	3	383
09:08:03	123.00	123.50	123.50	-1.50	6	380
09:08:03	123.50	124.00	123.50	-1.50	1	374
09:07:59	123.50	124.00	123.50	-1.50	1	373
09:07:58	123.50	124.00	123.50	-1.50	5	372
09:07:55	123.50	124.00	123.50	-1.50	1	367
09:07:46	123.50	124.00	123.50	-1.50	1	366
09:07:42	123.50	124.00	123.50	-1.50	1	365
09:07:37	123.50	124.00	124.00	-1.00	1	364
09:07:26	123.50	124.00	123.50	-1.50	1	363
09:07:22	123.50	124.00	123.50	-1.50	2	362
09:07:21	123.50	124.00	124.00	-1.00	3	360
09:07:20	123.50	124.00	123.50	-1.50	1	357
09:07:20	123.50	124.00	123.50	-1.50	1	356
09:07:19	123.50	124.00	123.50	-1.50	1	355
09:07:14	123.50	124.00	124.00	-1.00	1	354
09:07:13	123.50	124.00	123.50	-1.50	1	353
09:07:12	123.50	124.00	123.50	-1.50	1	352
09:07:12	123.50	124.00	123.50	-1.50	1	351
09:07:12	123.50	124.00	124.00	-1.00	1	350
09:07:08	123.50	124.00	123.50	-1.50	1	349
09:07:07	123.00	123.50	123.50	-1.50	1	348
09:07:07	123.00	123.50	123.50	-1.50	2	347
09:07:07	123.50	124.00	123.50	-1.50	1	345
09:07:05	123.50	124.00	123.50	-1.50	3	344
09:07:05	123.50	124.00	123.50	-1.50	13	341
09:07:01	123.50	124.00	123.50	-1.50	1	328
09:06:56	123.50	124.00	123.50	-1.50	1	327
09:06:50	123.50	124.00	123.50	-1.50	1	326
09:06:49	123.50	124.00	123.50	-1.50	1	325
09:06:47	123.50	124.00	123.50	-1.50	1	324
09:06:46	123.50	124.00	123.50	-1.50	2	323
09:06:46	123.50	124.00	123.50	-1.50	5	321
09:06:40	123.50	124.00	123.50	-1.50	1	316
09:06:39	123.50	124.00	123.50	-1.50	1	315
09:06:38	123.50	124.00	123.50	-1.50	1	314
09:06:37	123.50	124.00	123.50	-1.50	8	313
09:06:37	123.50	124.00	123.50	-1.50	1	305
09:06:37	123.50	124.00	123.50	-1.50	1	304
09:06:37	123.50	124.00	123.50	-1.50	1	303
09:06:37	123.50	124.00	123.50	-1.50	1	302
09:06:37	124.00	124.50	124.00	-1.00	31	301
09:06:37	124.00	124.50	124.00	-1.00	10	270
09:06:23	124.50	125.00	124.50	-0.50	1	260
09:06:19	124.00	125.00	125.00	0	1	259
09:06:00	124.50	125.00	124.50	-0.50	1	258
09:06:00	124.50	125.00	124.50	-0.50	5	257
09:05:52	124.50	125.00	124.50	-0.50	1	252
09:05:35	124.50	125.00	124.50	-0.50	1	251
09:05:21	124.50	125.00	124.50	-0.50	1	250
09:05:16	124.00	124.50	124.50	-0.50	1	249
09:05:14	124.50	125.00	124.50	-0.50	2	248
09:05:09	124.00	124.50	125.00	0	2	246
09:05:09	124.00	124.50	124.50	-0.50	1	244
09:05:08	124.50	125.00	124.50	-0.50	4	243
09:05:08	124.50	125.00	124.50	-0.50	8	239
09:04:57	124.50	125.00	124.50	-0.50	1	231
09:04:54	124.50	125.00	125.00	0	1	230
09:04:34	124.50	125.00	124.50	-0.50	5	229
09:04:12	124.00	124.50	124.50	-0.50	1	224
09:04:12	124.00	124.50	124.50	-0.50	2	223
09:04:07	124.00	124.50	124.50	-0.50	1	221
09:04:03	124.00	124.50	124.50	-0.50	1	220
09:03:59	124.00	124.50	124.50	-0.50	2	219
09:03:53	124.00	124.50	124.50	-0.50	1	217
09:03:51	124.00	124.50	124.50	-0.50	1	216
09:03:41	124.00	124.50	124.50	-0.50	5	215
09:03:39	124.00	124.50	124.50	-0.50	1	210
09:03:38	124.00	124.50	124.00	-1.00	4	209
09:03:23	124.00	124.50	124.50	-0.50	1	205
09:03:19	124.00	124.50	124.50	-0.50	5	204
09:03:10	123.50	124.00	124.00	-1.00	1	199
09:03:03	124.00	124.50	124.00	-1.00	1	198
09:03:02	124.00	124.50	124.00	-1.00	2	197
09:03:01	123.50	124.00	124.00	-1.00	1	195
09:03:01	123.50	124.50	123.50	-1.50	1	194
09:03:00	123.50	124.50	123.50	-1.50	2	193
09:03:00	124.00	124.50	124.00	-1.00	1	191
09:02:46	124.00	124.50	124.00	-1.00	1	190
09:02:46	124.00	124.50	124.00	-1.00	1	189
09:02:43	124.00	124.50	124.00	-1.00	2	188
09:02:40	124.00	124.50	124.00	-1.00	1	186
09:02:34	124.00	124.50	124.00	-1.00	6	185
09:02:11	124.00	124.50	124.00	-1.00	1	179
09:02:07	124.00	124.50	124.00	-1.00	1	178
