24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
晶碩第1季財報 獲利大增5成EPS為6.54元
熱門
長興自結3月稅前盈餘3.16億 年增63%
更新報價
達 麗
(6177)
建材營造
上市
59.30
▲+3.30
+5.89%
17.46
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.30
29,354
59.20
4
59.30
174
56.90
61.60
56.20
56.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
59.20
59.30
59.30
+3.30
22
29354
13:30:00
59.20
59.30
59.30
+3.30
491
29332
13:24:53
58.90
59.10
59.50
+3.50
7
28841
13:24:53
58.90
59.10
59.40
+3.40
4
28834
13:24:53
58.90
59.10
59.30
+3.30
6
28830
13:24:53
58.90
59.10
59.20
+3.20
21
28824
13:24:53
58.90
59.10
59.10
+3.10
7
28803
13:24:53
58.90
59.00
59.10
+3.10
3
28796
13:24:53
58.90
59.00
59.00
+3.00
1
28793
13:24:51
58.90
59.00
59.00
+3.00
1
28792
13:24:51
58.90
59.00
58.90
+2.90
2
28791
13:24:50
59.00
59.10
59.00
+3.00
1
28789
13:24:49
59.00
59.10
59.00
+3.00
5
28788
13:24:47
59.00
59.10
59.00
+3.00
1
28783
13:24:47
59.00
59.10
59.00
+3.00
1
28782
13:24:44
59.00
59.10
59.00
+3.00
1
28781
13:24:43
59.00
59.10
59.00
+3.00
1
28780
13:24:43
59.00
59.10
59.10
+3.10
1
28779
13:24:43
59.00
59.10
59.00
+3.00
1
28778
13:24:42
59.00
59.10
59.00
+3.00
1
28777
13:24:41
59.00
59.10
59.00
+3.00
2
28776
13:24:41
59.00
59.10
59.00
+3.00
2
28774
13:24:33
59.00
59.10
59.00
+3.00
2
28772
13:24:32
59.00
59.10
59.00
+3.00
1
28770
13:24:27
59.00
59.10
59.00
+3.00
1
28769
13:24:27
59.00
59.10
59.00
+3.00
2
28768
13:24:15
59.10
59.20
59.00
+3.00
5
28766
13:24:15
59.10
59.20
59.10
+3.10
5
28761
13:24:11
59.00
59.10
59.10
+3.10
10
28756
13:24:11
59.00
59.10
59.00
+3.00
2
28746
13:24:08
59.00
59.10
59.00
+3.00
2
28744
13:24:05
59.00
59.10
59.10
+3.10
3
28742
13:24:03
59.00
59.10
59.00
+3.00
1
28739
13:24:03
59.00
59.10
59.00
+3.00
1
28738
13:24:03
59.00
59.10
59.00
+3.00
2
28737
13:24:01
59.00
59.10
59.10
+3.10
1
28735
13:24:00
59.00
59.10
59.10
+3.10
1
28734
13:24:00
59.00
59.10
59.10
+3.10
2
28733
13:23:46
59.00
59.10
59.00
+3.00
1
28731
13:23:41
59.00
59.10
59.00
+3.00
6
28730
13:23:40
58.90
59.00
59.00
+3.00
3
28724
13:23:37
58.90
59.00
59.00
+3.00
20
28721
13:23:34
58.90
59.00
58.90
+2.90
3
28701
13:23:33
58.90
59.00
59.00
+3.00
5
28698
13:23:30
58.90
59.00
59.00
+3.00
10
28693
13:23:25
58.90
59.00
59.00
+3.00
1
28683
13:23:18
58.90
59.00
59.00
+3.00
1
28682
13:23:14
58.90
59.00
59.00
+3.00
1
28681
13:23:12
58.90
59.00
58.90
+2.90
1
28680
13:23:07
58.90
59.00
59.00
+3.00
1
28679
13:23:06
58.90
59.00
59.00
+3.00
1
28678
13:23:06
58.90
59.00
58.90
+2.90
2
28677
13:23:06
58.90
59.00
58.90
+2.90
3
28675
13:23:06
58.90
59.00
58.90
+2.90
4
28672
13:23:04
58.90
59.00
59.00
+3.00
8
28668
13:23:01
58.90
59.00
59.00
+3.00
5
28660
13:23:01
58.90
59.00
58.90
+2.90
2
28655
13:22:59
58.90
59.00
59.00
+3.00
1
28653
13:22:49
58.90
59.00
59.00
+3.00
2
28652
13:22:44
58.90
59.00
58.90
+2.90
7
28650
13:22:43
58.90
59.00
59.00
+3.00
1
28643
13:22:30
58.90
59.00
58.90
+2.90
1
28642
13:22:25
58.90
59.00
59.00
+3.00
3
28641
13:22:07
58.90
59.00
58.90
+2.90
1
28638
13:22:07
58.90
59.00
58.90
+2.90
2
28637
13:21:54
58.90
59.00
58.90
+2.90
2
28635
13:21:47
58.90
59.00
59.00
+3.00
1
28633
13:21:46
58.90
59.00
58.90
+2.90
1
28632
13:21:34
58.90
59.00
58.90
+2.90
3
28631
13:21:29
58.90
59.00
59.00
+3.00
5
28628
13:21:24
58.90
59.00
59.00
+3.00
2
28623
13:21:21
58.90
59.00
58.90
+2.90
3
28621
13:21:21
58.90
59.00
59.00
+3.00
10
28618
13:21:02
58.90
59.00
59.00
+3.00
4
28608
13:21:01
58.90
59.00
58.90
+2.90
6
28604
13:21:00
58.90
59.00
58.90
+2.90
1
28598
13:20:57
58.90
59.00
58.90
+2.90
1
28597
13:20:55
58.90
59.00
58.90
+2.90
2
28596
13:20:33
58.90
59.00
58.90
+2.90
4
28594
13:20:26
58.90
59.00
59.00
+3.00
1
28590
13:20:22
58.90
59.00
59.00
+3.00
2
28589
13:20:20
58.90
59.00
58.90
+2.90
1
28587
13:20:17
58.90
59.00
59.00
+3.00
1
28586
13:20:03
58.80
58.90
58.90
+2.90
4
28585
13:20:03
58.80
58.90
58.90
+2.90
17
28581
13:20:01
58.80
58.90
58.90
+2.90
2
28564
13:20:00
58.80
58.90
58.90
+2.90
1
28562
13:19:54
58.80
58.90
58.80
+2.80
1
28561
13:19:47
58.70
58.80
58.80
+2.80
6
28560
13:19:46
58.70
58.80
58.80
+2.80
1
28554
13:19:41
58.70
58.80
58.80
+2.80
1
28553
13:19:36
58.70
58.80
58.80
+2.80
4
28552
13:19:23
58.70
58.80
58.80
+2.80
1
28548
13:19:23
58.70
58.80
58.80
+2.80
1
28547
13:19:16
58.70
58.80
58.80
+2.80
10
28546
13:18:56
58.70
58.80
58.80
+2.80
1
28536
13:18:45
58.70
58.80
58.70
+2.70
7
28535
13:18:40
58.70
58.80
58.80
+2.80
4
28528
13:18:37
58.70
58.80
58.70
+2.70
4
28524
13:18:22
58.60
58.70
58.70
+2.70
14
28520
13:18:09
58.70
58.80
58.70
+2.70
9
28506
13:18:08
58.70
58.80
58.70
+2.70
6
28497
13:18:01
58.70
58.80
58.70
+2.70
1
28491
13:17:51
58.60
58.70
58.70
+2.70
25
28490
13:17:45
58.60
58.70
58.60
+2.60
8
28465
13:17:22
58.60
58.70
58.60
+2.60
2
28457
13:17:18
58.60
58.70
58.60
+2.60
1
28455
13:17:08
58.60
58.70
58.60
+2.60
1
28454
13:16:45
58.60
58.70
58.60
+2.60
1
28453
13:16:42
58.60
58.70
58.70
+2.70
2
28452
13:16:35
58.60
58.70
58.70
+2.70
10
28450
13:16:30
58.60
58.70
58.60
+2.60
2
28440
13:16:28
58.60
58.70
58.60
+2.60
2
28438
13:16:25
58.60
58.70
58.60
+2.60
2
28436
13:16:03
58.60
58.70
58.60
+2.60
3
28434
13:15:59
58.60
58.70
58.70
+2.70
1
28431
13:15:58
58.60
58.70
58.70
+2.70
2
28430
13:15:57
58.60
58.70
58.70
+2.70
4
28428
13:15:48
58.60
58.70
58.70
+2.70
1
28424
13:15:48
58.60
58.70
58.70
+2.70
1
28423
13:15:39
58.60
58.70
58.70
+2.70
1
28422
13:15:38
58.60
58.70
58.70
+2.70
1
28421
13:15:34
58.60
58.70
58.70
+2.70
1
28420
13:15:29
58.60
58.70
58.70
+2.70
3
28419
13:15:25
58.60
58.70
58.70
+2.70
1
28416
13:15:21
58.70
58.80
58.70
+2.70
12
28415
13:15:21
58.70
58.80
58.80
+2.80
1
28403
13:15:18
58.70
58.80
58.80
+2.80
1
28402
13:15:18
58.70
58.80
58.80
+2.80
1
28401
13:15:13
58.70
58.80
58.80
+2.80
1
28400
13:15:12
58.70
58.80
58.80
+2.80
1
28399
13:15:05
58.70
58.80
58.70
+2.70
1
28398
13:14:52
58.70
58.80
58.70
+2.70
2
28397
13:14:52
58.70
58.80
58.80
+2.80
1
28395
13:14:39
58.70
58.80
58.80
+2.80
1
28394
13:14:38
58.70
58.80
58.70
+2.70
1
28393
13:14:32
58.70
58.80
58.70
+2.70
1
28392
13:14:23
58.70
58.80
58.80
+2.80
1
28391
13:14:17
58.70
58.80
58.70
+2.70
1
28390
13:14:03
58.70
58.80
58.80
+2.80
1
28389
13:13:35
58.60
58.80
58.80
+2.80
1
28388
13:13:25
58.60
58.80
58.80
+2.80
1
28387
13:13:23
58.70
58.80
58.70
+2.70
1
28386
13:13:21
58.70
58.80
58.70
+2.70
1
28385
13:13:20
58.60
58.70
58.70
+2.70
8
28384
13:13:19
58.60
58.70
58.70
+2.70
5
28376
13:12:57
58.60
58.70
58.70
+2.70
7
28371
13:12:55
58.60
58.70
58.80
+2.80
19
28364
13:12:55
58.60
58.70
58.70
+2.70
1
28345
13:12:55
58.70
58.80
58.70
+2.70
4
28344
13:12:55
58.70
58.80
58.70
+2.70
1
28340
13:12:54
58.70
58.80
58.70
+2.70
1
28339
13:12:53
58.70
58.80
58.70
+2.70
1
28338
13:12:52
58.70
58.80
58.70
+2.70
1
28337
13:12:52
58.70
58.80
58.70
+2.70
1
28336
13:12:50
58.70
58.80
58.70
+2.70
9
28335
13:12:42
58.70
58.80
58.70
+2.70
3
28326
13:12:28
58.70
58.80
58.80
+2.80
1
28323
13:12:08
58.80
58.90
58.80
+2.80
7
28322
13:12:04
58.80
58.90
58.80
+2.80
3
28315
13:11:59
58.80
58.90
58.80
+2.80
1
28312
13:11:57
58.70
58.90
58.70
+2.70
1
28311
13:11:56
58.70
58.80
58.80
+2.80
1
28310
13:11:46
58.80
58.90
58.80
+2.80
2
28309
13:11:45
58.80
58.90
58.90
+2.90
1
28307
13:11:36
58.70
58.80
58.80
+2.80
13
28306
13:11:36
58.60
58.70
58.70
+2.70
20
28293
13:11:35
58.60
58.70
58.70
+2.70
1
28273
13:11:27
58.60
58.70
58.70
+2.70
5
28272
13:11:21
58.60
58.70
58.70
+2.70
1
28267
13:11:01
58.60
58.70
58.70
+2.70
1
28266
13:11:01
58.60
58.70
58.60
+2.60
1
28265
13:11:00
58.60
58.70
58.60
+2.60
6
28264
13:10:14
58.60
58.70
58.70
+2.70
1
28258
13:10:12
58.60
58.70
58.60
+2.60
1
28257
13:09:55
58.50
58.60
58.60
+2.60
1
28256
13:09:53
58.50
58.60
58.80
+2.80
11
28255
13:09:53
58.50
58.60
58.70
+2.70
22
28244
13:09:53
58.50
58.60
58.60
+2.60
15
28222
13:09:51
58.50
58.60
58.60
+2.60
2
28207
13:09:47
58.60
58.70
58.60
+2.60
1
28205
13:09:42
58.50
58.60
58.60
+2.60
5
28204
13:09:42
58.60
58.70
58.60
+2.60
7
28199
13:09:42
58.60
58.70
58.60
+2.60
13
28192
13:09:42
58.60
58.70
58.60
+2.60
24
28179
13:09:42
58.60
58.70
58.60
+2.60
5
28155
13:09:26
58.60
58.70
58.60
+2.60
1
28150
13:09:26
58.60
58.70
58.70
+2.70
1
28149
13:09:22
58.60
58.70
58.70
+2.70
10
28148
13:09:11
58.60
58.80
58.80
+2.80
1
28138
13:09:10
58.70
58.80
58.70
+2.70
1
28137
13:09:05
58.60
58.70
58.80
+2.80
3
28136
13:09:05
58.60
58.70
58.70
+2.70
12
28133
13:08:54
58.60
58.70
58.70
+2.70
1
28121
13:08:50
58.60
58.70
58.60
+2.60
1
28120
13:08:37
58.60
58.70
58.70
+2.70
1
28119
13:08:26
58.60
58.70
58.70
+2.70
1
28118
13:08:13
58.60
58.70
58.70
+2.70
1
28117
13:08:12
58.60
58.70
58.60
+2.60
1
28116
13:08:06
58.60
58.70
58.70
+2.70
1
28115
13:07:55
58.60
58.70
58.70
+2.70
1
28114
13:07:46
58.60
58.70
58.60
+2.60
1
28113
13:07:42
58.60
58.70
58.60
+2.60
1
28112
13:07:40
58.70
58.80
58.70
+2.70
1
28111
13:07:35
58.60
58.90
58.60
+2.60
1
28110
13:07:29
58.70
58.90
58.70
+2.70
1
28109
13:07:29
58.80
58.90
58.80
+2.80
1
28108
13:07:28
58.70
58.90
58.70
+2.70
10
28107
13:07:16
58.70
58.90
58.70
+2.70
1
28097
13:07:10
58.70
58.90
58.70
+2.70
1
28096
13:07:05
58.70
58.80
58.90
+2.90
9
28095
13:07:05
58.70
58.80
58.80
+2.80
8
28086
13:07:05
58.70
58.80
58.80
+2.80
1
28078
13:06:59
58.70
58.80
58.80
+2.80
1
28077
13:06:59
58.70
58.80
58.70
+2.70
1
28076
13:06:58
58.70
58.80
58.80
+2.80
1
28075
13:06:48
58.60
58.80
58.80
+2.80
1
28074
13:06:40
58.70
58.80
58.70
+2.70
1
28073
13:06:27
58.60
58.80
58.60
+2.60
1
28072
13:06:22
58.60
58.80
58.60
+2.60
1
28071
13:06:21
58.60
58.80
58.60
+2.60
1
28070
13:06:17
58.60
58.80
58.60
+2.60
2
28069
13:06:12
58.60
58.80
58.60
+2.60
10
28067
13:06:03
58.80
58.90
58.60
+2.60
3
28057
13:06:03
58.80
58.90
58.70
+2.70
6
28054
13:06:03
58.80
58.90
58.80
+2.80
1
28048
13:06:02
58.70
58.80
58.80
+2.80
1
28047
13:06:02
58.70
58.80
58.70
+2.70
2
28046
13:06:00
58.70
58.80
58.90
+2.90
9
28044
13:06:00
58.70
58.80
58.80
+2.80
8
28035
13:06:00
58.70
58.80
58.80
+2.80
1
28027
13:06:00
58.70
58.80
58.80
+2.80
1
28026
13:06:00
58.70
58.80
58.80
+2.80
1
28025
13:06:00
58.70
58.80
58.80
+2.80
1
28024
13:05:57
58.70
58.80
58.80
+2.80
1
28023
13:05:51
58.70
58.80
58.70
+2.70
1
28022
13:05:45
58.70
58.80
58.80
+2.80
1
28021
13:05:44
58.70
58.80
58.70
+2.70
1
28020
13:05:31
58.70
58.80
58.80
+2.80
1
28019
13:05:13
58.70
58.80
58.70
+2.70
1
28018
13:05:07
58.70
58.80
58.70
+2.70
1
28017
13:05:06
58.80
58.90
58.80
+2.80
1
28016
13:04:57
58.80
58.90
58.80
+2.80
1
28015
13:04:54
58.80
58.90
58.80
+2.80
1
28014
13:04:54
58.80
58.90
58.80
+2.80
2
28013
13:04:54
58.70
58.80
58.80
+2.80
7
28011
13:04:48
58.70
58.80
58.80
+2.80
1
28004
13:04:48
58.70
58.80
58.80
+2.80
2
28003
13:04:42
58.70
58.80
58.70
+2.70
2
28001
13:04:33
58.70
58.80
58.80
+2.80
1
27999
13:04:31
58.70
58.80
58.70
+2.70
1
27998
13:04:28
58.70
58.80
58.70
+2.70
1
27997
13:04:18
58.70
58.90
58.70
+2.70
1
27996
13:04:07
58.70
58.90
58.70
+2.70
1
27995
13:03:54
58.70
58.80
58.70
+2.70
1
27994
13:03:47
58.60
58.70
58.70
+2.70
1
27993
13:03:45
58.60
58.70
58.70
+2.70
1
27992
13:03:41
58.70
58.80
58.70
+2.70
1
27991
13:03:36
58.60
58.70
58.70
+2.70
2
27990
13:03:30
58.70
58.80
58.70
+2.70
5
27988
13:03:25
58.70
58.90
58.70
+2.70
1
27983
13:03:16
58.70
59.00
58.70
+2.70
1
27982
13:03:13
58.60
58.70
58.70
+2.70
1
27981
13:03:07
58.60
59.10
58.60
+2.60
1
27980
13:03:07
58.60
59.00
59.00
+3.00
2
27979
13:03:07
58.60
58.70
59.00
+3.00
37
27977
13:03:07
58.60
58.70
58.90
+2.90
22
27940
13:03:07
58.60
58.70
58.80
+2.80
13
27918
13:03:07
58.60
58.70
58.70
+2.70
15
27905
13:03:07
58.60
58.70
58.70
+2.70
3
27890
13:02:56
58.60
58.70
58.70
+2.70
1
27887
13:02:46
58.60
58.70
58.60
+2.60
4
27886
13:02:42
58.60
58.70
58.60
+2.60
1
27882
13:02:40
58.60
58.70
58.60
+2.60
1
27881
13:02:39
58.60
58.70
58.60
+2.60
2
27880
13:02:28
58.60
58.70
58.60
+2.60
10
27878
13:02:26
58.60
58.70
58.60
+2.60
1
27868
13:02:23
58.60
58.70
58.70
+2.70
1
27867
13:02:22
58.60
58.70
58.70
+2.70
1
27866
13:02:18
58.60
58.70
58.70
+2.70
1
27865
13:02:15
58.60
58.70
58.60
+2.60
1
27864
13:02:13
58.60
58.70
58.70
+2.70
1
27863
13:02:12
58.60
58.70
58.70
+2.70
1
27862
13:02:10
58.60
58.70
58.70
+2.70
1
27861
13:02:09
58.60
58.70
58.70
+2.70
1
27860
13:02:04
58.60
58.70
58.70
+2.70
1
27859
13:02:03
58.60
58.70
58.70
+2.70
1
27858
13:02:03
58.60
58.70
58.60
+2.60
1
27857
13:02:02
58.60
58.70
58.60
+2.60
1
27856
13:01:50
58.60
58.70
58.70
+2.70
2
27855
13:01:37
58.60
58.70
58.60
+2.60
1
27853
13:01:32
58.60
58.70
58.70
+2.70
1
27852
13:01:26
58.60
58.70
58.60
+2.60
1
27851
13:01:25
58.60
58.70
58.60
+2.60
1
27850
13:01:15
58.60
58.70
58.70
+2.70
1
27849
13:01:10
58.60
58.70
58.60
+2.60
1
27848
13:01:09
58.60
58.70
58.70
+2.70
3
27847
13:01:08
58.60
58.70
58.70
+2.70
1
27844
13:01:06
58.60
58.70
58.70
+2.70
1
27843
13:01:04
58.60
58.70
58.70
+2.70
1
27842
13:00:56
58.60
58.70
58.60
+2.60
1
27841
13:00:48
58.60
58.70
58.60
+2.60
1
27840
13:00:45
58.60
58.70
58.60
+2.60
1
27839
13:00:35
58.60
58.70
58.70
+2.70
1
27838
13:00:30
58.60
58.70
58.70
+2.70
2
27837
13:00:28
58.60
58.70
58.70
+2.70
2
27835
13:00:20
58.60
58.70
58.70
+2.70
2
27833
13:00:18
58.60
58.70
58.70
+2.70
3
27831
13:00:14
58.60
58.70
58.70
+2.70
1
27828
13:00:13
58.60
58.70
58.60
+2.60
1
27827
13:00:12
58.60
58.70
58.60
+2.60
1
27826
13:00:06
58.60
58.70
58.70
+2.70
2
27825
13:00:04
58.60
58.70
58.60
+2.60
6
27823
13:00:00
58.60
58.70
58.70
+2.70
1
27817
12:59:59
58.60
58.70
58.60
+2.60
4
27816
12:59:53
58.60
58.70
58.60
+2.60
1
27812
12:59:49
58.60
58.70
58.60
+2.60
1
27811
12:59:42
58.50
58.70
58.70
+2.70
1
27810
12:59:39
58.50
58.70
58.70
+2.70
2
27809
12:59:38
58.60
58.70
58.60
+2.60
1
27807
12:59:35
58.60
58.70
58.60
+2.60
1
27806
12:59:28
58.60
58.70
58.60
+2.60
13
27805
12:59:23
58.60
58.70
58.60
+2.60
1
27792
12:59:15
58.60
58.70
58.60
+2.60
10
27791
12:59:12
58.60
58.70
58.60
+2.60
1
27781
12:59:10
58.60
58.70
58.60
+2.60
10
27780
12:58:57
58.60
58.70
58.60
+2.60
1
27770
12:58:52
58.60
58.70
58.60
+2.60
2
27769
12:58:40
58.50
58.60
58.60
+2.60
3
27767
12:58:40
58.50
58.60
58.60
+2.60
13
27764
12:58:40
58.50
58.60
58.60
+2.60
8
27751
12:58:40
58.50
58.60
58.60
+2.60
1
27743
12:58:37
58.50
58.60
58.60
+2.60
1
27742
12:58:31
58.50
58.60
58.60
+2.60
1
27741
12:58:28
58.50
58.60
58.50
+2.50
2
27740
12:58:20
58.50
58.60
58.50
+2.50
1
27738
12:58:12
58.50
58.60
58.60
+2.60
1
27737
12:58:06
58.50
58.60
58.50
+2.50
1
27736
12:58:06
58.50
58.60
58.50
+2.50
1
27735
12:58:05
58.50
58.60
58.60
+2.60
1
27734
12:57:54
58.50
58.60
58.60
+2.60
1
27733
12:57:51
58.50
58.60
58.50
+2.50
5
27732
12:57:49
58.50
58.60
58.60
+2.60
1
27727
12:57:45
58.50
58.60
58.50
+2.50
1
27726
12:57:43
58.50
58.60
58.50
+2.50
1
27725
12:57:42
58.50
58.60
58.50
+2.50
1
27724
12:57:34
58.50
58.60
58.50
+2.50
1
27723
12:57:32
58.50
58.60
58.50
+2.50
3
27722
12:57:32
58.50
58.60
58.60
+2.60
1
27719
12:57:31
58.50
58.60
58.50
+2.50
5
27718
12:57:29
58.50
58.60
58.50
+2.50
1
27713
12:57:27
58.50
58.60
58.50
+2.50
2
27712
12:57:23
58.50
58.60
58.50
+2.50
1
27710
12:57:07
58.50
58.60
58.50
+2.50
1
27709
12:57:00
58.60
58.70
58.60
+2.60
7
27708
12:56:56
58.60
58.70
58.60
+2.60
1
27701
12:56:54
58.60
58.70
58.60
+2.60
10
27700
12:56:53
58.60
58.70
58.60
+2.60
1
27690
12:56:51
58.60
58.70
58.60
+2.60
1
27689
12:56:49
58.60
58.70
58.60
+2.60
4
27688
12:56:44
58.60
58.70
58.60
+2.60
20
27684
12:56:29
58.60
58.70
58.60
+2.60
1
27664
12:56:27
58.60
58.70
58.70
+2.70
3
27663
12:56:24
58.60
58.70
58.60
+2.60
2
27660
12:56:20
58.60
58.70
58.70
+2.70
1
27658
12:56:14
58.60
58.80
58.60
+2.60
2
27657
12:56:08
58.70
58.80
58.70
+2.70
1
27655
12:56:06
58.70
58.80
58.70
+2.70
1
27654
12:56:02
58.70
58.80
58.70
+2.70
1
27653
12:55:59
58.70
58.80
58.70
+2.70
1
27652
12:55:59
58.70
58.80
58.80
+2.80
1
27651
12:55:58
58.70
58.80
58.70
+2.70
10
27650
12:55:58
58.70
58.80
58.70
+2.70
1
27640
12:55:57
58.70
58.80
58.70
+2.70
1
27639
12:55:52
58.70
58.80
58.70
+2.70
1
27638
12:55:45
58.70
58.80
58.70
+2.70
3
27637
12:55:44
58.70
58.80
58.80
+2.80
2
27634
12:55:37
58.70
58.80
58.70
+2.70
1
27632
12:55:36
58.70
58.80
58.80
+2.80
1
27631
12:55:20
58.70
58.80
58.70
+2.70
2
27630
12:55:16
58.70
58.80
58.70
+2.70
1
27628
12:55:13
58.70
58.80
58.70
+2.70
1
27627
12:55:12
58.70
58.80
58.80
+2.80
1
27626
12:54:57
58.70
58.80
58.80
+2.80
1
27625
12:54:56
58.70
58.80
58.80
+2.80
1
27624
12:54:52
58.70
58.80
58.80
+2.80
1
27623
12:54:48
58.70
58.80
58.80
+2.80
1
27622
12:54:39
58.70
58.80
58.80
+2.80
1
27621
12:54:38
58.70
58.80
58.80
+2.80
1
27620
12:54:19
58.70
58.80
58.80
+2.80
1
27619
12:54:16
58.70
58.80
58.80
+2.80
1
27618
12:54:05
58.70
58.80
58.70
+2.70
2
27617
12:54:00
58.70
58.80
58.80
+2.80
2
27615
12:53:58
58.70
58.80
58.70
+2.70
1
27613
12:53:54
58.70
58.80
58.80
+2.80
1
27612
12:53:49
58.70
58.80
58.70
+2.70
3
27611
12:53:44
58.60
58.70
58.70
+2.70
2
27608
12:53:44
58.60
58.70
58.70
+2.70
1
27606
12:53:42
58.60
58.70
58.70
+2.70
1
27605
12:53:41
58.60
58.70
58.70
+2.70
1
27604
12:53:39
58.60
58.70
58.70
+2.70
2
27603
12:53:38
58.60
58.70
58.70
+2.70
1
27601
12:53:37
58.60
58.70
58.70
+2.70
1
27600
12:53:34
58.60
58.70
58.70
+2.70
2
27599
12:53:32
58.60
58.70
58.70
+2.70
1
27597
12:53:31
58.70
58.80
58.70
+2.70
5
27596
12:53:30
58.70
58.80
58.70
+2.70
1
27591
12:53:27
58.70
58.80
58.70
+2.70
1
27590
12:53:26
58.70
58.80
58.70
+2.70
10
27589
12:53:17
58.70
58.90
58.70
+2.70
2
27579
12:53:13
58.70
58.90
58.70
+2.70
2
27577
12:53:11
58.70
58.90
58.70
+2.70
1
27575
12:53:02
58.50
58.60
58.60
+2.60
1
27574
12:53:01
58.50
58.60
58.60
+2.60
7
27573
12:52:59
58.50
58.60
58.50
+2.50
1
27566
12:52:56
58.50
58.60
58.50
+2.50
3
27565
12:52:55
58.50
58.60
58.60
+2.60
1
27562
12:52:52
58.50
58.60
58.50
+2.50
1
27561
12:52:51
58.60
58.80
58.60
+2.60
40
27560
12:52:47
58.70
58.90
58.60
+2.60
19
27520
12:52:47
58.70
58.90
58.70
+2.70
40
27501
12:52:43
58.70
59.00
58.70
+2.70
1
27461
12:52:43
58.80
59.00
58.70
+2.70
9
27460
12:52:43
58.80
59.00
58.80
+2.80
66
27451
12:52:43
58.90
59.00
58.90
+2.90
21
27385
12:52:42
58.90
59.00
58.90
+2.90
53
27364
12:52:40
58.90
59.00
58.90
+2.90
1
27311
12:52:37
58.90
59.00
59.00
+3.00
4
27310
12:52:36
58.90
59.10
58.90
+2.90
6
27306
12:52:36
59.00
59.10
59.00
+3.00
1
27300
12:52:36
59.00
59.10
59.00
+3.00
24
27299
12:52:36
59.00
59.10
59.00
+3.00
3
27275
12:52:36
59.00
59.10
59.00
+3.00
41
27272
12:52:36
59.00
59.10
59.00
+3.00
13
27231
12:52:36
59.00
59.10
59.00
+3.00
1
27218
12:52:36
59.00
59.10
59.00
+3.00
12
27217
12:52:36
59.00
59.10
59.00
+3.00
23
27205
12:52:36
59.00
59.10
59.00
+3.00
1
27182
12:52:30
59.00
59.10
59.00
+3.00
4
27181
12:52:30
59.00
59.10
59.00
+3.00
8
27177
12:52:29
59.00
59.10
59.00
+3.00
2
27169
12:52:23
59.00
59.10
59.00
+3.00
2
27167
12:52:17
59.00
59.10
59.00
+3.00
10
27165
12:51:56
59.00
59.10
59.00
+3.00
1
27155
12:51:41
59.00
59.10
59.00
+3.00
1
27154
12:51:29
59.00
59.10
59.00
+3.00
2
27153
12:51:21
59.00
59.10
59.00
+3.00
1
27151
12:51:21
59.00
59.10
59.10
+3.10
5
27150
12:51:00
59.00
59.10
59.00
+3.00
3
27145
12:50:48
59.00
59.10
59.10
+3.10
1
27142
12:50:46
59.00
59.10
59.00
+3.00
3
27141
12:50:23
59.00
59.10
59.10
+3.10
1
27138
12:50:22
59.00
59.10
59.00
+3.00
25
27137
12:50:10
59.00
59.10
59.10
+3.10
2
27112
12:50:10
59.00
59.10
59.10
+3.10
1
27110
12:49:55
59.00
59.10
59.10
+3.10
1
27109
12:49:38
59.00
59.10
59.10
+3.10
1
27108
12:49:35
59.00
59.10
59.10
+3.10
3
27107
12:49:35
59.00
59.10
59.10
+3.10
5
27104
12:49:14
59.00
59.10
59.10
+3.10
1
27099
12:48:39
59.00
59.10
59.00
+3.00
1
27098
12:48:34
59.00
59.10
59.10
+3.10
1
27097
12:48:26
59.00
59.10
59.10
+3.10
3
27096
12:48:24
59.00
59.10
59.10
+3.10
1
27093
12:48:08
59.00
59.10
59.00
+3.00
1
27092
12:47:52
59.00
59.10
59.10
+3.10
8
27091
12:47:47
59.00
59.10
59.10
+3.10
1
27083
12:47:37
59.00
59.10
59.00
+3.00
10
27082
12:47:33
59.00
59.10
59.10
+3.10
2
27072
12:47:28
59.00
59.10
59.00
+3.00
1
27070
12:47:23
59.00
59.10
59.00
+3.00
1
27069
12:47:11
59.00
59.10
59.00
+3.00
5
27068
12:47:04
59.10
59.20
59.10
+3.10
5
27063
12:47:00
59.00
59.10
59.10
+3.10
3
27058
12:46:54
59.10
59.20
59.10
+3.10
8
27055
12:46:53
59.10
59.20
59.10
+3.10
4
27047
12:46:50
59.10
59.20
59.10
+3.10
2
27043
12:46:46
59.10
59.20
59.10
+3.10
10
27041
12:46:36
59.10
59.20
59.20
+3.20
1
27031
12:46:34
59.10
59.20
59.10
+3.10
3
27030
12:46:11
59.10
59.20
59.20
+3.20
1
27027
12:46:08
59.10
59.20
59.20
+3.20
2
27026
12:45:52
59.10
59.20
59.10
+3.10
1
27024
12:45:51
59.10
59.20
59.10
+3.10
10
27023
12:44:56
59.10
59.20
59.10
+3.10
2
27013
12:44:54
59.10
59.20
59.10
+3.10
1
27011
12:44:53
59.10
59.20
59.10
+3.10
16
27010
12:44:51
59.10
59.20
59.10
+3.10
1
26994
12:44:38
59.10
59.20
59.10
+3.10
1
26993
12:44:28
59.10
59.20
59.20
+3.20
1
26992
12:44:28
59.10
59.20
59.10
+3.10
2
26991
12:44:21
59.10
59.20
59.10
+3.10
10
26989
12:44:14
59.10
59.20
59.20
+3.20
1
26979
12:44:12
59.10
59.20
59.20
+3.20
3
26978
12:44:08
59.10
59.20
59.20
+3.20
1
26975
12:44:05
59.10
59.30
59.10
+3.10
1
26974
12:44:04
59.20
59.30
59.20
+3.20
1
26973
12:43:58
59.20
59.30
59.20
+3.20
28
26972
12:43:57
59.20
59.30
59.20
+3.20
10
26944
12:43:53
59.20
59.30
59.20
+3.20
4
26934
12:43:39
59.20
59.30
59.20
+3.20
1
26930
12:43:31
59.20
59.30
59.20
+3.20
2
26929
12:42:39
59.20
59.30
59.20
+3.20
5
26927
12:42:35
59.20
59.30
59.20
+3.20
1
26922
12:42:33
59.20
59.30
59.20
+3.20
5
26921
12:41:40
59.20
59.30
59.20
+3.20
10
26916
12:41:32
59.30
59.40
59.30
+3.30
3
26906
12:41:23
59.20
59.30
59.30
+3.30
1
26903
12:41:19
59.30
59.40
59.30
+3.30
1
26902
12:41:18
59.30
59.40
59.40
+3.40
1
26901
12:41:16
59.20
59.30
59.30
+3.30
15
26900
12:41:00
59.20
59.30
59.30
+3.30
1
26885
12:40:52
59.20
59.30
59.20
+3.20
2
26884
12:40:43
59.20
59.30
59.20
+3.20
10
26882
12:40:40
59.20
59.30
59.30
+3.30
1
26872
12:40:27
59.20
59.30
59.30
+3.30
10
26871
12:40:25
59.20
59.40
59.40
+3.40
2
26861
12:40:21
59.30
59.40
59.30
+3.30
15
26859
12:40:21
59.30
59.40
59.30
+3.30
1
26844
12:40:20
59.30
59.40
59.30
+3.30
1
26843
12:40:00
59.30
59.40
59.40
+3.40
1
26842
12:39:59
59.30
59.40
59.30
+3.30
20
26841
12:39:54
59.30
59.40
59.30
+3.30
20
26821
12:39:44
59.30
59.40
59.30
+3.30
1
26801
12:39:41
59.30
59.40
59.40
+3.40
1
26800
12:38:50
59.30
59.50
59.30
+3.30
2
26799
12:38:44
59.30
59.50
59.30
+3.30
1
26797
12:37:40
59.30
59.50
59.30
+3.30
1
26796
12:37:29
59.40
59.50
59.40
+3.40
1
26795
12:37:21
59.30
59.40
59.40
+3.40
1
26794
12:37:19
59.30
59.40
59.40
+3.40
1
26793
12:37:13
59.30
59.40
59.40
+3.40
1
26792
12:37:09
59.30
59.40
59.30
+3.30
1
26791
12:36:56
59.30
59.50
59.50
+3.50
2
26790
12:36:46
59.40
59.50
59.40
+3.40
4
26788
12:36:13
59.30
59.40
59.50
+3.50
4
26784
12:36:13
59.30
59.40
59.40
+3.40
6
26780
12:36:04
59.30
59.40
59.40
+3.40
1
26774
12:35:49
59.30
59.40
59.40
+3.40
1
26773
12:35:48
59.30
59.40
59.40
+3.40
1
26772
12:35:44
59.30
59.40
59.40
+3.40
10
26771
12:35:42
59.30
59.40
59.40
+3.40
2
26761
12:35:24
59.30
59.40
59.40
+3.40
1
26759
12:35:13
59.30
59.40
59.40
+3.40
1
26758
12:34:42
59.30
59.40
59.40
+3.40
1
26757
12:34:38
59.30
59.40
59.40
+3.40
2
26756
12:34:23
59.30
59.40
59.40
+3.40
1
26754
12:34:07
59.40
59.50
59.40
+3.40
1
26753
12:34:06
59.30
59.40
59.40
+3.40
1
26752
12:33:44
59.40
59.50
59.40
+3.40
1
26751
12:33:34
59.30
59.40
59.40
+3.40
14
26750
12:33:33
59.30
59.40
59.30
+3.30
1
26736
12:33:30
59.30
59.40
59.40
+3.40
2
26735
12:33:16
59.30
59.40
59.40
+3.40
1
26733
12:33:14
59.30
59.40
59.30
+3.30
2
26732
12:33:11
59.30
59.40
59.30
+3.30
1
26730
12:32:58
59.30
59.40
59.30
+3.30
2
26729
12:32:58
59.30
59.40
59.30
+3.30
24
26727
12:32:29
59.30
59.40
59.40
+3.40
1
26703
12:32:26
59.30
59.40
59.40
+3.40
1
26702
12:32:20
59.30
59.40
59.40
+3.40
1
26701
12:32:11
59.30
59.40
59.40
+3.40
1
26700
12:31:43
59.30
59.40
59.40
+3.40
1
26699
12:31:15
59.30
59.40
59.40
+3.40
1
26698
12:30:41
59.30
59.40
59.30
+3.30
1
26697
12:30:32
59.30
59.40
59.40
+3.40
2
26696
12:30:22
59.30
59.40
59.40
+3.40
1
26694
12:30:11
59.30
59.40
59.40
+3.40
1
26693
12:29:47
59.30
59.40
59.40
+3.40
1
26692
12:29:45
59.30
59.40
59.40
+3.40
1
26691
12:29:43
59.30
59.40
59.40
+3.40
1
26690
12:29:43
59.40
59.50
59.40
+3.40
4
26689
12:29:32
59.40
59.50
59.40
+3.40
1
26685
12:29:31
59.40
59.50
59.50
+3.50
1
26684
12:29:28
59.40
59.50
59.40
+3.40
1
26683
12:29:25
59.40
59.50
59.40
+3.40
1
26682
12:29:22
59.40
59.50
59.40
+3.40
4
26681
12:29:22
59.40
59.50
59.40
+3.40
4
26677
12:29:15
59.40
59.50
59.40
+3.40
1
26673
12:28:38
59.40
59.50
59.40
+3.40
2
26672
12:28:37
59.40
59.50
59.50
+3.50
1
26670
12:28:34
59.40
59.50
59.50
+3.50
1
26669
12:27:49
59.40
59.50
59.40
+3.40
1
26668
12:27:48
59.40
59.50
59.50
+3.50
1
26667
12:27:36
59.40
59.50
59.40
+3.40
1
26666
12:27:33
59.40
59.50
59.50
+3.50
1
26665
12:27:32
59.40
59.50
59.40
+3.40
2
26664
12:27:31
59.40
59.50
59.50
+3.50
1
26662
12:27:29
59.40
59.50
59.50
+3.50
2
26661
12:27:20
59.40
59.50
59.50
+3.50
2
26659
12:26:40
59.40
59.50
59.50
+3.50
1
26657
12:26:37
59.40
59.50
59.50
+3.50
1
26656
12:26:30
59.40
59.50
59.50
+3.50
1
26655
12:26:24
59.40
59.50
59.50
+3.50
2
26654
12:26:23
59.40
59.50
59.50
+3.50
1
26652
12:25:59
59.40
59.50
59.50
+3.50
3
26651
12:25:57
59.40
59.50
59.50
+3.50
3
26648
12:25:10
59.30
59.50
59.50
+3.50
5
26645
12:25:10
59.30
59.40
59.40
+3.40
1
26640
12:25:10
59.30
59.40
59.40
+3.40
13
26639
12:25:10
59.30
59.40
59.40
+3.40
7
26626
12:24:52
59.20
59.40
59.40
+3.40
3
26619
12:24:43
59.20
59.30
59.30
+3.30
1
26616
12:24:43
59.30
59.40
59.30
+3.30
19
26615
12:23:29
59.20
59.30
59.30
+3.30
16
26596
12:23:29
59.20
59.30
59.30
+3.30
1
26580
12:23:28
59.20
59.30
59.30
+3.30
1
26579
12:23:17
59.20
59.30
59.30
+3.30
1
26578
12:23:16
59.20
59.30
59.20
+3.20
2
26577
12:23:10
59.10
59.30
59.30
+3.30
2
26575
12:22:58
59.10
59.20
59.20
+3.20
1
26573
12:22:58
59.20
59.30
59.20
+3.20
1
26572
12:22:54
59.10
59.20
59.20
+3.20
4
26571
12:22:54
59.10
59.20
59.20
+3.20
2
26567
12:22:39
59.10
59.20
59.20
+3.20
2
26565
12:21:51
59.10
59.20
59.10
+3.10
3
26563
12:21:38
59.20
59.30
59.20
+3.20
14
26560
12:21:37
59.20
59.30
59.20
+3.20
1
26546
12:21:36
59.20
59.30
59.20
+3.20
5
26545
12:21:33
59.20
59.30
59.20
+3.20
1
26540
12:21:29
59.20
59.30
59.20
+3.20
1
26539
12:21:22
59.20
59.30
59.20
+3.20
12
26538
12:21:00
59.30
59.40
59.30
+3.30
13
26526
12:21:00
59.30
59.40
59.30
+3.30
9
26513
12:21:00
59.30
59.40
59.30
+3.30
4
26504
12:21:00
59.30
59.40
59.30
+3.30
60
26500
12:20:50
59.30
59.40
59.40
+3.40
5
26440
12:19:57
59.30
59.40
59.40
+3.40
1
26435
12:19:14
59.30
59.40
59.40
+3.40
1
26434
12:19:13
59.40
59.50
59.40
+3.40
2
26433
12:19:13
59.40
59.50
59.40
+3.40
2
26431
12:19:13
59.40
59.50
59.40
+3.40
9
26429
12:19:13
59.40
59.50
59.40
+3.40
9
26420
12:19:13
59.40
59.50
59.40
+3.40
20
26411
12:19:07
59.40
59.50
59.40
+3.40
20
26391
12:18:27
59.40
59.50
59.50
+3.50
1
26371
12:18:25
59.40
59.50
59.50
+3.50
1
26370
12:18:22
59.40
59.50
59.50
+3.50
1
26369
12:18:10
59.40
59.50