09:02:07	124.00	124.50	124.00	-1.00	1	177
09:02:00	124.00	124.50	124.00	-1.00	3	176
09:02:00	124.00	124.50	124.00	-1.00	1	173
09:01:48	124.00	124.50	124.00	-1.00	1	172
09:01:48	123.50	124.00	124.00	-1.00	2	171
09:01:37	123.50	124.50	124.50	-0.50	1	169
09:01:37	124.00	124.50	124.00	-1.00	6	168
09:01:33	124.00	124.50	124.50	-0.50	1	162
09:01:31	124.00	125.00	124.00	-1.00	1	161
09:01:31	124.00	125.00	124.00	-1.00	1	160
09:01:28	124.50	125.00	124.50	-0.50	1	159
09:01:26	124.00	124.50	124.50	-0.50	1	158
09:01:23	124.50	125.00	124.50	-0.50	1	157
09:01:23	124.50	125.00	124.50	-0.50	1	156
09:01:23	124.50	125.00	124.50	-0.50	1	155
09:01:23	124.00	124.50	124.50	-0.50	5	154
09:01:17	123.50	124.50	124.50	-0.50	2	149
09:01:16	124.00	124.50	124.00	-1.00	1	147
09:01:16	123.50	124.00	124.00	-1.00	1	146
09:01:15	123.50	124.00	123.50	-1.50	1	145
09:01:15	124.00	124.50	124.00	-1.00	3	144
09:01:13	124.00	124.50	124.50	-0.50	1	141
09:01:10	123.50	124.00	124.00	-1.00	1	140
09:01:06	123.50	124.00	124.00	-1.00	1	139
09:01:06	123.50	124.00	123.50	-1.50	1	138
09:01:05	123.50	124.00	123.50	-1.50	1	137
09:01:04	123.50	124.00	123.50	-1.50	1	136
09:01:03	123.50	124.00	124.00	-1.00	1	135
09:01:03	123.50	124.00	123.50	-1.50	1	134
09:01:02	123.50	124.00	123.50	-1.50	1	133
09:01:02	123.50	124.00	124.00	-1.00	2	132
09:01:01	123.50	124.00	123.50	-1.50	1	130
09:01:01	123.50	124.00	123.50	-1.50	1	129
09:01:01	123.50	124.00	124.00	-1.00	1	128
09:01:01	124.00	125.00	124.00	-1.00	3	127
09:01:01	124.00	125.00	124.00	-1.00	3	124
09:01:00	124.00	125.00	124.00	-1.00	1	121
09:01:00	124.00	125.00	124.00	-1.00	1	120
09:01:00	124.00	125.00	124.00	-1.00	1	119
09:01:00	124.00	125.00	124.00	-1.00	2	118
09:00:59	124.50	125.00	124.50	-0.50	13	116
09:00:59	125.00	125.50	125.00	0	1	103
09:00:59	124.50	125.50	124.50	-0.50	1	102
09:00:58	124.50	125.50	124.50	-0.50	1	101
09:00:57	124.50	125.50	124.50	-0.50	1	100
09:00:56	124.50	125.50	124.50	-0.50	1	99
09:00:55	124.50	125.50	124.50	-0.50	1	98
09:00:54	124.50	125.50	124.50	-0.50	1	97
09:00:53	125.00	125.50	125.00	0	2	96
09:00:53	124.50	125.50	124.50	-0.50	1	94
09:00:51	124.50	125.50	124.50	-0.50	1	93
09:00:51	125.00	125.50	125.00	0	2	92
09:00:51	125.00	125.50	125.00	0	1	90
09:00:50	125.00	125.50	125.00	0	1	89
09:00:50	124.50	125.00	125.00	0	1	88
09:00:44	125.00	125.50	125.00	0	1	87
09:00:43	124.50	125.00	125.00	0	1	86
09:00:40	124.50	125.00	125.00	0	1	85
09:00:36	124.50	125.00	125.00	0	1	84
09:00:21	124.50	125.50	124.50	-0.50	1	83
09:00:20	124.50	125.00	125.00	0	1	82
09:00:11	124.50	125.50	124.50	-0.50	3	81
09:00:03	124.50	125.50	124.50	-0.50	1	78
09:00:03	125.00	126.00	125.00	0	3	77
09:00:03	125.00	126.00	125.00	0	2	74
09:00:03	--	--	125.00	0	72	72

　

其他人也逛...

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

PChome 購物儲值100, 000元

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

MyCard 3290點虛擬點數卡

PChome 購物儲值5, 000元

MyCard 2000點虛擬點數卡

4月揪愛儲值-儲值3, 500元送35加碼金

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

aibo Type-C To Type-C 數位顯示PD100W編織快充線

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

PChome 購物儲值25, 000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

盧超群：AI應用驅動明年產業景...

聯電4月營收攀16個月高電腦消...

我的自選股

即時重大訊息

‧聯電ADR6日下跌0.03美元跌幅0.3...
‧宏達電首季每股虧1.08元傳籌備...
‧【台股盤後】漲130點收復20600...

加密貨幣

比特幣BTC	63289.78	-741.35	-1.16%
以太幣ETH	3058.79	-78.46	-2.50%
瑞波幣XRP	0.537461	0.01	1.45%
比特幣現金BCH	484.85	15.59	3.32%
萊特幣LTC	82.03	0.65	0.80%
卡達幣ADA	0.452546	-0.01	-1.26%
波場幣TRX	0.120486	0.00	-0.52%
恆星幣XLM	0.109976	0.00	-0.89%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。