59.50
+3.50
1
26368
12:18:05
59.40
59.50
59.50
+3.50
5
26367
12:17:38
59.40
59.50
59.50
+3.50
1
26362
12:17:38
59.40
59.50
59.50
+3.50
1
26361
12:17:36
59.40
59.50
59.50
+3.50
1
26360
12:17:26
59.40
59.50
59.50
+3.50
2
26359
12:17:24
59.40
59.50
59.50
+3.50
1
26357
12:17:18
59.40
59.50
59.50
+3.50
1
26356
12:17:14
59.40
59.50
59.50
+3.50
3
26355
12:16:37
59.40
59.50
59.50
+3.50
1
26352
12:16:21
59.40
59.50
59.50
+3.50
1
26351
12:14:48
59.40
59.60
59.40
+3.40
7
26350
12:14:45
59.50
59.60
59.50
+3.50
10
26343
12:14:37
59.50
59.60
59.50
+3.50
6
26333
12:14:37
59.50
59.60
59.50
+3.50
1
26327
12:14:34
59.50
59.60
59.60
+3.60
1
26326
12:14:14
59.50
59.70
59.50
+3.50
1
26325
12:14:11
59.50
59.60
59.60
+3.60
2
26324
12:13:56
59.50
59.60
59.60
+3.60
1
26322
12:13:52
59.50
59.60
59.60
+3.60
10
26321
12:13:12
59.60
59.70
59.60
+3.60
5
26311
12:13:12
59.60
59.70
59.60
+3.60
5
26306
12:13:04
59.60
59.70
59.60
+3.60
5
26301
12:12:57
59.50
59.60
59.60
+3.60
6
26296
12:12:51
59.50
59.60
59.60
+3.60
1
26290
12:12:48
59.50
59.60
59.60
+3.60
1
26289
12:12:48
59.50
59.60
59.60
+3.60
1
26288
12:12:16
59.60
59.70
59.60
+3.60
1
26287
12:12:11
59.50
59.60
59.60
+3.60
1
26286
12:11:56
59.60
59.70
59.60
+3.60
4
26285
12:11:56
59.50
59.60
59.60
+3.60
1
26281
12:11:22
59.60
59.70
59.60
+3.60
1
26280
12:11:00
59.60
59.70
59.60
+3.60
1
26279
12:10:59
59.50
59.70
59.50
+3.50
1
26278
12:10:52
59.50
59.70
59.70
+3.70
1
26277
12:10:35
59.50
59.70
59.70
+3.70
10
26276
12:10:35
59.60
59.70
59.60
+3.60
1
26266
12:10:26
59.50
59.60
59.60
+3.60
1
26265
12:10:26
59.50
59.60
59.60
+3.60
1
26264
12:10:23
59.50
59.60
59.60
+3.60
5
26263
12:10:10
59.40
59.50
59.50
+3.50
19
26258
12:10:04
59.40
59.50
59.50
+3.50
9
26239
12:09:55
59.40
59.50
59.50
+3.50
10
26230
12:09:37
59.40
59.50
59.50
+3.50
1
26220
12:09:26
59.40
59.50
59.40
+3.40
1
26219
12:09:23
59.40
59.50
59.50
+3.50
1
26218
12:08:43
59.40
59.50
59.40
+3.40
2
26217
12:08:34
59.40
59.50
59.40
+3.40
1
26215
12:08:24
59.40
59.50
59.50
+3.50
1
26214
12:08:20
59.30
59.40
59.40
+3.40
6
26213
12:08:13
59.30
59.40
59.40
+3.40
1
26207
12:08:03
59.30
59.40
59.40
+3.40
1
26206
12:07:49
59.40
59.50
59.40
+3.40
7
26205
12:07:48
59.40
59.50
59.40
+3.40
1
26198
12:07:31
59.50
59.60
59.50
+3.50
2
26197
12:07:31
59.50
59.60
59.60
+3.60
1
26195
12:07:12
59.50
59.70
59.70
+3.70
4
26194
12:06:59
59.40
59.60
59.60
+3.60
5
26190
12:06:59
59.50
59.60
59.50
+3.50
4
26185
12:06:59
59.60
59.70
59.60
+3.60
2
26181
12:06:58
59.50
59.60
59.60
+3.60
1
26179
12:06:57
59.60
59.70
59.60
+3.60
2
26178
12:06:57
59.60
59.70
59.60
+3.60
1
26176
12:06:57
59.60
59.70
59.60
+3.60
2
26175
12:06:57
59.50
59.60
59.60
+3.60
3
26173
12:06:47
59.50
59.60
59.60
+3.60
1
26170
12:06:43
59.60
59.70
59.60
+3.60
5
26169
12:06:42
59.60
59.70
59.60
+3.60
1
26164
12:06:41
59.60
59.70
59.70
+3.70
1
26163
12:06:29
59.60
59.70
59.70
+3.70
1
26162
12:06:24
59.60
59.70
59.70
+3.70
5
26161
12:06:21
59.70
59.80
59.70
+3.70
4
26156
12:06:21
59.70
59.80
59.70
+3.70
1
26152
12:06:21
59.70
59.80
59.70
+3.70
1
26151
12:06:21
59.70
59.80
59.70
+3.70
1
26150
12:06:21
59.50
59.70
59.70
+3.70
4
26149
12:06:18
59.50
59.70
59.70
+3.70
15
26145
12:06:15
59.60
59.70
59.60
+3.60
5
26130
12:06:14
59.60
59.70
59.70
+3.70
1
26125
12:06:13
59.60
59.70
59.70
+3.70
2
26124
12:06:13
59.60
59.70
59.70
+3.70
2
26122
12:06:13
59.40
59.60
59.60
+3.60
14
26120
12:06:13
59.40
59.60
59.60
+3.60
2
26106
12:06:13
59.40
59.50
59.50
+3.50
2
26104
12:06:13
59.40
59.50
59.50
+3.50
3
26102
12:06:12
59.40
59.50
59.50
+3.50
9
26099
12:06:08
59.40
59.50
59.50
+3.50
6
26090
12:06:05
59.30
59.40
59.40
+3.40
4
26084
12:06:05
59.30
59.40
59.40
+3.40
6
26080
12:06:05
59.30
59.40
59.40
+3.40
6
26074
12:06:05
59.30
59.40
59.40
+3.40
4
26068
12:06:05
59.30
59.40
59.40
+3.40
2
26064
12:05:30
59.30
59.40
59.40
+3.40
1
26062
12:05:03
59.20
59.30
59.30
+3.30
8
26061
12:04:36
59.20
59.30
59.30
+3.30
1
26053
12:04:25
59.20
59.30
59.30
+3.30
1
26052
12:04:00
59.20
59.30
59.20
+3.20
5
26051
12:03:59
59.20
59.30
59.30
+3.30
1
26046
12:03:37
59.20
59.30
59.30
+3.30
1
26045
12:03:34
59.20
59.30
59.30
+3.30
2
26044
12:03:34
59.20
59.30
59.30
+3.30
1
26042
12:02:49
59.20
59.30
59.30
+3.30
1
26041
12:02:44
59.20
59.30
59.30
+3.30
2
26040
12:02:42
59.20
59.30
59.30
+3.30
1
26038
12:02:39
59.20
59.30
59.30
+3.30
1
26037
12:02:36
59.20
59.30
59.30
+3.30
1
26036
12:02:28
59.20
59.30
59.30
+3.30
6
26035
12:02:28
59.20
59.30
59.30
+3.30
1
26029
12:02:27
59.20
59.30
59.20
+3.20
1
26028
12:02:23
59.20
59.30
59.30
+3.30
2
26027
12:02:12
59.20
59.30
59.20
+3.20
1
26025
12:02:08
59.20
59.30
59.20
+3.20
1
26024
12:02:01
59.20
59.30
59.20
+3.20
1
26023
12:01:30
59.20
59.30
59.20
+3.20
1
26022
12:01:25
59.20
59.30
59.20
+3.20
2
26021
12:01:25
59.20
59.30
59.20
+3.20
2
26019
12:01:15
59.10
59.20
59.20
+3.20
1
26017
12:01:13
59.10
59.20
59.20
+3.20
4
26016
12:00:54
59.20
59.30
59.20
+3.20
1
26012
12:00:45
59.20
59.30
59.20
+3.20
1
26011
12:00:27
59.20
59.30
59.20
+3.20
10
26010
11:59:59
59.10
59.20
59.20
+3.20
1
26000
11:59:58
59.10
59.20
59.20
+3.20
1
25999
11:59:36
59.10
59.20
59.20
+3.20
2
25998
11:59:12
59.10
59.20
59.20
+3.20
1
25996
11:59:06
59.10
59.20
59.20
+3.20
1
25995
11:59:01
59.10
59.20
59.20
+3.20
2
25994
11:58:48
59.20
59.30
59.20
+3.20
1
25992
11:58:35
59.10
59.20
59.30
+3.30
2
25991
11:58:35
59.10
59.20
59.20
+3.20
1
25989
11:58:18
59.10
59.20
59.10
+3.10
7
25988
11:58:17
59.10
59.20
59.20
+3.20
8
25981
11:57:48
59.10
59.20
59.10
+3.10
1
25973
11:57:29
59.10
59.20
59.20
+3.20
5
25972
11:57:22
59.10
59.20
59.20
+3.20
1
25967
11:57:13
59.10
59.20
59.20
+3.20
1
25966
11:57:10
59.10
59.20
59.20
+3.20
1
25965
11:57:10
59.20
59.30
59.20
+3.20
20
25964
11:57:10
59.20
59.30
59.20
+3.20
1
25944
11:56:15
59.20
59.30
59.20
+3.20
5
25943
11:54:15
59.10
59.20
59.20
+3.20
7
25938
11:53:57
59.10
59.20
59.20
+3.20
1
25931
11:53:54
59.10
59.20
59.20
+3.20
4
25930
11:53:51
59.10
59.20
59.20
+3.20
1
25926
11:53:37
59.10
59.20
59.20
+3.20
1
25925
11:53:35
59.10
59.20
59.20
+3.20
2
25924
11:52:34
59.10
59.20
59.20
+3.20
1
25922
11:52:32
59.10
59.20
59.20
+3.20
1
25921
11:52:23
59.10
59.20
59.20
+3.20
1
25920
11:52:22
59.10
59.20
59.20
+3.20
1
25919
11:52:21
59.10
59.20
59.10
+3.10
1
25918
11:51:46
59.10
59.20
59.20
+3.20
4
25917
11:51:34
59.10
59.20
59.20
+3.20
1
25913
11:51:07
59.10
59.20
59.20
+3.20
1
25912
11:50:04
59.10
59.20
59.20
+3.20
1
25911
11:49:11
59.10
59.20
59.10
+3.10
5
25910
11:48:58
59.10
59.20
59.20
+3.20
2
25905
11:48:58
59.10
59.20
59.10
+3.10
5
25903
11:48:32
59.10
59.20
59.20
+3.20
1
25898
11:48:08
59.10
59.20
59.20
+3.20
1
25897
11:47:24
59.20
59.30
59.20
+3.20
1
25896
11:47:14
59.20
59.30
59.20
+3.20
1
25895
11:47:13
59.20
59.30
59.20
+3.20
1
25894
11:47:03
59.20
59.30
59.20
+3.20
3
25893
11:46:45
59.10
59.20
59.20
+3.20
1
25890
11:46:36
59.20
59.30
59.10
+3.10
10
25889
11:46:36
59.20
59.30
59.20
+3.20
8
25879
11:46:24
59.20
59.30
59.20
+3.20
3
25871
11:45:39
59.20
59.30
59.20
+3.20
1
25868
11:45:29
59.20
59.30
59.20
+3.20
6
25867
11:45:24
59.20
59.30
59.30
+3.30
5
25861
11:44:58
59.30
59.40
59.30
+3.30
1
25856
11:44:55
59.30
59.40
59.30
+3.30
1
25855
11:44:43
59.30
59.40
59.30
+3.30
3
25854
11:44:27
59.30
59.40
59.30
+3.30
1
25851
11:44:20
59.30
59.40
59.30
+3.30
1
25850
11:44:08
59.30
59.40
59.30
+3.30
1
25849
11:44:00
59.30
59.40
59.30
+3.30
2
25848
11:43:57
59.30
59.40
59.30
+3.30
1
25846
11:43:53
59.30
59.40
59.30
+3.30
5
25845
11:43:39
59.30
59.40
59.30
+3.30
1
25840
11:43:38
59.30
59.40
59.40
+3.40
1
25839
11:43:36
59.30
59.40
59.40
+3.40
1
25838
11:43:02
59.20
59.30
59.30
+3.30
1
25837
11:43:01
59.20
59.30
59.30
+3.30
1
25836
11:42:56
59.20
59.30
59.30
+3.30
1
25835
11:42:44
59.30
59.40
59.30
+3.30
2
25834
11:42:34
59.20
59.30
59.30
+3.30
1
25832
11:42:33
59.30
59.40
59.30
+3.30
7
25831
11:42:20
59.20
59.30
59.30
+3.30
5
25824
11:42:04
59.20
59.30
59.30
+3.30
1
25819
11:41:59
59.20
59.30
59.30
+3.30
1
25818
11:41:43
59.20
59.30
59.30
+3.30
1
25817
11:41:42
59.20
59.30
59.30
+3.30
1
25816
11:41:31
59.10
59.20
59.20
+3.20
21
25815
11:41:12
59.10
59.20
59.20
+3.20
1
25794
11:40:35
59.00
59.10
59.10
+3.10
11
25793
11:40:15
59.00
59.10
59.00
+3.00
2
25782
11:40:01
59.00
59.10
59.10
+3.10
1
25780
11:38:57
58.90
59.00
59.00
+3.00
21
25779
11:38:48
58.90
59.00
59.00
+3.00
1
25758
11:38:19
59.00
59.10
59.00
+3.00
1
25757
11:37:48
59.00
59.10
59.00
+3.00
3
25756
11:37:46
58.90
59.00
59.00
+3.00
1
25753
11:37:38
59.00
59.10
59.00
+3.00
7
25752
11:37:10
59.00
59.10
59.00
+3.00
1
25745
11:37:05
58.90
59.10
59.10
+3.10
1
25744
11:37:02
59.00
59.10
59.00
+3.00
13
25743
11:36:53
59.00
59.10
59.10
+3.10
1
25730
11:36:34
59.00
59.10
59.10
+3.10
1
25729
11:36:22
59.00
59.10
59.10
+3.10
1
25728
11:36:15
59.00
59.10
59.10
+3.10
4
25727
11:36:02
59.00
59.10
59.00
+3.00
2
25723
11:35:15
59.10
59.20
59.10
+3.10
1
25721
11:34:57
59.00
59.10
59.00
+3.00
3
25720
11:34:57
59.00
59.10
59.10
+3.10
1
25717
11:34:55
59.00
59.10
59.10
+3.10
1
25716
11:34:50
59.00
59.10
59.10
+3.10
1
25715
11:34:43
59.00
59.10
59.10
+3.10
5
25714
11:34:26
58.90
59.00
59.10
+3.10
3
25709
11:34:26
58.90
59.00
59.00
+3.00
2
25706
11:34:25
59.00
59.10
59.00
+3.00
2
25704
11:34:20
59.00
59.10
59.00
+3.00
2
25702
11:34:05
58.90
59.00
59.00
+3.00
1
25700
11:34:05
58.90
59.00
59.00
+3.00
1
25699
11:34:03
58.90
59.00
59.00
+3.00
1
25698
11:33:42
58.90
59.00
59.00
+3.00
5
25697
11:33:15
58.90
59.00
59.00
+3.00
1
25692
11:33:13
58.90
59.00
59.00
+3.00
1
25691
11:33:13
58.90
59.00
59.00
+3.00
1
25690
11:33:12
58.90
59.00
59.00
+3.00
1
25689
11:33:07
58.90
59.00
58.90
+2.90
1
25688
11:32:54
58.90
59.00
59.00
+3.00
1
25687
11:32:29
58.80
58.90
58.90
+2.90
1
25686
11:32:25
58.80
58.90
58.90
+2.90
1
25685
11:32:25
58.80
58.90
58.90
+2.90
3
25684
11:32:23
58.80
58.90
58.90
+2.90
1
25681
11:32:20
58.80
58.90
58.90
+2.90
1
25680
11:32:11
58.80
58.90
58.90
+2.90
2
25679
11:32:07
58.80
58.90
58.90
+2.90
2
25677
11:31:58
58.80
58.90
58.90
+2.90
1
25675
11:31:51
58.80
58.90
58.90
+2.90
2
25674
11:31:42
58.80
58.90
58.90
+2.90
3
25672
11:31:24
58.80
58.90
58.90
+2.90
1
25669
11:31:14
58.90
59.00
58.90
+2.90
1
25668
11:31:14
58.90
59.00
58.90
+2.90
5
25667
11:30:56
58.90
59.00
58.90
+2.90
5
25662
11:30:46
58.90
59.00
59.00
+3.00
1
25657
11:30:33
58.90
59.00
59.00
+3.00
1
25656
11:29:31
58.90
59.00
58.90
+2.90
1
25655
11:29:30
58.90
59.00
59.00
+3.00
1
25654
11:29:04
58.80
58.90
58.90
+2.90
1
25653
11:29:04
58.80
58.90
58.90
+2.90
8
25652
11:29:04
58.80
58.90
58.90
+2.90
2
25644
11:29:02
58.80
58.90
58.90
+2.90
1
25642
11:29:00
58.80
58.90
58.90
+2.90
3
25641
11:28:56
58.80
58.90
58.90
+2.90
5
25638
11:28:55
58.80
58.90
58.80
+2.80
1
25633
11:28:49
58.80
58.90
58.80
+2.80
1
25632
11:28:18
58.80
58.90
58.90
+2.90
1
25631
11:27:48
58.80
58.90
58.90
+2.90
1
25630
11:27:25
58.80
58.90
58.90
+2.90
1
25629
11:27:22
58.80
58.90
58.90
+2.90
1
25628
11:27:12
58.80
58.90
58.90
+2.90
4
25627
11:26:58
58.80
58.90
58.80
+2.80
2
25623
11:26:37
58.80
58.90
58.80
+2.80
1
25621
11:26:33
58.80
58.90
58.80
+2.80
1
25620
11:26:31
58.80
58.90
58.80
+2.80
1
25619
11:26:22
58.80
58.90
58.80
+2.80
1
25618
11:26:20
58.80
58.90
58.90
+2.90
1
25617
11:26:13
58.90
59.00
58.90
+2.90
6
25616
11:26:11
58.90
59.00
58.90
+2.90
1
25610
11:25:46
58.80
58.90
58.90
+2.90
1
25609
11:25:38
58.80
59.00
58.80
+2.80
1
25608
11:25:36
58.80
58.90
58.90
+2.90
1
25607
11:25:28
58.90
59.00
58.90
+2.90
10
25606
11:25:28
58.90
59.00
58.90
+2.90
5
25596
11:25:27
58.90
59.00
58.90
+2.90
2
25591
11:25:24
58.90
59.00
58.90
+2.90
2
25589
11:25:17
58.90
59.00
58.90
+2.90
1
25587
11:25:09
58.90
59.00
58.90
+2.90
9
25586
11:25:09
58.90
59.00
58.90
+2.90
7
25577
11:25:09
59.00
59.10
59.00
+3.00
4
25570
11:25:09
59.00
59.10
59.00
+3.00
13
25566
11:25:09
59.00
59.10
59.00
+3.00
13
25553
11:25:09
59.00
59.10
59.00
+3.00
13
25540
11:25:09
59.00
59.10
59.00
+3.00
13
25527
11:25:09
59.00
59.10
59.00
+3.00
13
25514
11:25:09
59.00
59.10
59.00
+3.00
17
25501
11:25:08
59.00
59.10
59.00
+3.00
10
25484
11:24:58
59.00
59.10
59.00
+3.00
2
25474
11:24:33
59.00
59.10
59.00
+3.00
2
25472
11:24:08
59.00
59.10
59.00
+3.00
2
25470
11:23:18
59.00
59.10
59.10
+3.10
1
25468
11:23:11
59.00
59.10
59.10
+3.10
1
25467
11:22:46
59.00
59.10
59.10
+3.10
2
25466
11:22:44
59.00
59.10
59.10
+3.10
1
25464
11:22:44
59.00
59.10
59.10
+3.10
1
25463
11:22:29
59.00
59.10
59.10
+3.10
1
25462
11:22:22
59.00
59.10
59.00
+3.00
5
25461
11:22:12
59.00
59.10
59.00
+3.00
5
25456
11:22:07
59.00
59.10
59.10
+3.10
1
25451
11:21:51
59.00
59.10
59.10
+3.10
5
25450
11:21:38
59.00
59.10
59.10
+3.10
1
25445
11:21:30
59.10
59.20
59.10
+3.10
2
25444
11:21:30
59.10
59.20
59.10
+3.10
10
25442
11:21:27
59.10
59.20
59.20
+3.20
3
25432
11:21:21
59.20
59.30
59.20
+3.20
5
25429
11:21:21
59.20
59.30
59.20
+3.20
1
25424
11:21:10
59.30
59.40
59.30
+3.30
2
25423
11:21:06
59.20
59.30
59.30
+3.30
1
25421
11:21:05
59.30
59.40
59.30
+3.30
5
25420
11:20:41
59.20
59.30
59.30
+3.30
2
25415
11:20:28
59.20
59.30
59.30
+3.30
2
25413
11:20:09
59.10
59.20
59.20
+3.20
1
25411
11:19:56
59.10
59.20
59.20
+3.20
2
25410
11:19:48
59.10
59.20
59.20
+3.20
1
25408
11:19:38
59.10
59.20
59.20
+3.20
1
25407
11:19:29
59.10
59.20
59.20
+3.20
6
25406
11:19:24
59.10
59.20
59.20
+3.20
1
25400
11:19:18
59.10
59.20
59.20
+3.20
1
25399
11:19:03
59.10
59.20
59.10
+3.10
1
25398
11:18:30
59.10
59.20
59.10
+3.10
2
25397
11:18:27
59.10
59.20
59.20
+3.20
3
25395
11:17:56
59.10
59.20
59.10
+3.10
1
25392
11:17:56
59.10
59.20
59.20
+3.20
1
25391
11:17:50
59.10
59.20
59.10
+3.10
1
25390
11:17:44
59.10
59.20
59.00
+3.00
2
25389
11:17:44
59.10
59.20
59.10
+3.10
1
25387
11:17:44
59.10
59.20
59.10
+3.10
1
25386
11:17:39
59.00
59.10
59.10
+3.10
8
25385
11:17:38
59.00
59.10
59.00
+3.00
1
25377
11:17:31
59.00
59.10
59.00
+3.00
1
25376
11:17:08
59.00
59.10
59.10
+3.10
1
25375
11:17:07
59.10
59.20
59.10
+3.10
1
25374
11:16:59
59.10
59.20
59.10
+3.10
1
25373
11:16:49
59.10
59.20
59.10
+3.10
3
25372
11:16:40
59.10
59.20
59.10
+3.10
3
25369
11:16:40
59.10
59.20
59.20
+3.20
1
25366
11:16:33
59.00
59.10
59.10
+3.10
1
25365
11:16:31
59.00
59.10
59.10
+3.10
1
25364
11:16:28
59.00
59.10
59.10
+3.10
1
25363
11:16:23
59.00
59.10
59.10
+3.10
10
25362
11:16:07
59.00
59.10
59.10
+3.10
3
25352
11:15:00
58.90
59.00
59.00
+3.00
3
25349
11:14:53
59.00
59.10
59.00
+3.00
5
25346
11:14:52
58.90
59.00
59.00
+3.00
6
25341
11:14:29
58.90
59.00
59.00
+3.00
5
25335
11:14:28
58.90
59.00
59.00
+3.00
1
25330
11:14:22
58.90
59.00
59.00
+3.00
1
25329
11:14:17
58.90
59.00
59.00
+3.00
5
25328
11:14:12
59.00
59.10
59.00
+3.00
1
25323
11:14:10
58.90
59.00
59.00
+3.00
1
25322
11:14:10
58.90
59.00
59.00
+3.00
1
25321
11:14:10
58.90
59.00
59.00
+3.00
1
25320
11:14:09
58.90
59.00
59.00
+3.00
1
25319
11:14:08
58.90
59.00
59.00
+3.00
1
25318
11:14:08
58.90
59.00
59.00
+3.00
1
25317
11:14:07
59.00
59.10
59.00
+3.00
6
25316
11:14:05
59.00
59.10
59.00
+3.00
1
25310
11:14:04
59.00
59.10
59.10
+3.10
1
25309
11:13:54
58.90
59.00
59.00
+3.00
1
25308
11:13:46
58.90
59.00
59.00
+3.00
1
25307
11:13:46
58.90
59.00
59.00
+3.00
1
25306
11:13:30
58.90
59.00
59.00
+3.00
5
25305
11:13:16
58.80
58.90
58.90
+2.90
1
25300
11:13:13
58.80
58.90
58.90
+2.90
1
25299
11:13:11
58.80
58.90
58.90
+2.90
5
25298
11:13:09
58.80
58.90
58.90
+2.90
1
25293
11:13:06
58.80
58.90
58.90
+2.90
1
25292
11:13:00
58.80
58.90
58.90
+2.90
1
25291
11:12:53
58.90
59.00
58.90
+2.90
1
25290
11:12:48
58.90
59.00
58.90
+2.90
3
25289
11:12:37
58.90
59.00
58.80
+2.80
6
25286
11:12:37
58.90
59.00
58.90
+2.90
6
25280
11:12:34
58.80
58.90
58.90
+2.90
2
25274
11:12:19
58.70
58.90
58.90
+2.90
1
25272
11:12:16
58.70
58.90
58.70
+2.70
1
25271
11:12:05
58.70
58.90
58.70
+2.70
5
25270
11:12:05
58.70
58.90
58.90
+2.90
1
25265
11:12:05
58.70
58.90
58.90
+2.90
1
25264
11:12:05
58.70
58.80
58.80
+2.80
5
25263
11:12:05
58.60
58.70
58.70
+2.70
12
25258
11:11:59
58.50
58.60
58.60
+2.60
3
25246
11:11:53
58.50
58.70
58.70
+2.70
1
25243
11:11:50
58.40
58.70
58.40
+2.40
2
25242
11:11:48
58.40
58.60
58.60
+2.60
7
25240
11:11:47
58.40
58.60
58.40
+2.40
1
25233
11:11:46
58.40
58.60
58.60
+2.60
2
25232
11:11:45
58.30
58.40
58.40
+2.40
2
25230
11:11:45
58.40
58.60
58.40
+2.40
8
25228
11:11:44
58.40
58.60
58.60
+2.60
2
25220
11:11:40
58.30
58.60
58.30
+2.30
1
25218
11:11:36
58.30
58.40
58.40
+2.40
1
25217
11:11:35
58.30
58.60
58.30
+2.30
1
25216
11:11:31
58.40
58.70
58.70
+2.70
1
25215
11:11:31
58.30
58.70
58.70
+2.70
1
25214
11:11:30
58.80
58.90
58.30
+2.30
56
25213
11:11:30
58.80
58.90
58.40
+2.40
14
25157
11:11:30
58.80
58.90
58.50
+2.50
85
25143
11:11:30
58.80
58.90
58.60
+2.60
69
25058
11:11:30
58.80
58.90
58.70
+2.70
24
24989
11:11:30
58.80
58.90
58.80
+2.80
70
24965
11:11:24
58.80
58.90
58.80
+2.80
4
24895
11:11:23
58.80
58.90
58.90
+2.90
1
24891
11:11:23
58.80
58.90
58.80
+2.80
10
24890
11:11:18
58.80
58.90
58.80
+2.80
1
24880
11:11:17
58.80
58.90
58.90
+2.90
1
24879
11:11:09
58.80
58.90
58.80
+2.80
2
24878
11:11:07
58.80
58.90
58.80
+2.80
10
24876
11:10:48
58.90
59.00
58.90
+2.90
1
24866
11:10:47
58.80
58.90
58.90
+2.90
4
24865
11:10:46
58.90
59.00
58.90
+2.90
1
24861
11:10:40
58.90
59.00
58.90
+2.90
1
24860
11:10:31
58.90
59.00
58.80
+2.80
4
24859
11:10:31
58.90
59.00
58.90
+2.90
1
24855
11:10:26
58.80
59.00
58.80
+2.80
1
24854
11:10:26
58.90
59.00
58.80
+2.80
7
24853
11:10:26
58.90
59.00
58.90
+2.90
3
24846
11:10:25
58.90
59.00
58.90
+2.90
1
24843
11:10:25
58.90
59.00
58.90
+2.90
1
24842
11:10:22
58.90
59.00
58.90
+2.90
2
24841
11:10:21
58.90
59.00
58.90
+2.90
1
24839
11:10:20
58.90
59.00
59.00
+3.00
3
24838
11:10:14
58.80
58.90
58.90
+2.90
3
24835
11:10:13
58.80
58.90
58.90
+2.90
1
24832
11:10:13
58.90
59.00
58.90
+2.90
3
24831
11:10:12
58.90
59.00
58.90
+2.90
9
24828
11:10:11
58.90
59.00
58.90
+2.90
1
24819
11:10:10
58.90
59.00
59.00
+3.00
1
24818
11:10:07
58.90
59.00
58.90
+2.90
1
24817
11:10:05
58.90
59.00
58.90
+2.90
2
24816
11:10:04
58.90
59.00
58.90
+2.90
1
24814
11:10:02
58.90
59.00
58.90
+2.90
1
24813
11:09:52
58.90
59.00
59.00
+3.00
1
24812
11:09:49
58.90
59.00
59.00
+3.00
2
24811
11:09:46
59.00
59.10
59.00
+3.00
19
24809
11:09:39
59.00
59.10
59.00
+3.00
1
24790
11:09:38
59.00
59.10
59.10
+3.10
1
24789
11:09:37
59.00
59.10
59.00
+3.00
5
24788
11:09:34
59.00
59.10
59.00
+3.00
5
24783
11:09:22
59.00
59.10
59.00
+3.00
3
24778
11:09:16
59.00
59.10
59.00
+3.00
2
24775
11:09:08
59.00
59.10
59.00
+3.00
1
24773
11:09:03
59.00
59.10
59.00
+3.00
3
24772
11:08:51
59.10
59.30
59.10
+3.10
1
24769
11:08:48
59.00
59.30
59.00
+3.00
2
24768
11:08:47
59.00
59.30
59.00
+3.00
1
24766
11:08:45
59.00
59.30
59.00
+3.00
1
24765
11:08:37
59.00
59.40
59.00
+3.00
5
24764
11:08:36
58.90
59.00
59.00
+3.00
1
24759
11:08:36
58.90
59.00
59.00
+3.00
2
24758
11:08:36
58.90
59.00
59.00
+3.00
1
24756
11:08:36
58.90
59.00
59.00
+3.00
4
24755
11:08:36
58.90
59.00
59.00
+3.00
1
24751
11:08:34
58.90
59.00
59.00
+3.00
1
24750
11:08:31
58.90
59.00
58.90
+2.90
1
24749
11:08:31
58.90
59.00
59.00
+3.00
2
24748
11:08:28
58.90
59.00
58.90
+2.90
1
24746
11:08:27
58.90
59.00
58.90
+2.90
2
24745
11:08:25
58.90
59.00
58.90
+2.90
3
24743
11:08:25
58.90
59.00
58.90
+2.90
2
24740
11:08:24
58.90
59.00
58.90
+2.90
5
24738
11:08:21
59.00
59.40
59.00
+3.00
1
24733
11:08:17
58.90
59.00
59.00
+3.00
7
24732
11:08:17
58.90
59.00
59.00
+3.00
2
24725
11:08:16
58.90
59.00
58.90
+2.90
10
24723
11:08:16
58.90
59.00
59.00
+3.00
6
24713
11:08:16
58.90
59.00
58.90
+2.90
2
24707
11:08:16
58.90
59.00
58.90
+2.90
23
24705
11:08:16
58.90
59.00
59.00
+3.00
19
24682
11:08:16
58.90
59.00
59.00
+3.00
14
24663
11:08:16
59.40
59.50
59.00
+3.00
138
24649
11:08:16
59.40
59.50
59.10
+3.10
34
24511
11:08:16
59.40
59.50
59.20
+3.20
71
24477
11:08:16
59.40
59.50
59.30
+3.30
17
24406
11:08:16
59.40
59.50
59.40
+3.40
3
24389
11:08:15
59.30
59.40
59.40
+3.40
7
24386
11:08:14
59.30
59.40
59.30
+3.30
1
24379
11:08:14
59.30
59.40
59.30
+3.30
1
24378
11:08:14
59.30
59.40
59.30
+3.30
1
24377
11:07:59
59.40
59.50
59.40
+3.40
2
24376
11:07:59
59.40
59.50
59.40
+3.40
1
24374
11:07:56
59.40
59.50
59.40
+3.40
2
24373
11:07:54
59.50
59.60
59.50
+3.50
1
24371
11:07:53
59.40
59.60
59.40
+3.40
6
24370
11:07:52
59.50
59.60
59.50
+3.50
13
24364
11:07:52
59.50
59.60
59.50
+3.50
13
24351
11:07:52
59.50
59.60
59.50
+3.50
30
24338
11:07:42
59.50
59.60
59.50
+3.50
5
24308
11:07:35
59.50
59.60
59.60
+3.60
1
24303
11:07:16
59.60
59.70
59.60
+3.60
1
24302
11:07:16
59.50
59.60
59.60
+3.60
2
24301
11:07:13
59.50
59.60
59.60
+3.60
2
24299
11:06:53
59.60
59.70
59.60
+3.60
1
24297
11:06:49
59.50
59.60
59.60
+3.60
1
24296
11:06:47
59.50
59.60
59.50
+3.50
2
24295
11:06:45
59.50
59.60
59.60
+3.60
1
24293
11:06:04
59.50
59.60
59.60
+3.60
1
24292
11:05:52
59.50
59.60
59.60
+3.60
4
24291
11:05:35
59.50
59.60
59.60
+3.60
1
24287
11:05:22
59.60
59.70
59.60
+3.60
8
24286
11:05:12
59.60
59.70
59.60
+3.60
6
24278
11:05:11
59.60
59.70
59.60
+3.60
4
24272
11:04:40
59.60
59.70
59.70
+3.70
1
24268
11:04:36
59.60
59.70
59.60
+3.60
1
24267
11:04:17
59.60
59.70
59.60
+3.60
1
24266
11:03:50
59.60
59.70
59.60
+3.60
1
24265
11:03:31
59.60
59.70
59.60
+3.60
1
24264
11:03:17
59.70
59.80
59.70
+3.70
1
24263
11:03:11
59.60
59.70
59.70
+3.70
1
24262
11:03:02
59.60
59.70
59.70
+3.70
1
24261
11:02:40
59.60
59.70
59.60
+3.60
1
24260
11:02:36
59.60
59.70
59.70
+3.70
1
24259
11:02:14
59.60
59.70
59.70
+3.70
1
24258
11:01:59
59.70
59.80
59.70
+3.70
1
24257
11:01:43
59.60
59.70
59.80
+3.80
1
24256
11:01:43
59.60
59.70
59.70
+3.70
1
24255
11:01:40
59.60
59.70
59.70
+3.70
1
24254
11:01:39
59.70
59.80
59.70
+3.70
1
24253
11:01:31
59.60
59.70
59.70
+3.70
2
24252
11:01:30
59.60
59.70
59.70
+3.70
1
24250
11:01:17
59.60
59.70
59.70
+3.70
1
24249
11:01:05
59.70
59.80
59.70
+3.70
1
24248
11:01:03
59.70
59.80
59.70
+3.70
1
24247
11:01:00
59.70
59.80
59.70
+3.70
6
24246
11:00:59
59.70
59.80
59.70
+3.70
2
24240
11:00:49
59.70
59.80
59.80
+3.80
1
24238
11:00:29
59.70
59.80
59.70
+3.70
3
24237
11:00:28
59.70
59.80
59.70
+3.70
5
24234
11:00:24
59.70
59.80
59.70
+3.70
1
24229
11:00:23
59.70
59.80
59.70
+3.70
5
24228
11:00:19
59.70
59.80
59.80
+3.80
2
24223
10:59:54
59.70
59.80
59.70
+3.70
5
24221
10:59:48
59.70
59.80
59.80
+3.80
1
24216
10:59:25
59.70
59.80
59.80
+3.80
1
24215
10:59:06
59.70
59.80
59.80
+3.80
1
24214
10:59:05
59.70
59.80
59.70
+3.70
2
24213
10:58:55
59.70
59.80
59.80
+3.80
1
24211
10:58:45
59.70
59.80
59.70
+3.70
1
24210
10:58:31
59.60
59.70
59.70
+3.70
3
24209
10:58:12
59.60
59.70
59.70
+3.70
1
24206
10:57:25
59.70
59.80
59.70
+3.70
9
24205
10:57:08
59.70
59.90
59.70
+3.70
3
24196
10:56:55
59.70
59.90
59.90
+3.90
2
24193
10:56:53
59.70
59.90
59.90
+3.90
1
24191
10:56:49
59.80
59.90
59.80
+3.80
1
24190
10:56:39
59.80
59.90
59.80
+3.80
6
24189
10:56:36
59.80
59.90
59.90
+3.90
2
24183
10:56:30
59.80
59.90
59.80
+3.80
11
24181
10:56:29
59.70
59.80
59.80
+3.80
5
24170
10:56:27
59.70
59.80
59.80
+3.80
10
24165
10:56:08
59.60
59.70
59.70
+3.70
2
24155
10:56:05
59.60
59.70
59.70
+3.70
5
24153
10:55:30
59.60
59.70
59.70
+3.70
5
24148
10:55:01
59.70
59.80
59.70
+3.70
2
24143
10:54:52
59.70
59.80
59.70
+3.70
3
24141
10:54:41
59.70
59.80
59.80
+3.80
2
24138
10:54:35
59.70
59.80
59.70
+3.70
1
24136
10:54:16
59.70
59.80
59.70
+3.70
2
24135
10:53:42
59.60
59.70
59.70
+3.70
1
24133
10:53:40
59.60
59.70
59.70
+3.70
1
24132
10:53:36
59.70
59.80
59.70
+3.70
8
24131
10:53:36
59.60
59.70
59.70
+3.70
1
24123
10:53:33
59.60
59.70
59.70
+3.70
1
24122
10:53:27
59.70
59.80
59.70
+3.70
1
24121
10:53:23
59.70
59.80
59.70
+3.70
5
24120
10:53:23
59.60
59.70
59.70
+3.70
5
24115
10:53:03
59.60
59.70
59.70
+3.70
1
24110
10:52:49
59.60
59.70
59.70
+3.70
1
24109
10:51:29
59.60
59.70
59.70
+3.70
1
24108
10:51:14
59.60
59.70
59.60
+3.60
1
24107
10:50:51
59.60
59.70
59.70
+3.70
1
24106
10:50:21
59.70
59.80
59.70
+3.70
1
24105
10:50:15
59.60
59.70
59.70
+3.70
2
24104
10:49:55
59.50
59.60
59.60
+3.60
1
24102
10:49:37
59.50
59.70
59.50
+3.50
1
24101
10:49:36
59.50
59.70
59.70
+3.70
2
24100
10:49:35
59.60
59.70
59.60
+3.60
5
24098
10:49:28
59.60
59.70
59.60
+3.60
1
24093
10:49:16
59.60
59.70
59.60
+3.60
1
24092
10:49:07
59.50
59.70
59.70
+3.70
1
24091
10:49:03
59.50
59.60
59.60
+3.60
1
24090
10:49:03
59.60
59.70
59.60
+3.60
7
24089
10:48:36
59.60
59.70
59.70
+3.70
2
24082
10:48:02
59.60
59.70
59.60
+3.60
1
24080
10:47:47
59.50
59.60
59.60
+3.60
1
24079
10:47:46
59.60
59.70
59.60
+3.60
1
24078
10:47:36
59.50
59.60
59.60
+3.60
1
24077
10:47:19
59.50
59.60
59.50
+3.50
1
24076
10:46:45
59.60
59.70
59.60
+3.60
5
24075
10:46:40
59.50
59.60
59.60
+3.60
1
24070
10:46:22
59.60
59.70
59.60
+3.60
1
24069
10:46:19
59.50
59.60
59.60
+3.60
1
24068
10:46:16
59.50
59.60
59.60
+3.60
2
24067
10:45:51
59.50
59.60
59.60
+3.60
2
24065
10:45:46
59.50
59.60
59.60
+3.60
1
24063
10:45:28
59.60
59.80
59.60
+3.60
11
24062
10:45:23
59.60
59.80
59.80
+3.80
1
24051
10:45:17
59.50
59.90
59.90
+3.90
1
24050
10:45:16
59.50
59.60
59.60
+3.60
3
24049
10:45:16
59.50
59.60
59.60
+3.60
1
24046
10:45:16
59.80
59.90
59.60
+3.60
30
24045
10:45:16
59.80
59.90
59.70
+3.70
15
24015
10:45:16
59.80
59.90
59.80
+3.80
1
24000
10:45:12
59.90
60.00
59.90
+3.90
11
23999
10:45:12
59.90
60.00
59.90
+3.90
13
23988
10:45:10
59.90
60.00
59.90
+3.90
4
23975
10:45:03
59.90
60.00
59.90
+3.90
1
23971
10:44:27
59.90
60.00
59.90
+3.90
1
23970
10:44:25
59.70
59.90
59.90
+3.90
9
23969
10:44:13
59.70
59.90
59.90
+3.90
1
23960
10:44:09
59.80
59.90
59.80
+3.80
5
23959
10:44:08
59.80
59.90
59.90
+3.90
1
23954
10:43:44
59.70
59.90
59.90
+3.90
3
23953
10:43:27
59.60
59.80
59.80
+3.80
1
23950
10:43:16
59.60
59.80
59.80
+3.80
1
23949
10:43:13
59.60
59.80
59.80
+3.80
1
23948
10:43:08
59.60
59.80
59.80
+3.80
1
23947
10:43:04
59.80
59.90
59.80
+3.80
4
23946
10:42:54
59.80
59.90
59.80
+3.80
1
23942
10:42:52
59.80
59.90
59.90
+3.90
4
23941
10:42:49
59.80
59.90
59.90
+3.90
2
23937
10:42:34
59.80
59.90
59.90
+3.90
2
23935
10:42:27
59.90
60.00
59.90
+3.90
1
23933
10:42:22
59.80
59.90
59.90
+3.90
3
23932
10:42:13
59.90
60.00
59.90
+3.90
9
23929
10:42:12
59.90
60.00
60.00
+4.00
1
23920
10:42:06
60.00
60.10
60.00
+4.00
1
23919
10:42:01
60.00
60.10
60.10
+4.10
3
23918
10:41:56
60.00
60.10
60.00
+4.00
1
23915
10:41:55
59.90
60.10
60.10
+4.10
1
23914
10:41:47
59.90
60.10
60.10
+4.10
1
23913
10:41:47
59.90
60.10
60.10
+4.10
2
23912
10:41:47
59.90
60.00
60.00
+4.00
23
23910
10:41:47
59.90
60.00
59.90
+3.90
5
23887
10:41:46
59.90
60.00
59.90
+3.90
1
23882
10:41:46
59.80
59.90
59.90
+3.90
1
23881
10:41:43
59.80
59.90
59.90
+3.90
1
23880
10:41:37
59.80
59.90
59.90
+3.90
1
23879
10:41:36
59.80
59.90
59.90
+3.90
10
23878
10:41:31
59.70
59.90
59.90
+3.90
3
23868
10:41:24
59.60
59.80
59.80
+3.80
2
23865
10:41:16
59.60
59.80
59.80
+3.80
1
23863
10:41:01
59.60
59.90
59.90
+3.90
1
23862
10:40:53
59.60
59.80
59.90
+3.90
3
23861
10:40:53
59.60
59.80
59.80
+3.80
4
23858
10:40:53
59.60
59.70
59.70
+3.70
1
23854
10:40:46
59.60
59.70
59.70
+3.70
9
23853
10:40:33
59.30
59.50
59.50
+3.50
2
23844
10:40:27
59.30
59.50
59.50
+3.50
5
23842
10:40:22
59.30
59.60
59.30
+3.30
5
23837
10:40:21
59.30
59.60
59.30
+3.30
5
23832
10:40:21
59.60
59.70
59.40
+3.40
6
23827
10:40:21
59.60
59.70
59.50
+3.50
7
23821
10:40:21
59.60
59.70
59.60
+3.60
7
23814
10:40:21
59.60
59.70
59.70
+3.70
1
23807
10:40:13
59.60
59.70
59.70
+3.70
2
23806
10:40:12
59.60
59.70
59.70
+3.70
1
23804
10:39:55
59.60
59.70
59.70
+3.70
3
23803
10:39:50
59.70
59.80
59.70
+3.70
11
23800
10:39:45
59.70
59.80
59.70
+3.70
10
23789
10:39:45
59.70
59.80
59.80
+3.80
1
23779
10:39:42
59.70
59.80
59.80
+3.80
1
23778
10:39:41
59.70
59.80
59.80
+3.80
1
23777
10:39:40
59.70
59.80
59.80
+3.80
1
23776
10:39:31
59.70
59.80
59.80
+3.80
5
23775
10:39:29
59.70
59.80
59.80
+3.80
1
23770
10:39:21
59.70
59.80
59.80
+3.80
1
23769
10:39:17
59.70
59.80
59.80
+3.80
1
23768
10:39:14
59.70
59.80
59.70
+3.70
1
23767
10:39:14
59.70
59.80
59.80
+3.80
2
23766
10:39:10
59.70
59.80
59.70
+3.70
1
23764
10:38:59
59.70
59.80
59.70
+3.70
2
23763
10:38:47
59.60
59.70
59.70
+3.70
4
23761
10:38:42
59.60
59.70
59.70
+3.70
5
23757
10:38:39
59.60
59.70
59.60
+3.60
1
23752
10:38:27
59.60
59.70
59.70
+3.70
1
23751
10:38:17
59.60
59.70
59.70
+3.70
1
23750
10:38:03
59.50
59.60
59.60
+3.60
2
23749
10:37:58
59.40
59.50
59.50
+3.50
8
23747
10:37:57
59.40
59.50
59.50
+3.50
1
23739
10:37:53
59.40
59.50
59.50
+3.50
1
23738
10:37:48
59.40
59.50
59.40
+3.40
2
23737
10:37:47
59.50
59.60
59.50
+3.50
7
23735
10:37:40
59.50
59.60
59.60
+3.60
2
23728
10:37:36
59.50
59.60
59.50
+3.50
10
23726
10:37:34
59.50
59.60
59.50
+3.50
1
23716
10:37:30
59.50
59.60
59.50
+3.50
3
23715
10:37:23
59.40
59.60
59.40
+3.40
10
23712
10:37:16
59.40
59.70
59.40
+3.40
1
23702
10:37:09
59.40
59.70
59.40
+3.40
1
23701
10:37:01
59.30
59.50
59.60
+3.60
2
23700
10:37:01
59.30
59.50
59.50
+3.50
1
23698
10:36:49
59.50
59.60
59.30
+3.30
3
23697
10:36:49
59.50
59.60
59.40
+3.40
11
23694
10:36:49
59.50
59.60
59.50
+3.50
12
23683
10:36:46
59.50
59.60
59.60
+3.60
2
23671
10:36:41
59.50
59.60
59.60
+3.60
1
23669
10:36:36
59.50
59.60
59.60
+3.60
2
23668
10:36:33
59.50
59.60
59.60
+3.60
1
23666
10:36:28
59.50
59.60
59.60
+3.60
1
23665
10:35:59
59.30
59.40
59.60
+3.60
6
23664
10:35:59
59.30
59.40
59.50
+3.50
9
23658
10:35:59
59.30
59.40
59.40
+3.40
5
23649
10:35:52
59.20
59.40
59.20
+3.20
1
23644
10:35:44
59.30
59.40
59.20
+3.20
2
23643
10:35:44
59.30
59.40
59.30
+3.30
8
23641
10:35:29
59.30
59.40
59.30
+3.30
1
23633
10:35:26
59.30
59.50
59.30
+3.30
2
23632
10:35:22
59.40
59.50
59.30
+3.30
9
23630
10:35:22
59.40
59.50
59.40
+3.40
1
23621
10:35:21
59.40
59.50
59.40
+3.40
2
23620
10:35:14
59.40
59.50
59.40
+3.40
1
23618
10:35:11
59.40
59.50
59.40
+3.40
1
23617
10:35:03
59.40
59.50
59.40
+3.40
1
23616
10:35:00
59.40
59.50
59.40
+3.40
1
23615
10:35:00
59.40
59.50
59.40
+3.40
1
23614
10:34:56
59.40
59.50
59.50
+3.50
1
23613
10:34:56
59.50
59.60
59.50
+3.50
1
23612
10:34:53
59.50
59.60
59.50
+3.50
1
23611
10:34:33
59.60
59.70
59.60
+3.60
1
23610
10:34:28
59.60
59.70
59.70
+3.70
1
23609
10:34:24
59.70
59.80
59.70
+3.70
1
23608
10:34:15
59.80
59.90
59.70
+3.70
12
23607
10:34:15
59.80
59.90
59.80
+3.80
3
23595
10:33:42
59.70
59.80
59.80
+3.80
1
23592
10:33:42
59.70
59.80
59.80
+3.80
1
23591
10:33:28
59.70
59.80
59.80
+3.80
5
23590
10:33:25
59.70
59.80
59.80
+3.80
5
23585
10:33:05
59.40
59.70
59.70
+3.70
5
23580
10:33:04
59.40
59.60
59.70
+3.70
5
23575
10:33:04
59.40
59.60
59.60
+3.60
5
23570
10:32:59
59.40
59.50
59.50
+3.50
3
23565
10:32:59
59.50
59.70
59.50
+3.50
7
23562
10:32:56
59.50
59.60
59.60
+3.60
5
23555
10:32:55
59.50
59.60
59.50
+3.50
1
23550
10:32:50
59.60
59.70
59.60
+3.60
1
23549
10:32:50
59.50
59.60
59.60
+3.60
2
23548
10:32:49
59.50
59.60
59.50
+3.50
1
23546
10:32:32
59.50
59.60
59.60
+3.60
1
23545
10:32:30
59.50
59.60
59.50
+3.50
1
23544
10:32:24
59.50
59.60
59.50
+3.50
2
23543
10:32:14
59.50
59.60
59.50
+3.50
3
23541
10:32:13
59.50
59.60
59.60
+3.60
5
23538
10:32:08
59.50
59.60
59.60
+3.60
2
23533
10:32:05
59.60
59.70
59.50
+3.50
12
23531
10:32:05
59.60
59.70
59.60
+3.60
8
23519
10:32:00
59.60
59.70
59.70
+3.70
1
23511
10:31:56
59.60
59.70
59.70
+3.70
1
23510
10:31:55
59.60
59.70
59.60
+3.60
1
23509
10:31:55
59.60
59.70
59.60
+3.60
1
23508
10:31:53
59.70
59.80
59.70
+3.70
3
23507
10:31:53
59.70
59.80
59.70
+3.70
2
23504
10:31:50
59.70
59.80
59.70
+3.70
5
23502
10:31:49
59.70
59.80
59.70
+3.70
1
23497
10:31:48
59.70
59.80
59.80
+3.80
1
23496
10:31:46
59.70
59.80
59.70
+3.70
2
23495
10:31:45
59.70
59.80
59.70
+3.70
1
23493
10:31:43
59.70
59.80
59.70
+3.70
1
23492
10:31:36
59.70
59.80
59.70
+3.70
1
23491
10:31:32
59.70
59.80
59.70
+3.70
1
23490
10:31:17
59.70
59.80
59.80
+3.80
1
23489
10:31:08
59.70
59.80
59.80
+3.80
1
23488
10:31:04
59.70
59.80
59.70
+3.70
1
23487
10:30:59
59.70
59.90
59.70
+3.70
1
23486
10:30:58
59.80
59.90
59.80
+3.80
9
23485
10:30:58
59.90
60.00
59.90
+3.90
9
23476
10:30:58
59.90
60.00
59.90
+3.90
7
23467
10:30:57
60.00
60.10
60.00
+4.00
13
23460
10:30:55
60.10
60.20
60.10
+4.10
14
23447
10:30:54
60.10
60.20
60.20
+4.20
1
23433
10:30:52
60.20
60.30
60.20
+4.20
1
23432
10:30:51
60.10
60.30
60.30
+4.30
1
23431
10:30:49
60.10
60.20
60.20
+4.20
1
23430
10:30:48
60.10
60.20
60.20
+4.20
1
23429
10:30:46
60.10
60.20
60.20
+4.20
4
23428
10:30:43
60.10
60.30
60.30
+4.30
1
23424
10:30:42
60.10
60.30
60.30
+4.30
1
23423
10:30:42
60.10
60.20
60.30
+4.30
2
23422
10:30:42
60.10
60.20
60.20
+4.20
8
23420
10:30:40
60.10
60.20
60.10
+4.10
1
23412
10:30:40
60.10
60.20
60.20
+4.20
4
23411
10:30:37
60.10
60.20
60.20
+4.20
1
23407
10:30:36
60.10
60.20
60.20
+4.20
1
23406
10:30:34
60.10
60.20
60.20
+4.20
1
23405
10:30:34
60.10
60.20
60.20
+4.20
10
23404
10:30:34
60.10
60.20
60.20
+4.20
1
23394
10:30:33
60.10
60.20
60.20
+4.20
1
23393
10:30:28
60.10
60.20
60.20
+4.20
1
23392
10:30:28
60.10
60.20
60.20
+4.20
3
23391
10:30:27
60.00
60.10
60.10
+4.10
1
23388
10:30:27
60.00
60.10
60.10
+4.10
2
23387
10:30:26
60.00
60.10
60.10
+4.10
1
23385
10:30:26
60.00
60.10
60.10
+4.10
1
23384
10:30:25
60.00
60.10
60.10
+4.10
20
23383
10:30:16
60.00
60.10
60.10
+4.10
1
23363
10:30:16
60.00
60.10
60.10
+4.10
10
23362
10:30:14
60.00
60.10
60.10
+4.10
6
23352
10:30:13
60.00
60.10
60.10
+4.10
1
23346
10:30:05
60.00
60.10
60.00
+4.00
1
23345
10:30:00
60.00
60.10
60.10
+4.10
1
23344
10:29:59
60.00
60.10
60.00
+4.00
1
23343
10:29:59
60.00
60.10
60.10
+4.10
1
23342
10:29:57
60.00
60.10
60.10
+4.10
1
23341
10:29:56
60.00
60.10
60.10
+4.10
1
23340
10:29:52
60.00
60.10
60.10
+4.10
1
23339
10:29:50
60.00
60.10
60.00
+4.00
1
23338
10:29:47
60.00
60.10
60.10
+4.10
1
23337
10:29:47
60.00
60.10
60.10
+4.10
1
23336
10:29:47
60.00
60.10
60.10
+4.10
10
23335
10:29:41
59.90
60.00
60.00
+4.00
2
23325
10:29:41
59.90
60.00
60.00
+4.00
14
23323
10:29:41
59.90
60.00
60.00
+4.00
10
23309
10:29:40
59.90
60.00
60.00
+4.00
1
23299
10:29:38
59.90
60.00
60.00
+4.00
1
23298
10:29:34
59.90
60.00
60.00
+4.00
1
23297
10:29:26
59.90
60.00
60.00
+4.00
1
23296
10:29:23
59.80
60.00
60.00
+4.00
2
23295
10:29:22
59.80
59.90
59.90
+3.90
10
23293
10:29:21
59.70
59.80
59.80
+3.80
18
23283
10:29:17
59.70
59.80
59.80
+3.80
1
23265
10:29:16
59.70
59.80
59.80
+3.80
1
23264
10:29:07
59.70
59.80
59.80
+3.80
1
23263
10:29:04
59.70
59.80
59.80
+3.80
1
23262
10:28:49
59.70
59.80
59.80
+3.80
1
23261
10:28:41
59.70
59.80
59.70
+3.70
10
23260
10:28:15
59.70
59.80
59.70
+3.70
1
23250
10:28:12
59.70
59.80
59.70
+3.70
5
23249
10:28:12
59.70
59.80
59.80
+3.80
1
23244
10:28:02
59.70
59.80
59.80
+3.80
1
23243
10:27:57
59.70
59.80
59.70
+3.70
1
23242
10:27:57
59.70
59.80
59.80
+3.80
1
23241
10:27:55
59.70
59.80
59.70
+3.70
2
23240
10:27:55
59.70
59.80
59.70
+3.70
3
23238
10:27:52
59.60
59.70
59.70
+3.70
1
23235
10:27:50
59.60
59.70
59.70
+3.70
2
23234
10:27:47
59.60
59.70
59.70
+3.70
1
23232
10:27:42
59.60
59.70
59.70
+3.70
1
23231
10:27:41
59.60
59.70
59.70
+3.70
2
23230
10:27:36
59.50
59.70
59.50
+3.50
1
23228
10:27:29
59.50
59.60
59.60
+3.60
6
23227
10:27:21
59.40
59.50
59.50
+3.50
1
23221
10:27:20
59.40
59.50
59.50
+3.50
2
23220
10:27:19
59.40
59.50
59.50
+3.50
1
23218
10:27:13
59.40
59.50
59.50
+3.50
2
23217
10:27:12
59.40
59.50
59.50
+3.50
5
23215
10:27:03
59.40
59.50
59.50
+3.50
5
23210
10:26:54
59.40
59.50
59.40
+3.40
2
23205
10:26:48
59.30
59.40
59.40
+3.40
1
23203
10:26:37
59.30
59.40
59.40
+3.40
1
23202
10:26:31
59.20
59.40
59.40
+3.40
7
23201
10:26:31
59.20
59.30
59.30
+3.30
9
23194
10:26:30
59.20
59.30
59.30
+3.30
1
23185
10:26:27
59.20
59.30
59.30
+3.30
1
23184
10:26:26
59.20
59.40
59.20
+3.20
1
23183
10:26:25
59.20
59.30
59.30
+3.30
1
23182
10:26:24
59.20
59.30
59.30
+3.30
10
23181
10:26:21
59.20
59.30
59.30
+3.30
1
23171
10:26:20
59.30
59.40
59.30
+3.30
1
23170
10:26:17
59.20
59.40
59.20
+3.20
10
23169
10:26:16
59.20
59.40
59.20
+3.20
1
23159
10:26:13
59.20
59.30
59.30
+3.30
14
23158
10:26:13
59.10
59.20
59.20
+3.20
6
23144
10:26:10
59.10
59.20
59.20
+3.20
2
23138
10:26:09
59.10
59.20
59.20
+3.20
1
23136
10:26:01
59.10
59.20
59.20
+3.20
3
23135
10:26:01
59.10
59.20
59.10
+3.10
2
23132
10:25:56
59.10
59.20
59.10
+3.10
5
23130
10:25:53
59.10
59.20
59.20
+3.20
2
23125
10:25:53
59.10
59.20
59.10
+3.10
2
23123
10:25:48
59.20
59.30
59.20
+3.20
11
23121
10:25:47
59.20
59.30
59.30
+3.30
1
23110
10:25:33
59.20
59.30
59.20
+3.20
1
23109
10:25:29
59.20
59.40
59.20
+3.20
5
23108
10:25:26
59.20
59.30
59.30
+3.30
5
23103
10:25:16
59.20
59.30
59.10
+3.10
1
23098
10:25:16
59.20
59.30
59.20
+3.20
4
23097
10:25:16
59.10
59.20
59.20
+3.20
2
23093
10:25:15
59.10
59.20
59.10
+3.10
1
23091
10:25:04
59.10
59.20
59.20
+3.20
1
23090
10:24:50
59.10
59.20
59.20
+3.20
3
23089
10:24:50
59.00
59.10
59.10
+3.10
4
23086
10:24:50
59.00
59.10
59.10
+3.10
6
23082
10:24:45
59.00
59.10
59.10
+3.10
2
23076
10:24:41
59.00
59.30
58.90
+2.90
3
23074
10:24:41
59.00
59.30
59.00
+3.00
7
23071
10:24:40
59.00
59.20
59.20
+3.20
15
23064
10:24:38
58.90
59.00
59.00
+3.00
4
23049
10:24:38
58.90
59.00
59.00
+3.00
1
23045
10:24:37
58.90
59.00
59.00
+3.00
1
23044
10:24:32
59.00
59.20
59.00
+3.00
1
23043
10:24:32
58.90
59.00
59.00
+3.00
4
23042
10:24:30
58.90
59.20
58.90
+2.90
1
23038
10:24:30
58.90
59.20
58.90
+2.90
3
23037
10:24:29
59.00
59.20
59.00
+3.00
1
23034
10:24:29
58.90
59.00
59.00
+3.00
1
23033
10:24:29
58.90
59.00
59.00
+3.00
4
23032
10:24:29
59.00
59.20
59.00
+3.00
6
23028
10:24:27
59.00
59.20
59.00
+3.00
2
23022
10:24:26
59.00
59.20
59.00
+3.00
1
23020
10:24:20
59.00
59.30
59.00
+3.00
1
23019
10:24:18
58.90
59.00
59.00
+3.00
1
23018
10:24:18
59.10
59.40
59.10
+3.10
1
23017
10:24:18
59.10
59.40
59.00
+3.00
10
23016
10:24:18
59.10
59.40
59.10
+3.10
5
23006
10:24:18
59.00
59.10
59.10
+3.10
1
23001
10:24:14
59.00
59.40
59.00
+3.00
1
23000
10:24:13
59.10
59.40
59.00
+3.00
4
22999
10:24:13
59.10
59.40
59.10
+3.10
6
22995
10:24:13
59.10
59.50
59.10
+3.10
1
22989
10:24:12
59.10
59.30
59.30
+3.30
2
22988
10:24:10
59.00
59.30
59.00
+3.00
1
22986
10:24:09
59.00
59.20
59.20
+3.20
1
22985
10:24:02
58.90
59.30
58.90
+2.90
2
22984
10:24:01
59.00
59.10
59.10
+3.10
1
22982
10:24:01
59.10
59.30
59.10
+3.10
1
22981
10:23:59
59.20
59.30
59.20
+3.20
4
22980
10:23:58
59.20
59.30
59.20
+3.20
1
22976
10:23:53
58.90
59.30
59.30
+3.30
1
22975
10:23:51
59.00
59.30
59.00
+3.00
5
22974
10:23:51
59.30
59.40
59.30
+3.30
1
22969
10:23:50
58.80
58.90
58.90
+2.90
18
22968
10:23:50
59.30
59.50
58.90
+2.90
15
22950
10:23:50
59.30
59.50
59.00
+3.00
205
22935
10:23:50
59.30
59.50
59.10
+3.10
35
22730
10:23:50
59.30
59.50
59.20
+3.20
24
22695
10:23:50
59.30
59.50
59.30
+3.30
3
22671
10:23:49
59.30
59.50
59.30
+3.30
3
22668
10:23:45
59.30
59.50
59.30
+3.30
5
22665
10:23:41
59.30
59.50
59.30
+3.30
1
22660
10:23:41
59.30
59.50
59.50
+3.50
1
22659
10:23:41
59.40
59.50
59.40
+3.40
3
22658
10:23:38
59.40
59.50
59.40
+3.40
2
22655
10:23:34
59.40
59.50
59.50
+3.50
1
22653
10:23:26
59.30
59.40
59.40
+3.40
1
22652
10:23:25
59.40
59.60
59.40
+3.40
10
22651
10:23:22
59.40
59.50
59.50
+3.50
1
22641
10:23:19
59.40
59.50
59.50
+3.50
1
22640
10:23:18
59.50
59.60
59.50
+3.50
1
22639
10:23:17
59.50
59.60
59.60
+3.60
1
22638
10:23:11
59.50
59.60
59.40
+3.40
4
22637
10:23:11
59.50
59.60
59.50
+3.50
1
22633
10:23:06
59.40
59.50
59.50
+3.50
4
22632
10:23:06
59.50
59.60
59.50
+3.50
6
22628
10:22:54
59.40
59.50
59.50
+3.50
1
22622
10:22:53
59.40
59.50
59.50
+3.50
1
22621
10:22:53
59.50
59.60
59.50
+3.50
4
22620
10:22:50
59.50
59.60
59.50
+3.50
1
22616
10:22:48
59.50
59.60
59.50
+3.50
5
22615
10:22:41
59.50
59.60
59.50
+3.50
3
22610
10:22:38
59.40
59.50
59.50
+3.50
8
22607
10:22:33
59.40
59.50
59.40
+3.40
1
22599
10:22:29
59.30
59.50
59.30
+3.30
2
22598
10:22:29
59.40
59.50
59.30
+3.30
1
22596
10:22:29
59.40
59.50
59.40
+3.40
4
22595
10:22:28
59.30
59.40
59.40
+3.40
5
22591
10:22:28
59.30
59.40
59.40
+3.40
1
22586
10:22:23
59.30
59.40
59.40
+3.40
1
22585
10:22:23
59.40
59.50
59.40
+3.40
3
22584
10:22:19
59.40
59.50
59.40
+3.40
5
22581
10:22:15
59.40
59.50
59.40
+3.40
1
22576
10:22:13
59.40
59.50
59.40
+3.40
1
22575
10:22:08
59.40
59.50
59.40
+3.40
1
22574
10:22:07
59.40
59.50
59.40
+3.40
1
22573
10:22:05
59.40
59.50
59.40
+3.40
2
22572
10:21:59
59.40
59.70
59.40
+3.40
1
22570
10:21:58
59.40
59.70
59.40
+3.40
6
22569
10:21:58
59.40
59.70
59.40
+3.40
1
22563
10:21:57
59.40
59.50
59.50
+3.50
1
22562
10:21:54
59.30
59.40
59.40
+3.40
3
22561
10:21:53
59.30
59.60
59.60
+3.60
1
22558
10:21:52
59.30
59.50
59.30
+3.30
10
22557
10:21:52
59.30
59.50
59.50
+3.50
1
22547
10:21:52
59.30
59.50
59.30
+3.30
1
22546
10:21:52
59.40
59.50
59.30
+3.30
1
22545
10:21:52
59.40
59.50
59.40
+3.40
9
22544
10:21:52
59.40
59.50
59.40
+3.40
1
22535
10:21:52
59.40
59.50
59.40
+3.40
1
22534
10:21:52
59.40
59.50
59.40
+3.40
1
22533
10:21:52
59.50
59.60
59.50
+3.50
39
22532
10:21:51
59.60
59.70
59.60
+3.60
20
22493
10:21:49
59.60
59.80
59.60
+3.60
1
22473
10:21:47
59.60
59.80
59.80
+3.80
5
22472
10:21:47
59.70
59.80
59.70
+3.70
3
22467
10:21:40
59.60
59.80
59.80
+3.80
1
22464
10:21:38
59.60
59.70
59.80
+3.80
13
22463
10:21:38
59.60
59.70
59.70
+3.70
7
22450
10:21:37
59.70
59.80
59.70
+3.70
5
22443
10:21:37
59.70
59.80
59.70
+3.70
2
22438
10:21:36
59.70
59.80
59.70
+3.70
5
22436
10:21:36
59.80
59.90
59.80
+3.80
6
22431
10:21:35
59.80
59.90
59.80
+3.80
2
22425
10:21:35
59.80
59.90
59.80
+3.80
1
22423
10:21:33
59.80
59.90
59.80
+3.80
1
22422
10:21:32
59.80
59.90
59.80
+3.80
1
22421
10:21:29
59.80
59.90
59.80
+3.80
2
22420
10:21:18
59.80
59.90
59.80
+3.80
1
22418
10:21:18
59.80
59.90
59.80
+3.80
1
22417
10:21:16
59.80
59.90
59.80
+3.80
1
22416
10:21:15
59.80
59.90
59.90
+3.90
1
22415
10:21:08
59.80
59.90
59.80
+3.80
2
22414
10:21:02
59.90
60.00
59.90
+3.90
4
22412
10:20:45
60.00
60.10
60.00
+4.00
1
22408
10:20:37
60.00
60.10
60.00
+4.00
1
22407
10:20:37
60.00
60.10
60.00
+4.00
5
22406
10:20:26
60.00
60.10
60.10
+4.10
1
22401
10:20:21
60.00
60.10
60.10
+4.10
1
22400
10:20:19
60.00
60.10
60.10
+4.10
1
22399
10:20:13
60.00
60.10
60.10
+4.10
1
22398
10:20:13
60.00
60.10
60.10
+4.10
1
22397
10:20:13
60.00
60.10
60.10
+4.10
2
22396
10:20:12
59.90
60.00
60.00
+4.00
1
22394
10:20:12
59.90
60.00
60.00
+4.00
20
22393
10:20:11
59.90
60.00
60.00
+4.00
3
22373
10:20:09
59.90
60.00
60.00
+4.00
2
22370
10:20:08
59.80
59.90
59.90
+3.90
2
22368
10:20:08
59.80
59.90
59.90
+3.90
9
22366
10:20:06
59.80
59.90
59.90
+3.90
1
22357
10:20:05
59.80
59.90
59.90
+3.90
10
22356
10:20:03
59.80
59.90
59.90
+3.90
3
22346
10:20:02
59.80
59.90
59.80
+3.80
1
22343
10:20:01
59.80
59.90
59.90
+3.90
2
22342
10:20:01
59.80
59.90
59.90
+3.90
8
22340
10:20:01
59.80
59.90
59.90
+3.90
30
22332
10:20:00
59.80
59.90
59.80
+3.80
1
22302
10:19:57
59.80
59.90
59.80
+3.80
1
22301
10:19:55
59.80
59.90
59.90
+3.90
1
22300
10:19:55
59.80
59.90
59.80
+3.80
12
22299
10:19:55
59.80
59.90
59.90
+3.90
3
22287
10:19:52
59.80
59.90
59.80
+3.80
1
22284
10:19:52
59.70
59.80
59.80
+3.80
6
22283
10:19:50
59.70
59.80
59.70
+3.70
1
22277
10:19:50
59.70
59.80
59.70
+3.70
1
22276
10:19:42
59.60
59.70
59.70
+3.70
10
22275
10:19:42
59.60
59.80
59.80
+3.80
20
22265
10:19:41
59.60
59.70
59.70
+3.70
2
22245
10:19:41
59.70
59.80
59.70
+3.70
8
22243
10:19:41
59.70
59.80
59.70
+3.70
1
22235
10:19:37
59.70
59.80
59.70
+3.70
1
22234
10:19:36
59.70
59.80
59.70
+3.70
1
22233
10:19:33
59.70
59.80
59.80
+3.80
1
22232
10:19:25
59.80
59.90
59.80
+3.80
1
22231
10:19:25
59.80
59.90
59.90
+3.90
10
22230
10:19:25
59.80
59.90
59.80
+3.80
1
22220
10:19:25
59.70
59.80
59.80
+3.80
2
22219
10:19:23
59.70
59.90
59.90
+3.90
1
22217
10:19:21
59.90
60.00
59.80
+3.80
13
22216
10:19:21
59.90
60.00
59.90
+3.90
7
22203
10:19:18
59.90
60.00
59.90
+3.90
1
22196
10:19:13
60.00
60.10
60.00
+4.00
1
22195
10:19:09
60.00
60.10
60.00
+4.00
1
22194
10:19:05
59.80
60.00
60.00
+4.00
5
22193
10:19:02
60.00
60.10
60.00
+4.00
1
22188
10:19:00
60.00
60.20
60.00
+4.00
3
22187
10:19:00
60.10
60.20
60.10
+4.10
2
22184
10:18:53
60.20
60.40
60.20
+4.20
12
22182
10:18:46
60.20
60.50
60.20
+4.20
4
22170
10:18:45
60.20
60.50
60.20
+4.20
2
22166
10:18:45
60.20
60.50
60.50
+4.50
10
22164
10:18:44
60.20
60.50
60.20
+4.20
1
22154
10:18:44
60.40
60.50
60.40
+4.40
1
22153
10:18:43
60.50
60.60
60.50
+4.50
1
22152
10:18:43
60.50
60.60
60.50
+4.50
5
22151
10:18:43
60.20
60.50
60.50
+4.50
5
22146
10:18:41
60.20
60.50
60.50
+4.50
2
22141
10:18:40
60.20
60.50
60.50
+4.50
10
22139
10:18:39
60.10
60.50
60.50
+4.50
1
22129
10:18:39
60.10
60.50
60.10
+4.10
1
22128
10:18:39
60.10
60.50
60.50
+4.50
1
22127
10:18:39
60.00
60.50
60.50
+4.50
3
22126
10:18:39
60.00
60.50
60.50
+4.50
3
22123
10:18:39
60.00
60.50
60.50
+4.50
4
22120
10:18:39
60.00
60.50
60.50
+4.50
5
22116
10:18:39
60.00
60.40
60.50
+4.50
1
22111
10:18:39
60.00
60.40
60.40
+4.40
1
22110
10:18:39
60.00
60.40
60.40
+4.40
2
22109
10:18:39
60.00
60.40
60.40
+4.40
2
22107
10:18:39
60.00
60.30
60.30
+4.30
4
22105
10:18:39
60.00
60.20
60.30
+4.30
3
22101
10:18:39
60.00
60.20
60.20
+4.20
7
22098
10:18:38
60.00
60.20
60.20
+4.20
2
22091
10:18:38
60.00
60.20
60.20
+4.20
1
22089
10:18:38
60.00
60.20
60.20
+4.20
7
22088
10:18:38
60.00
60.20
60.20
+4.20
3
22081
10:18:38
60.00
60.20
60.20
+4.20
8
22078
10:18:37
60.00
60.20
60.20
+4.20
1
22070
10:18:37
60.00
60.20
60.20
+4.20
1
22069
10:18:37
60.00
60.20
60.20
+4.20
1
22068
10:18:37
60.00
60.20
60.20
+4.20
2
22067
10:18:37
60.00
60.10
60.10
+4.10
3
22065
10:18:37
59.90
60.00
60.00
+4.00
6
22062
10:18:37
59.90
60.00
60.00
+4.00
8
22056
10:18:37
59.90
60.00
60.00
+4.00
13
22048
10:18:37
59.90
60.00
60.00
+4.00
22
22035
10:18:37
59.90
60.00
60.00
+4.00
6
22013
10:18:37
59.80
59.90
59.90
+3.90
3
22007
10:18:37
59.80
59.90
59.90
+3.90
10
22004
10:18:37
59.80
59.90
59.90
+3.90
14
21994
10:18:33
59.80
59.90
59.80
+3.80
1
21980
10:18:32
59.70
59.80
59.80
+3.80
3
21979
10:18:29
59.80
59.90
59.80
+3.80
1
21976
10:18:27
59.80
59.90
59.80
+3.80
10
21975
10:18:24
59.80
59.90
59.90
+3.90
1
21965
10:18:14
59.80
59.90
59.80
+3.80
2
21964
10:18:11
59.80
59.90
59.80
+3.80
1
21962
10:18:11
59.80
59.90
59.80
+3.80
3
21961
10:18:09
59.80
59.90
59.80
+3.80
3
21958
10:18:09
59.80
59.90
59.80
+3.80
2
21955
10:18:08
59.80
59.90
59.80
+3.80
1
21953
10:18:08
59.80
59.90
59.80
+3.80
1
21952
10:18:06
59.80
59.90
59.60
+3.60
6
21951
10:18:06
59.80
59.90
59.70
+3.70
10
21945
10:18:06
59.80
59.90
59.80
+3.80
4
21935
10:18:05
59.80
59.90
59.80
+3.80
3
21931
10:18:04
59.80
59.90
59.80
+3.80
1
21928
10:18:02
59.80
59.90
59.80
+3.80
1
21927
10:17:55
59.80
59.90
59.80
+3.80
5
21926
10:17:55
59.80
59.90
59.80
+3.80
1
21921
10:17:55
59.80
59.90
59.80
+3.80
10
21920
10:17:54
59.80
59.90
59.90
+3.90
1
21910
10:17:51
59.80
59.90
59.80
+3.80
1
21909
10:17:50
59.80
59.90
59.80
+3.80
1
21908
10:17:46
59.80
59.90
59.80
+3.80
3
21907
10:17:45
59.60
59.80
59.80
+3.80
14
21904
10:17:43
59.70
59.80
59.70
+3.70
5
21890
10:17:41
59.70
59.80
59.70
+3.70
3
21885
10:17:38
59.70
59.80
59.70
+3.70
1
21882
10:17:34
59.70
59.80
59.70
+3.70
1
21881
10:17:34
59.80
59.90
59.70
+3.70
20
21880
10:17:34
59.80
59.90
59.80
+3.80
8
21860
10:17:31
59.80
59.90
59.80
+3.80
2
21852
10:17:31
59.80
59.90
59.80
+3.80
1
21850
10:17:30
59.80
59.90
59.80
+3.80
1
21849
10:17:27
59.80
59.90
59.80
+3.80
2
21848
10:17:26
59.80
59.90
59.80
+3.80
2
21846
10:17:26
59.80
59.90
59.80
+3.80
1
21844
10:17:24
59.80
59.90
59.80
+3.80
3
21843
10:17:23
59.80
59.90
59.80
+3.80
2
21840
10:17:23
59.80
59.90
59.80
+3.80
1
21838
10:17:22
59.80
59.90
59.80
+3.80
1
21837
10:17:20
59.80
59.90
59.80
+3.80
1
21836
10:17:13
59.80
59.90
59.80
+3.80
5
21835
10:17:05
59.80
59.90
59.90
+3.90
1
21830
10:17:03
59.80
59.90
59.90
+3.90
1
21829
10:17:01
59.80
59.90
59.80
+3.80
2
21828
10:17:00
59.80
59.90
59.90
+3.90
1
21826
10:17:00
59.80
59.90
59.90
+3.90
2
21825
10:16:53
59.80
59.90
59.90
+3.90
1
21823
10:16:52
59.80
59.90
59.80
+3.80
1
21822
10:16:46
59.80
59.90
59.90
+3.90
1
21821
10:16:45
59.80
59.90
59.80
+3.80
2
21820
10:16:45
59.80
59.90
59.90
+3.90
2
21818
10:16:44
59.80
59.90
59.80
+3.80
10
21816
10:16:42
59.80
59.90
59.80
+3.80
1
21806
10:16:41
59.80
59.90
59.90
+3.90
1
21805
10:16:33
59.70
59.90
59.90
+3.90
1
21804
10:16:33
59.70
59.80
59.80
+3.80
1
21803
10:16:32
59.70
59.80
59.80
+3.80
1
21802
10:16:31
59.70
59.80
59.80
+3.80
5
21801
10:16:30
59.70
59.80
59.80
+3.80
1
21796
10:16:30
59.70
59.80
59.80
+3.80
1
21795
10:16:28
59.70
59.80
59.80
+3.80
2
21794
10:16:27
59.70
59.80
59.80
+3.80
1
21792
10:16:24
59.70
59.80
59.80
+3.80
1
21791
10:16:24
59.70
59.80
59.70
+3.70
1
21790
10:16:22
59.70
59.80
59.80
+3.80
1
21789
10:16:19
59.70
59.80
59.70
+3.70
2
21788
10:16:18
59.60
59.70
59.70
+3.70
1
21786
10:16:18
59.60
59.70
59.70
+3.70
1
21785
10:16:11
59.70
59.80
59.70
+3.70
1
21784
10:16:11
59.60
59.70
59.70
+3.70
7
21783
10:16:09
59.50
59.60
59.60
+3.60
7
21776
10:16:07
59.50
59.60
59.50
+3.50
1
21769
10:16:06
59.50
59.60
59.60
+3.60
1
21768
10:16:04
59.50
59.70
59.50
+3.50
1
21767
10:16:01
59.50
59.60
59.60
+3.60
1
21766
10:16:00
59.50
59.60
59.50
+3.50
1
21765
10:16:00
59.50
59.60
59.60
+3.60
1
21764
10:15:57
59.50
59.60
59.50
+3.50
1
21763
10:15:57
59.50
59.60
59.50
+3.50
1
21762
10:15:56
59.60
59.70
59.50
+3.50
5
21761
10:15:56
59.60
59.70
59.60
+3.60
2
21756
10:15:54
59.60
59.70
59.60
+3.60
1
21754
10:15:54
59.60
59.70
59.60
+3.60
9
21753
10:15:54
59.60
59.70
59.70
+3.70
1
21744
10:15:48
59.60
59.70
59.70
+3.70
2
21743
10:15:45
59.60
59.70
59.60
+3.60
3
21741
10:15:43
59.60
59.70
59.60
+3.60
1
21738
10:15:41
59.60
59.70
59.60
+3.60
5
21737
10:15:40
59.60
59.70
59.70
+3.70
1
21732
10:15:37
59.60
59.70
59.70
+3.70
1
21731
10:15:36
59.60
59.70
59.70
+3.70
1
21730
10:15:35
59.60
59.70
59.70
+3.70
1
21729
10:15:34
59.60
59.70
59.70
+3.70
10
21728
10:15:34
59.60
59.70
59.70
+3.70
1
21718
10:15:32
59.70
59.80
59.70
+3.70
6
21717
10:15:30
59.70
59.80
59.80
+3.80
1
21711
10:15:28
59.80
59.90
59.80
+3.80
5
21710
10:15:27
59.70
60.00
60.00
+4.00
1
21705
10:15:27
59.90
60.00
59.90
+3.90
30
21704
10:15:27
59.70
59.90
59.90
+3.90
10
21674
10:15:26
59.90
60.00
59.90
+3.90
11
21664
10:15:26
59.90
60.00
59.90
+3.90
1
21653
10:15:26
59.70
59.80
59.90
+3.90
7
21652
10:15:26
59.70
59.80
59.80
+3.80
6
21645
10:15:26
59.70
59.80
59.80
+3.80
1
21639
10:15:26
59.70
59.80
59.70
+3.70
7
21638
10:15:26
59.80
59.90
59.80
+3.80
18
21631
10:15:23
59.80
59.90
59.90
+3.90
1
21613
10:15:22
59.80
60.00
60.00
+4.00
1
21612
10:15:22
59.80
59.90
59.90
+3.90
1
21611
10:15:20
59.90
60.00
59.90
+3.90
3
21610
10:15:20
59.80
59.90
59.90
+3.90
1
21607
10:15:19
59.80
60.00
60.00
+4.00
1
21606
10:15:17
59.80
60.00
60.00
+4.00
3
21605
10:15:12
59.80
60.00
60.00
+4.00
3
21602
10:15:12
59.80
60.00
60.00
+4.00
1
21599
10:15:11
59.80
60.00
60.00
+4.00
1
21598
10:15:11
59.90
60.00
59.90
+3.90
3
21597
10:15:10
59.80
60.00
60.00
+4.00
1
21594
10:15:10
59.80
60.00
60.00
+4.00
3
21593
10:15:10
59.80
60.00
60.00
+4.00
2
21590
10:15:09
59.90
60.00
59.90
+3.90
4
21588
10:15:09
59.80
59.90
59.90
+3.90
1
21584
10:15:09
59.80
59.90
59.80
+3.80
1
21583
10:15:06
59.80
59.90
59.90
+3.90
5
21582
10:15:06
59.80
59.90
59.90
+3.90
3
21577
10:15:05
59.80
59.90
59.90
+3.90
1
21574
10:15:05
59.80
59.90
59.90
+3.90
1
21573
10:15:05
59.80
59.90
59.90
+3.90
5
21572
10:15:04
59.80
59.90
59.80
+3.80
2
21567
10:15:02
59.80
59.90
59.80
+3.80
1
21565
10:15:01
59.70
59.80
59.80
+3.80
13
21564
10:15:01
59.70
59.80
59.80
+3.80
1
21551
10:15:01
59.70
59.80
59.80
+3.80
3
21550
10:15:00
59.70
59.80
59.80
+3.80
4
21547
10:14:58
59.70
59.80
59.70
+3.70
1
21543
10:14:58
59.70
59.80
59.70
+3.70
1
21542
10:14:57
59.70
59.80
59.70
+3.70
2
21541
10:14:57
59.60
59.70
59.70
+3.70
3
21539
10:14:57
59.60
59.70
59.70
+3.70
10
21536
10:14:57
59.60
59.70
59.60
+3.60
1
21526
10:14:53
59.60
59.70
59.70
+3.70
1
21525
10:14:53
59.60
59.70
59.70
+3.70
1
21524
10:14:50
59.50
59.60
59.60
+3.60
2
21523
10:14:50
59.50
59.60
59.60
+3.60
4
21521
10:14:48
59.50
59.60
59.60
+3.60
1
21517
10:14:42
59.40
59.60
59.60
+3.60
5
21516
10:14:41
59.40
59.50
59.60
+3.60
1
21511
10:14:41
59.40
59.50
59.50
+3.50
4
21510
10:14:39
59.40
59.50
59.50
+3.50
1
21506
10:14:38
59.40
59.50
59.50
+3.50
1
21505
10:14:37
59.40
59.50
59.50
+3.50
1
21504
10:14:36
59.40
59.50
59.50
+3.50
1
21503
10:14:32
59.50
59.60
59.50
+3.50
9
21502
10:14:31
59.50
59.60
59.60
+3.60
4
21493
10:14:28
59.50
59.60
59.50
+3.50
1
21489
10:14:25
59.50
59.60
59.50
+3.50
1
21488
10:14:24
59.50
59.60
59.50
+3.50
4
21487
10:14:23
59.40
59.50
59.50
+3.50
2
21483
10:14:22
59.40
59.50
59.50
+3.50
10
21481
10:14:18
59.40
59.50
59.50
+3.50
1
21471
10:14:13
59.40
59.50
59.50
+3.50
1
21470
10:14:13
59.40
59.50
59.40
+3.40
1
21469
10:14:11
59.40
59.50
59.40
+3.40
3
21468
10:14:09
59.40
59.50
59.50
+3.50
10
21465
10:14:08
59.30
59.40
59.50
+3.50
1
21455
10:14:08
59.30
59.40
59.40
+3.40
3
21454
10:14:04
59.30
59.40
59.40
+3.40
4
21451
10:14:03
59.40
59.50
59.40
+3.40
2
21447
10:14:03
59.40
59.50
59.40
+3.40
1
21445
10:14:03
59.40
59.50
59.40
+3.40
10
21444
10:13:58
59.40
59.50
59.50
+3.50
1
21434
10:13:55
59.40
59.50
59.50
+3.50
1
21433
10:13:52
59.40
59.50
59.50
+3.50
2
21432
10:13:49
59.40
59.50
59.50
+3.50
1
21430
10:13:47
59.40
59.50
59.40
+3.40
10
21429
10:13:45
59.40
59.50
59.50
+3.50
20
21419
10:13:42
59.40
59.50
59.40
+3.40
1
21399
10:13:41
59.40
59.50
59.50
+3.50
10
21398
10:13:39
59.30
59.40
59.40
+3.40
5
21388
10:13:38
59.30
59.40
59.40
+3.40
1
21383
10:13:38
59.30
59.40
59.40
+3.40
2
21382
10:13:33
59.30
59.40
59.40
+3.40
2
21380
10:13:32
59.30
59.40
59.40
+3.40
1
21378
10:13:31
59.30
59.40
59.40
+3.40
1
21377
10:13:31
59.30
59.40
59.40
+3.40
2
21376
10:13:27
59.30
59.40
59.40
+3.40
1
21374
10:13:27
59.30
59.40
59.40
+3.40
3
21373
10:13:26
59.30
59.40
59.30
+3.30
1
21370
10:13:22
59.30
59.40
59.40
+3.40
3
21369
10:13:20
59.40
59.50
59.40
+3.40
10
21366
10:13:20
59.40
59.50
59.50
+3.50
1
21356
10:13:18
59.50
59.60
59.50
+3.50
6
21355
10:13:18
59.50
59.60
59.50
+3.50
16
21349
10:13:18
59.30
59.50
59.50
+3.50
8
21333
10:13:18
59.30
59.50
59.50
+3.50
1
21325
10:13:16
59.30
59.50
59.50
+3.50
2
21324
10:13:15
59.20
59.50
59.50
+3.50
1
21322
10:13:10
59.20
59.40
59.40
+3.40
1
21321
10:13:09
59.20
59.40
59.40
+3.40
1
21320
10:13:09
59.20
59.40
59.40
+3.40
10
21319
10:13:09
59.20
59.40
59.40
+3.40
1
21309
10:13:09
59.30
59.40
59.30
+3.30
2
21308
10:13:08
59.50
59.60
59.40
+3.40
28
21306
10:13:08
59.50
59.60
59.50
+3.50
39
21278
10:13:08
59.50
59.60
59.60
+3.60
1
21239
10:13:08
59.50
59.60
59.50
+3.50
2
21238
10:13:08
59.50
59.60
59.60
+3.60
1
21236
10:13:06
59.50
59.60
59.60
+3.60
1
21235
10:13:06
59.50
59.60
59.60
+3.60
1
21234
10:13:06
59.50
59.60
59.60
+3.60
4
21233
10:13:05
59.50
59.60
59.50
+3.50
5
21229
10:13:05
59.50
59.60
59.50
+3.50
1
21224
10:13:04
59.50
59.60
59.60
+3.60
2
21223
10:13:04
59.50
59.60
59.50
+3.50
1
21221
10:13:00
59.50
59.60
59.50
+3.50
1
21220
10:12:56
59.50
59.60
59.50
+3.50
1
21219
10:12:56
59.40
59.50
59.50
+3.50
17
21218
10:12:55
59.40
59.50
59.50
+3.50
1
21201
10:12:55
59.40
59.50
59.50
+3.50
1
21200
10:12:53
59.40
59.50
59.50
+3.50
10
21199
10:12:50
59.40
59.50
59.50
+3.50
1
21189
10:12:50
59.40
59.50
59.50
+3.50
2
21188
10:12:48
59.40
59.50
59.40
+3.40
1
21186
10:12:45
59.40
59.50
59.50
+3.50
1
21185
10:12:44
59.40
59.50
59.40
+3.40
1
21184
10:12:44
59.40
59.50
59.40
+3.40
1
21183
10:12:44
59.40
59.50
59.40
+3.40
1
21182
10:12:43
59.40
59.50
59.50
+3.50
17
21181
10:12:43
59.40
59.50
59.40
+3.40
1
21164
10:12:42
59.30
59.40
59.40
+3.40
1
21163
10:12:42
59.30
59.40
59.40
+3.40
1
21162
10:12:41
59.30
59.40
59.40
+3.40
2
21161
10:12:41
59.40
59.50
59.40
+3.40
1
21159
10:12:41
59.30
59.40
59.40
+3.40
4
21158
10:12:41
59.30
59.40
59.40
+3.40
1
21154
10:12:40
59.30
59.40
59.40
+3.40
1
21153
10:12:40
59.30
59.40
59.40
+3.40
1
21152
10:12:40
59.30
59.40
59.40
+3.40
1
21151
10:12:38
59.40
59.50
59.40
+3.40
1
21150
10:12:36
59.40
59.50
59.40
+3.40
1
21149
10:12:36
59.30
59.40
59.50
+3.50
5
21148
10:12:36
59.30
59.40
59.40
+3.40
5
21143
10:12:36
59.30
59.40
59.40
+3.40
1
21138
10:12:35
59.30
59.40
59.40
+3.40
2
21137
10:12:34
59.30
59.40
59.40
+3.40
1
21135
10:12:34
59.30
59.40
59.40
+3.40
1
21134
10:12:34
59.30
59.40
59.40
+3.40
1
21133
10:12:32
59.30
59.40
59.40
+3.40
1
21132
10:12:32
59.30
59.40
59.40
+3.40
1
21131
10:12:32
59.30
59.50
59.50
+3.50
1
21130
10:12:32
59.40
59.50
59.40
+3.40
16
21129
10:12:32
59.40
59.50
59.40
+3.40
1
21113
10:12:31
59.40
59.50
59.50
+3.50
1
21112
10:12:30
59.40
59.50
59.50
+3.50
2
21111
10:12:30
59.50
59.60
59.50
+3.50
11
21109
10:12:28
59.50
59.60
59.60
+3.60
2
21098
10:12:27
59.40
59.60
59.60
+3.60
5
21096
10:12:27
59.40
59.50
59.50
+3.50
6
21091
10:12:27
59.40
59.50
59.50
+3.50
2
21085
10:12:27
59.40
59.50
59.50
+3.50
2
21083
10:12:27
59.40
59.50
59.50
+3.50
1
21081
10:12:26
59.40
59.50
59.50
+3.50
1
21080
10:12:26
59.40
59.50
59.50
+3.50
5
21079
10:12:26
59.40
59.50
59.40
+3.40
1
21074
10:12:25
59.40
59.50
59.40
+3.40
1
21073
10:12:25
59.40
59.50
59.50
+3.50
10
21072
10:12:25
59.40
59.50
59.50
+3.50
1
21062
10:12:23
59.40
59.50
59.50
+3.50
2
21061
10:12:22
59.30
59.40
59.40
+3.40
1
21059
10:12:21
59.30
59.40
59.40
+3.40
6
21058
10:12:20
59.20
59.40
59.40
+3.40
2
21052
10:12:19
59.40
59.50
59.40
+3.40
1
21050
10:12:19
59.20
59.50
59.50
+3.50
5
21049
10:12:18
59.20
59.50
59.50
+3.50
1
21044
10:12:17
59.20
59.40
59.40
+3.40
5
21043
10:12:16
59.20
59.40
59.40
+3.40
5
21038
10:12:15
59.20
59.40
59.20
+3.20
1
21033
10:12:15
59.20
59.30
59.30
+3.30
2
21032
10:12:12
59.00
59.30
59.00
+3.00
1
21030
10:12:12
59.00
59.20
59.20
+3.20
1
21029
10:12:12
59.00
59.20
59.20
+3.20
5
21028
10:12:11
59.00
59.20
59.20
+3.20
1
21023
10:12:11
59.00
59.10
59.10
+3.10
6
21022
10:12:11
59.00
59.10
59.10
+3.10
2
21016
10:12:11
59.00
59.10
59.10
+3.10
11
21014
10:12:11
58.90
59.00
59.00
+3.00
66
21003
10:12:11
58.90
59.00
59.00
+3.00
2
20937
10:12:11
58.90
59.00
59.00
+3.00
1
20935
10:12:11
58.90
59.00
58.90
+2.90
1
20934
10:12:10
58.90
59.00
59.00
+3.00
1
20933
10:12:09
58.90
59.00
59.00
+3.00
10
20932
10:12:09
58.90
59.00
59.00
+3.00
5
20922
10:12:08
58.90
59.00
59.00
+3.00
1
20917
10:12:08
58.80
59.00
59.00
+3.00
5
20916
10:12:07
58.80
58.90
58.90
+2.90
1
20911
10:12:07
58.80
58.90
58.90
+2.90
2
20910
10:12:07
58.80
58.90
58.90
+2.90
13
20908
10:12:07
58.80
58.90
58.90
+2.90
17
20895
10:12:07
58.80
58.90
58.90
+2.90
3
20878
10:12:07
58.80
58.90
58.90
+2.90
17
20875
10:12:07
58.80
58.90
58.90
+2.90
25
20858
10:12:07
58.80
58.90
58.90
+2.90
1
20833
10:12:06
58.80
58.90
58.90
+2.90
1
20832
10:12:04
58.70
58.80
58.80
+2.80
5
20831
10:12:03
58.70
58.80
58.80
+2.80
1
20826
10:12:03
58.70
58.80
58.80
+2.80
3
20825
10:12:03
58.70
58.80
58.80
+2.80
2
20822
10:12:02
58.70
58.80
58.80
+2.80
1
20820
10:12:02
58.70
58.80
58.80
+2.80
4
20819
10:12:01
58.70
58.80
58.80
+2.80
2
20815
10:11:58
58.70
58.80
58.70
+2.70
4
20813
10:11:58
58.80
58.90
58.80
+2.80
5
20809
10:11:56
58.70
58.80
58.80
+2.80
1
20804
10:11:55
58.70
58.80
58.80
+2.80
1
20803
10:11:55
58.70
58.80
58.80
+2.80
5
20802
10:11:52
58.80
58.90
58.80
+2.80
1
20797
10:11:50
58.70
58.80
58.70
+2.70
6
20796
10:11:49
58.80
58.90
58.80
+2.80
1
20790
10:11:46
58.80
58.90
58.80
+2.80
1
20789
10:11:45
58.70
58.80
58.80
+2.80
1
20788
10:11:45
58.70
58.80
58.80
+2.80
1
20787
10:11:44
58.70
58.80
58.80
+2.80
2
20786
10:11:43
58.70
58.80
58.80
+2.80
2
20784
10:11:43
58.70
58.80
58.80
+2.80
1
20782
10:11:42
58.70
58.80
58.80
+2.80
1
20781
10:11:37
58.70
58.80
58.80
+2.80
3
20780
10:11:37
58.70
58.80
58.80
+2.80
3
20777
10:11:36
58.70
58.80
58.80
+2.80
1
20774
10:11:35
58.70
58.80
58.80
+2.80
1
20773
10:11:32
58.70
58.80
58.80
+2.80
1
20772
10:11:31
58.70
58.80
58.80
+2.80
1
20771
10:11:31
58.80
58.90
58.80
+2.80
4
20770
10:11:31
58.80
58.90
58.80
+2.80
1
20766
10:11:29
58.80
58.90
58.80
+2.80
8
20765
10:11:28
58.70
58.80
58.80
+2.80
19
20757
10:11:27
58.70
58.80
58.80
+2.80
2
20738
10:11:27
58.70
58.80
58.80
+2.80
1
20736
10:11:26
58.70
58.80
58.80
+2.80
1
20735
10:11:25
58.70
58.80
58.80
+2.80
10
20734
10:11:24
58.70
58.80
58.80
+2.80
2
20724
10:11:22
58.70
58.80
58.80
+2.80
2
20722
10:11:22
58.70
58.80
58.80
+2.80
10
20720
10:11:20
58.70
58.80
58.80
+2.80
1
20710
10:11:17
58.70
58.80
58.80
+2.80
1
20709
10:11:13
58.70
58.80
58.80
+2.80
2
20708
10:11:07
58.70
58.80
58.80
+2.80
1
20706
10:11:06
58.70
58.80
58.70
+2.70
1
20705
10:11:05
58.70
58.80
58.80
+2.80
10
20704
10:11:04
58.70
58.80
58.80
+2.80
1
20694
10:11:01
58.70
58.80
58.80
+2.80
3
20693
10:11:00
58.70
58.80
58.80
+2.80
1
20690
10:10:59
58.70
58.80
58.70
+2.70
1
20689
10:10:59
58.70
58.80
58.80
+2.80
1
20688
10:10:57
58.70
58.80
58.80
+2.80
10
20687
10:10:57
58.70
58.80
58.80
+2.80
3
20677
10:10:55
58.70
58.80
58.80
+2.80
10
20674
10:10:51
58.70
58.80
58.80
+2.80
1
20664
10:10:46
58.60
58.70
58.70
+2.70
15
20663
10:10:46
58.60
58.70
58.70
+2.70
1
20648
10:10:44
58.60
58.70
58.70
+2.70
1
20647
10:10:42
58.60
58.70
58.70
+2.70
2
20646
10:10:36
58.60
58.70
58.70
+2.70
1
20644
10:10:36
58.60
58.70
58.70
+2.70
2
20643
10:10:34
58.60
58.70
58.70
+2.70
1
20641
10:10:34
58.60
58.70
58.70
+2.70
1
20640
10:10:31
58.60
58.70
58.60
+2.60
1
20639
10:10:29
58.60
58.70
58.70
+2.70
1
20638
10:10:29
58.60
58.70
58.70
+2.70
1
20637
10:10:28
58.60
58.70
58.70
+2.70
3
20636
10:10:28
58.60
58.70
58.70
+2.70
1
20633
10:10:28
58.60
58.70
58.70
+2.70
1
20632
10:10:26
58.60
58.70
58.70
+2.70
2
20631
10:10:25
58.60
58.70
58.70
+2.70
1
20629
10:10:25
58.60
58.70
58.70
+2.70
1
20628
10:10:24
58.60
58.70
58.70
+2.70
1
20627
10:10:24
58.60
58.70
58.70
+2.70
5
20626
10:10:23
58.60
58.70
58.70
+2.70
1
20621
10:10:21
58.60
58.70
58.70
+2.70
1
20620
10:10:21
58.60
58.70
58.70
+2.70
10
20619
10:10:20
58.60
58.70
58.70
+2.70
5
20609
10:10:20
58.60
58.70
58.70
+2.70
4
20604
10:10:20
58.60
58.70
58.60
+2.60
1
20600
10:10:19
58.60
58.70
58.70
+2.70
1
20599
10:10:19
58.60
58.70
58.70
+2.70
2
20598
10:10:19
58.60
58.70
58.70
+2.70
1
20596
10:10:19
58.60
58.70
58.70
+2.70
2
20595
10:10:18
58.60
58.70
58.70
+2.70
1
20593
10:10:17
58.60
58.70
58.70
+2.70
1
20592
10:10:17
58.60
58.70
58.70
+2.70
1
20591
10:10:16
58.60
58.70
58.70
+2.70
1
20590
10:10:15
58.60
58.70
58.70
+2.70
1
20589
10:10:14
58.60
58.70
58.70
+2.70
2
20588
10:10:11
58.60
58.70
58.70
+2.70
1
20586
10:10:11
58.60
58.70
58.70
+2.70
14
20585
10:10:11
58.60
58.70
58.70
+2.70
17
20571
10:10:10
58.50
58.60
58.60
+2.60
1
20554
10:10:10
58.50
58.60
58.60
+2.60
3
20553
10:10:10
58.50
58.60
58.60
+2.60
30
20550
10:10:09
58.50
58.60
58.60
+2.60
1
20520
10:10:07
58.50
58.60
58.60
+2.60
5
20519
10:10:06
58.50
58.60
58.50
+2.50
1
20514
10:10:05
58.40
58.50
58.50
+2.50
6
20513
10:10:05
58.40
58.50
58.50
+2.50
30
20507
10:10:02
58.40
58.50
58.50
+2.50
1
20477
10:09:55
58.40
58.50
58.50
+2.50
3
20476
10:09:52
58.40
58.50
58.40
+2.40
1
20473
10:09:40
58.40
58.50
58.50
+2.50
1
20472
10:09:35
58.40
58.50
58.50
+2.50
1
20471
10:09:31
58.40
58.50
58.40
+2.40
2
20470
10:09:30
58.40
58.50
58.50
+2.50
1
20468
10:09:24
58.40
58.50
58.40
+2.40
1
20467
10:09:21
58.40
58.50
58.50
+2.50
2
20466
10:09:18
58.40
58.50
58.40
+2.40
1
20464
10:09:11
58.40
58.50
58.50
+2.50
2
20463
10:09:11
58.40
58.50
58.50
+2.50
1
20461
10:09:11
58.40
58.50
58.50
+2.50
1
20460
10:09:09
58.40
58.50
58.40
+2.40
3
20459
10:09:09
58.40
58.50
58.50
+2.50
1
20456
10:09:09
58.40
58.50
58.40
+2.40
1
20455
10:09:04
58.40
58.50
58.50
+2.50
1
20454
10:08:40
58.40
58.50
58.40
+2.40
2
20453
10:08:39
58.40
58.50
58.40
+2.40
2
20451
10:08:37
58.40
58.50
58.50
+2.50
1
20449
10:08:37
58.40
58.50
58.40
+2.40
1
20448
10:08:36
58.30
58.40
58.40
+2.40
4
20447
10:08:35
58.30
58.40
58.40
+2.40
1
20443
10:08:33
58.30
58.40
58.40
+2.40
2
20442
10:08:32
58.40
58.50
58.40
+2.40
4
20440
10:08:32
58.40
58.50
58.40
+2.40
6
20436
10:08:31
58.40
58.50
58.40
+2.40
2
20430
10:08:31
58.40
58.50
58.50
+2.50
1
20428
10:08:27
58.40
58.50
58.50
+2.50
2
20427
10:08:25
58.40
58.50
58.40
+2.40
5
20425
10:08:23
58.40
58.50
58.40
+2.40
1
20420
10:08:22
58.40
58.50
58.50
+2.50
2
20419
10:08:18
58.30
58.40
58.40
+2.40
9
20417
10:08:18
58.30
58.40
58.40
+2.40
2
20408
10:08:16
58.30
58.40
58.40
+2.40
1
20406
10:08:16
58.30
58.40
58.40
+2.40
2
20405
10:08:14
58.30
58.40
58.40
+2.40
9
20403
10:08:12
58.30
58.40
58.40
+2.40
5
20394
10:08:09
58.30
58.40
58.40
+2.40
1
20389
10:08:05
58.30
58.40
58.40
+2.40
2
20388
10:08:03
58.30
58.40
58.40
+2.40
1
20386
10:08:01
58.30
58.40
58.40
+2.40
1
20385
10:07:58
58.30
58.40
58.40
+2.40
2
20384
10:07:58
58.30
58.40
58.40
+2.40
1
20382
10:07:54
58.30
58.40
58.40
+2.40
1
20381
10:07:54
58.30
58.40
58.30
+2.30
2
20380
10:07:53
58.30
58.40
58.30
+2.30
1
20378
10:07:51
58.30
58.40
58.30
+2.30
1
20377
10:07:42
58.30
58.40
58.30
+2.30
1
20376
10:07:41
58.30
58.40
58.40
+2.40
1
20375
10:07:39
58.30
58.40
58.30
+2.30
3
20374
10:07:38
58.30
58.40
58.40
+2.40
2
20371
10:07:36
58.30
58.40
58.40
+2.40
1
20369
10:07:35
58.20
58.30
58.30
+2.30
1
20368
10:07:33
58.20
58.30
58.30
+2.30
10
20367
10:07:33
58.20
58.30
58.30
+2.30
2
20357
10:07:32
58.20
58.30
58.30
+2.30
2
20355
10:07:32
58.20
58.30
58.20
+2.20
12
20353
10:07:32
58.20
58.30
58.30
+2.30
1
20341
10:07:30
58.20
58.30
58.30
+2.30
1
20340
10:07:28
58.20
58.30
58.30
+2.30
1
20339
10:07:24
58.20
58.30
58.30
+2.30
1
20338
10:07:23
58.20
58.30
58.30
+2.30
1
20337
10:07:16
58.20
58.40
58.20
+2.20
6
20336
10:07:15
58.20
58.30
58.30
+2.30
1
20330
10:07:15
58.20
58.30
58.30
+2.30
5
20329
10:07:13
58.20
58.30
58.30
+2.30
1
20324
10:07:13
58.20
58.30
58.30
+2.30
2
20323
10:07:12
58.20
58.30
58.30
+2.30
1
20321
10:07:10
58.20
58.30
58.30
+2.30
6
20320
10:07:07
58.20
58.30
58.20
+2.20
4
20314
10:07:03
58.20
58.30
58.30
+2.30
1
20310
10:07:02
58.20
58.30
58.30
+2.30
1
20309
10:07:02
58.20
58.30
58.30
+2.30
1
20308
10:07:00
58.20
58.30
58.30
+2.30
2
20307
10:06:59
58.20
58.30
58.30
+2.30
1
20305
10:06:59
58.20
58.30
58.30
+2.30
2
20304
10:06:57
58.20
58.30
58.30
+2.30
1
20302
10:06:55
58.20
58.30
58.30
+2.30
1
20301
10:06:53
58.20
58.30
58.20
+2.20
4
20300
10:06:51
58.20
58.30
58.20
+2.20
1
20296
10:06:50
58.20
58.30
58.30
+2.30
2
20295
10:06:45
58.20
58.30
58.30
+2.30
1
20293
10:06:44
58.20
58.30
58.20
+2.20
2
20292
10:06:43
58.20
58.30
58.20
+2.20
2
20290
10:06:41
58.20
58.30
58.20
+2.20
1
20288
10:06:36
58.20
58.30
58.20
+2.20
1
20287
10:06:32
58.20
58.30
58.30
+2.30
4
20286
10:06:31
58.20
58.30
58.20
+2.20
1
20282
10:06:29
58.10
58.30
58.10
+2.10
4
20281
10:06:27
58.10
58.30
58.30
+2.30
9
20277
10:06:26
58.10
58.30
58.30
+2.30
10
20268
10:06:23
58.10
58.30
58.00
+2.00
5
20258
10:06:23
58.10
58.30
58.10
+2.10
1
20253
10:06:19
58.00
58.30
58.00
+2.00
5
20252
10:06:18
58.00
58.10
58.20
+2.20
13
20247
10:06:18
58.00
58.10
58.10
+2.10
7
20234
10:06:10
58.00
58.10
58.00
+2.00
1
20227
10:06:03
58.00
58.20
58.00
+2.00
1
20226
10:06:01
58.10
58.20
58.10
+2.10
5
20225
10:06:01
58.10
58.20
58.10
+2.10
4
20220
10:06:00
58.10
58.20
58.10
+2.10
1
20216
10:06:00
58.10
58.20
58.10
+2.10
1
20215
10:06:00
57.90
58.10
58.10
+2.10
9
20214
10:06:00
57.90
58.10
58.10
+2.10
1
20205
10:05:57
57.90
58.00
58.00
+2.00
5
20204
10:05:57
57.90
58.00
58.00
+2.00
3
20199
10:05:56
58.00
58.10
58.00
+2.00
1
20196
10:05:54
58.00
58.10
58.00
+2.00
1
20195
10:05:52
57.90
58.10
58.10
+2.10
1
20194
10:05:52
57.90
58.10
58.10
+2.10
1
20193
10:05:51
57.90
58.10
58.10
+2.10
2
20192
10:05:48
57.90
58.10
58.10
+2.10
22
20190
10:05:48
58.00
58.10
58.00
+2.00
2
20168
10:05:42
57.90
58.00
58.00
+2.00
11
20166
10:05:42
57.90
58.00
57.90
+1.90
1
20155
10:05:42
57.90
58.00
58.00
+2.00
2
20154
10:05:41
57.90
58.00
58.00
+2.00
1
20152
10:05:38
57.90
58.00
58.00
+2.00
7
20151
10:05:37
57.90
58.10
57.90
+1.90
2
20144
10:05:36
57.80
58.00
58.00
+2.00
8
20142
10:05:33
57.80
57.90
57.90
+1.90
40
20134
10:05:33
57.80
57.90
57.90
+1.90
16
20094
10:05:33
57.80
57.90
57.90
+1.90
43
20078
10:05:33
57.80
57.90
57.90
+1.90
42
20035
10:05:33
57.80
57.90
57.90
+1.90
50
19993
10:05:31
57.80
57.90
57.80
+1.80
67
19943
10:05:31
57.80
57.90
57.80
+1.80
8
19876
10:05:31
57.80
57.90
57.80
+1.80
6
19868
10:05:31
57.80
57.90
57.90
+1.90
7
19862
10:05:31
57.80
57.90
57.90
+1.90
2
19855
10:05:31
57.80
57.90
57.90
+1.90
8
19853
10:05:31
57.80
57.90
57.90
+1.90
13
19845
10:05:31
57.80
57.90
57.90
+1.90
13
19832
10:05:31
57.80
57.90
57.90
+1.90
13
19819
10:05:31
57.80
57.90
57.90
+1.90
13
19806
10:05:31
57.80
57.90
57.90
+1.90
13
19793
10:05:31
57.80
57.90
57.90
+1.90
13
19780
10:05:31
57.80
57.90
57.90
+1.90
18
19767
10:05:31
57.80
57.90
57.90
+1.90
21
19749
10:05:31
57.80
57.90
57.90
+1.90
50
19728
10:05:30
57.80
57.90
57.90
+1.90
3
19678
10:05:30
57.80
57.90
57.90
+1.90
3
19675
10:05:30
57.80
57.90
57.90
+1.90
50
19672
10:05:29
57.80
57.90
57.90
+1.90
1
19622
10:05:28
57.80
57.90
57.80
+1.80
1
19621
10:05:28
57.80
57.90
57.90
+1.90
20
19620
10:05:27
57.70
57.80
57.80
+1.80
2
19600
10:05:27
57.70
57.80
57.80
+1.80
3
19598
10:05:26
57.70
57.80
57.80
+1.80
20
19595
10:05:24
57.70
57.80
57.80
+1.80
1
19575
10:05:21
57.70
57.90
57.70
+1.70
1
19574
10:05:20
57.80
57.90
57.80
+1.80
1
19573
10:05:17
57.80
57.90
57.80
+1.80
4
19572
10:05:17
57.70
57.80
57.80
+1.80
3
19568
10:05:17
57.80
57.90
57.80
+1.80
1
19565
10:05:17
57.80
57.90
57.80
+1.80
8
19564
10:05:14
57.80
58.00
58.00
+2.00
1
19556
10:05:14
57.80
58.00
58.00
+2.00
1
19555
10:05:14
57.80
58.00
57.80
+1.80
1
19554
10:05:12
57.80
58.00
57.70
+1.70
39
19553
10:05:12
57.80
58.00
57.80
+1.80
16
19514
10:05:11
58.00
58.10
58.00
+2.00
1
19498
10:05:11
57.90
58.10
57.80
+1.80
13
19497
10:05:11
57.90
58.10
57.90
+1.90
8
19484
10:05:07
58.00
58.10
58.00
+2.00
5
19476
10:05:06
58.00
58.10
58.00
+2.00
2
19471
10:05:04
57.90
58.00
58.00
+2.00
2
19469
10:05:03
58.00
58.10
58.00
+2.00
1
19467
10:05:02
58.00
58.10
58.00
+2.00
1
19466
10:05:01
58.00
58.10
57.90
+1.90
9
19465
10:05:01
58.00
58.10
58.00
+2.00
1
19456
10:04:59
57.90
58.00
58.00
+2.00
1
19455
10:04:59
57.90
58.10
58.10
+2.10
1
19454
10:04:57
57.90
58.10
58.10
+2.10
10
19453
10:04:56
57.90
58.00
58.00
+2.00
1
19443
10:04:55
57.90
58.00
57.90
+1.90
2
19442
10:04:55
58.00
58.10
58.00
+2.00
11
19440
10:04:55
58.00
58.10
58.00
+2.00
13
19429
10:04:55
58.00
58.10
58.00
+2.00
13
19416
10:04:55
58.00
58.10
58.00
+2.00
10
19403
10:04:53
58.00
58.10
58.10
+2.10
1
19393
10:04:53
58.00
58.20
58.00
+2.00
1
19392
10:04:49
58.00
58.20
58.00
+2.00
20
19391
10:04:47
58.00
58.20
58.00
+2.00
5
19371
10:04:46
58.10
58.20
58.10
+2.10
4
19366
10:04:43
58.00
58.20
58.20
+2.20
1
19362
10:04:43
58.00
58.20
58.20
+2.20
2
19361
10:04:41
58.20
58.30
58.20
+2.20
1
19359
10:04:41
58.10
58.30
58.10
+2.10
2
19358
10:04:41
58.10
58.30
58.10
+2.10
13
19356
10:04:41
58.10
58.30
58.10
+2.10
26
19343
10:04:41
58.20
58.30
58.20
+2.20
12
19317
10:04:40
58.20
58.30
58.20
+2.20
10
19305
10:04:40
58.20
58.30
58.20
+2.20
2
19295
10:04:39
58.20
58.30
58.20
+2.20
1
19293
10:04:35
58.20
58.30
58.30
+2.30
1
19292
10:04:30
58.20
58.30
58.20
+2.20
8
19291
10:04:28
58.20
58.30
58.20
+2.20
8
19283
10:04:21
58.20
58.30
58.20
+2.20
5
19275
10:04:15
58.20
58.30
58.20
+2.20
5
19270
10:04:10
58.20
58.30
58.20
+2.20
1
19265
10:04:08
58.10
58.20
58.20
+2.20
1
19264
10:04:08
58.10
58.20
58.20
+2.20
2
19263
10:04:06
58.10
58.20
58.20
+2.20
1
19261
10:04:06
58.10
58.20
58.20
+2.20
2
19260
10:04:05
58.20
58.30
58.20
+2.20
5
19258
10:04:02
58.20
58.30
58.20
+2.20
1
19253
10:04:02
58.20
58.30
58.30
+2.30
2
19252
10:04:02
58.20
58.30
58.30
+2.30
5
19250
10:04:00
58.10
58.20
58.30
+2.30
3
19245
10:04:00
58.10
58.20
58.20
+2.20
1
19242
10:04:00
58.10
58.20
58.20
+2.20
1
19241
10:04:00
58.10
58.20
58.20
+2.20
1
19240
10:03:59
58.10
58.20
58.20
+2.20
1
19239
10:03:58
58.10
58.20
58.20
+2.20
3
19238
10:03:57
58.10
58.20
58.20
+2.20
1
19235
10:03:57
58.10
58.20
58.20
+2.20
1
19234
10:03:57
58.10
58.20
58.20
+2.20
5
19233
10:03:56
58.10
58.20
58.20
+2.20
1
19228
10:03:55
58.10
58.20
58.20
+2.20
1
19227
10:03:53
58.10
58.20
58.20
+2.20
1
19226
10:03:53
58.10
58.20
58.20
+2.20
9
19225
10:03:52
58.10
58.20
58.20
+2.20
1
19216
10:03:49
58.10
58.20
58.10
+2.10
1
19215
10:03:46
58.10
58.20
58.10
+2.10
1
19214
10:03:46
58.10
58.20
58.20
+2.20
3
19213
10:03:45
58.00
58.10
58.10
+2.10
1
19210
10:03:45
58.00
58.10
58.10
+2.10
1
19209
10:03:40
58.00
58.10
58.10
+2.10
1
19208
10:03:37
58.00
58.10
58.10
+2.10
4
19207
10:03:36
58.00
58.10
58.10
+2.10
2
19203
10:03:34
58.00
58.10
58.10
+2.10
1
19201
10:03:33
58.20
58.30
58.20
+2.20
1
19200
10:03:31
58.00
58.20
58.20
+2.20
1
19199
10:03:31
58.10
58.20
58.10
+2.10
4
19198
10:03:31
58.00
58.10
58.10
+2.10
1
19194
10:03:29
58.10
58.20
58.10
+2.10
1
19193
10:03:29
58.10
58.20
58.20
+2.20
2
19192
10:03:26
58.10
58.20
58.20
+2.20
1
19190
10:03:21
58.10
58.30
58.10
+2.10
28
19189
10:03:21
58.20
58.30
58.20
+2.20
1
19161
10:03:21
58.20
58.30
58.20
+2.20
2
19160
10:03:21
58.20
58.30
58.20
+2.20
1
19158
10:03:20
58.20
58.30
58.20
+2.20
1
19157
10:03:10
58.20
58.30
58.20
+2.20
1
19156
10:03:09
58.20
58.30
58.30
+2.30
1
19155
10:03:07
58.20
58.30
58.20
+2.20
1
19154
10:03:07
58.10
58.30
58.10
+2.10
1
19153
10:03:00
58.10
58.30
58.30
+2.30
1
19152
10:02:59
58.10
58.40
58.10
+2.10
1
19151
10:02:59
58.10
58.40
58.40
+2.40
1
19150
10:02:59
58.10
58.40
58.40
+2.40
1
19149
10:02:58
58.10
58.40
58.40
+2.40
3
19148
10:02:58
58.30
58.40
58.30
+2.30
2
19145
10:02:58
58.30
58.40
58.30
+2.30
8
19143
10:02:58
58.20
58.40
58.20
+2.20
7
19135
10:02:58
58.30
58.40
58.30
+2.30
1
19128
10:02:58
58.30
58.40
58.30
+2.30
5
19127
10:02:58
58.30
58.40
58.30
+2.30
10
19122
10:02:57
58.30
58.40
58.40
+2.40
1
19112
10:02:56
58.30
58.40
58.30
+2.30
1
19111
10:02:56
58.30
58.40
58.40
+2.40
1
19110
10:02:55
58.30
58.40
58.40
+2.40
1
19109
10:02:54
58.30
58.40
58.40
+2.40
1
19108
10:02:52
58.30
58.40
58.40
+2.40
3
19107
10:02:51
58.30
58.40
58.40
+2.40
1
19104
10:02:51
58.30
58.40
58.40
+2.40
1
19103
10:02:51
58.30
58.40
58.40
+2.40
1
19102
10:02:50
58.30
58.40
58.30
+2.30
5
19101
10:02:50
58.30
58.40
58.30
+2.30
3
19096
10:02:50
58.30
58.40
58.40
+2.40
2
19093
10:02:48
58.30
58.40
58.40
+2.40
1
19091
10:02:46
58.30
58.40
58.40
+2.40
3
19090
10:02:45
58.20
58.40
58.20
+2.20
2
19087
10:02:44
58.20
58.30
58.30
+2.30
2
19085
10:02:42
58.20
58.30
58.30
+2.30
1
19083
10:02:42
58.20
58.40
58.40
+2.40
1
19082
10:02:42
58.30
58.40
58.30
+2.30
1
19081
10:02:41
58.20
58.30
58.30
+2.30
3
19080
10:02:39
58.20
58.30
58.30
+2.30
1
19077
10:02:38
58.20
58.30
58.30
+2.30
1
19076
10:02:37
58.10
58.30
58.30
+2.30
1
19075
10:02:36
58.10
58.30
58.30
+2.30
2
19074
10:02:34
58.10
58.30
58.30
+2.30
5
19072
10:02:34
58.10
58.20
58.30
+2.30
2
19067
10:02:34
58.10
58.20
58.20
+2.20
3
19065
10:02:34
58.20
58.30
58.20
+2.20
1
19062
10:02:33
58.10
58.20
58.20
+2.20
2
19061
10:02:33
58.10
58.20
58.20
+2.20
1
19059
10:02:33
58.20
58.30
58.20
+2.20
2
19058
10:02:33
58.20
58.30
58.30
+2.30
1
19056
10:02:33
58.10
58.20
58.20
+2.20
3
19055
10:02:33
58.20
58.30
58.20
+2.20
2
19052
10:02:32
58.10
58.30
58.30
+2.30
2
19050
10:02:32
58.10
58.30
58.30
+2.30
2
19048
10:02:31
58.20
58.30
58.20
+2.20
1
19046
10:02:31
58.20
58.30
58.20
+2.20
1
19045
10:02:31
58.20
58.30
58.20
+2.20
20
19044
10:02:31
58.20
58.30
58.30
+2.30
1
19024
10:02:30
58.20
58.30
58.30
+2.30
1
19023
10:02:29
58.20
58.30
58.30
+2.30
1
19022
10:02:29
58.30
58.40
58.30
+2.30
4
19021
10:02:29
58.20
58.40
58.20
+2.20
2
19017
10:02:28
58.20
58.30
58.30
+2.30
2
19015
10:02:28
58.30
58.40
58.30
+2.30
2
19013
10:02:27
58.20
58.40
58.40
+2.40
1
19011
10:02:27
58.20
58.30
58.20
+2.20
10
19010
10:02:25
58.20
58.30
58.30
+2.30
1
19000
10:02:25
58.20
58.30
58.30
+2.30
1
18999
10:02:25
58.30
58.40
58.30
+2.30
2
18998
10:02:25
58.30
58.40
58.30
+2.30
1
18996
10:02:25
58.20
58.40
58.20
+2.20
1
18995
10:02:24
58.20
58.30
58.30
+2.30
1
18994
10:02:24
58.20
58.30
58.20
+2.20
10
18993
10:02:24
58.20
58.30
58.30
+2.30
2
18983
10:02:22
58.20
58.30
58.30
+2.30
1
18981
10:02:20
58.20
58.30
58.30
+2.30
1
18980
10:02:20
58.20
58.30
58.30
+2.30
1
18979
10:02:19
58.20
58.30
58.20
+2.20
1
18978
10:02:19
58.20
58.30
58.30
+2.30
2
18977
10:02:18
58.10
58.20
58.20
+2.20
8
18975
10:02:18
58.10
58.20
58.20
+2.20
3
18967
10:02:18
58.10
58.20
58.20
+2.20
1
18964
10:02:17
58.10
58.20
58.20
+2.20
3
18963
10:02:17
58.10
58.20
58.20
+2.20
1
18960
10:02:17
58.10
58.20
58.20
+2.20
3
18959
10:02:17
58.10
58.20
58.20
+2.20
1
18956
10:02:16
58.10
58.20
58.20
+2.20
1
18955
10:02:15
58.10
58.20
58.20
+2.20
5
18954
10:02:15
58.10
58.20
58.20
+2.20
1
18949
10:02:13
58.00
58.20
58.20
+2.20
1
18948
10:02:13
58.00
58.20
58.00
+2.00
1
18947
10:02:12
58.00
58.10
58.10
+2.10
1
18946
10:02:12
58.00
58.10
58.10
+2.10
1
18945
10:02:12
58.00
58.10
58.00
+2.00
5
18944
10:02:11
58.00
58.10
58.10
+2.10
5
18939
10:02:11
58.00
58.10
58.00
+2.00
1
18934
10:02:10
57.90
58.00
58.00
+2.00
1
18933
10:02:09
57.90
58.00
58.00
+2.00
1
18932
10:02:07
57.90
58.00
58.00
+2.00
1
18931
10:02:05
57.90
58.00
57.90
+1.90
3
18930
10:02:05
57.90
58.00
58.00
+2.00
4
18927
10:02:04
57.90
58.00
58.00
+2.00
1
18923
10:02:01
57.90
58.00
57.90
+1.90
10
18922
10:02:01
57.90
58.00
58.00
+2.00
2
18912
10:02:00
57.80
57.90
57.90
+1.90
3
18910
10:01:59
57.70
57.80
57.80
+1.80
2
18907
10:01:59
57.70
57.80
57.80
+1.80
13
18905
10:01:59
57.70
57.80
57.80
+1.80
2
18892
10:01:59
57.70
57.80
57.80
+1.80
13
18890
10:01:59
57.70
57.80
57.80
+1.80
13
18877
10:01:59
57.70
57.80
57.80
+1.80
8
18864
10:01:59
57.70
57.80
57.80
+1.80
14
18856
10:01:59
57.70
57.80
57.80
+1.80
5
18842
10:01:59
57.70
57.80
57.80
+1.80
1
18837
10:01:59
57.70
57.80
57.80
+1.80
20
18836
10:01:59
57.70
57.80
57.80
+1.80
1
18816
10:01:58
57.70
57.80
57.80
+1.80
2
18815
10:01:58
57.70
57.80
57.80
+1.80
1
18813
10:01:57
57.70
57.80
57.80
+1.80
1
18812
10:01:57
57.70
57.80
57.80
+1.80
20
18811
10:01:57
57.70
57.80
57.80
+1.80
5
18791
10:01:56
57.70
57.80
57.80
+1.80
1
18786
10:01:55
57.70
57.80
57.80
+1.80
3
18785
10:01:55
57.70
57.80
57.80
+1.80
2
18782
10:01:55
57.70
57.80
57.80
+1.80
1
18780
10:01:55
57.70
57.80
57.80
+1.80
2
18779
10:01:54
57.70
57.80
57.80
+1.80
2
18777
10:01:53
57.70
57.80
57.80
+1.80
1
18775
10:01:53
57.70
57.80
57.80
+1.80
1
18774
10:01:53
57.70
57.80
57.80
+1.80
4
18773
10:01:53
57.70
57.80
57.70
+1.70
1
18769
10:01:52
57.70
57.80
57.80
+1.80
1
18768
10:01:51
57.70
57.80
57.80
+1.80
1
18767
10:01:51
57.70
57.80
57.80
+1.80
4
18766
10:01:49
57.70
57.80
57.70
+1.70
1
18762
10:01:48
57.60
57.80
57.80
+1.80
1
18761
10:01:46
57.60
57.80
57.80
+1.80
1
18760
10:01:46
57.60
57.80
57.80
+1.80
1
18759
10:01:46
57.60
57.80
57.80
+1.80
2
18758
10:01:45
57.60
57.80
57.80
+1.80
1
18756
10:01:45
57.60
57.70
57.80
+1.80
4
18755
10:01:45
57.60
57.70
57.70
+1.70
1
18751
10:01:44
57.60
57.80
57.60
+1.60
1
18750
10:01:44
57.60
57.70
57.70
+1.70
1
18749
10:01:43
57.70
57.80
57.70
+1.70
1
18748
10:01:43
57.70
57.80
57.80
+1.80
1
18747
10:01:41
57.60
57.80
57.80
+1.80
10
18746
10:01:41
57.60
57.80
57.80
+1.80
1
18736
10:01:41
57.60
57.70
57.70
+1.70
1
18735
10:01:39
57.60
57.80
57.80
+1.80
1
18734
10:01:38
57.60
57.70
57.70
+1.70
2
18733
10:01:38
57.70
57.80
57.70
+1.70
1
18731
10:01:38
57.60
57.80
57.80
+1.80
1
18730
10:01:38
57.60
57.80
57.60
+1.60
1
18729
10:01:37
57.60
57.80
57.80
+1.80
1
18728
10:01:37
57.60
57.70
57.70
+1.70
2
18727
10:01:37
57.60
57.70
57.70
+1.70
1
18725
10:01:37
57.60
57.70
57.70
+1.70
1
18724
10:01:37
57.70
57.80
57.70
+1.70
15
18723
10:01:37
57.80
57.90
57.80
+1.80
6
18708
10:01:36
57.90
58.00
57.90
+1.90
1
18702
10:01:36
57.90
58.00
58.00
+2.00
2
18701
10:01:35
57.80
58.00
58.00
+2.00
1
18699
10:01:35
57.80
58.00
58.00
+2.00
1
18698
10:01:34
57.80
58.00
58.00
+2.00
1
18697
10:01:34
57.80
58.00
58.00
+2.00
1
18696
10:01:34
57.80
58.00
58.00
+2.00
2
18695
10:01:33
57.80
58.00
58.00
+2.00
1
18693
10:01:32
57.80
58.10
57.80
+1.80
4
18692
10:01:32
57.80
58.10
58.10
+2.10
1
18688
10:01:31
57.90
58.10
58.10
+2.10
1
18687
10:01:31
57.90
58.10
58.10
+2.10
1
18686
10:01:31
58.00
58.10
58.00
+2.00
3
18685
10:01:30
58.00
58.10
58.10
+2.10
1
18682
10:01:30
57.90
58.00
58.00
+2.00
18
18681
10:01:29
57.80
57.90
58.00
+2.00
46
18663
10:01:29
57.80
57.90
57.90
+1.90
4
18617
10:01:28
57.80
57.90
57.80
+1.80
1
18613
10:01:27
57.80
57.90
57.80
+1.80
1
18612
10:01:27
57.60
57.70
57.80
+1.80
12
18611
10:01:27
57.60
57.70
57.70
+1.70
4
18599
10:01:26
57.60
57.70
57.70
+1.70
1
18595
10:01:26
57.60
57.70
57.70
+1.70
1
18594
10:01:24
57.50
57.70
57.50
+1.50
1
18593
10:01:22
57.50
57.60
57.60
+1.60
1
18592
10:01:22
57.50
57.60
57.60
+1.60
5
18591
10:01:20
57.40
57.50
57.50
+1.50
1
18586
10:01:19
57.40
57.50
57.50
+1.50
10
18585
10:01:19
57.40
57.50
57.50
+1.50
1
18575
10:01:19
57.40
57.50
57.50
+1.50
1
18574
10:01:19
57.40
57.50
57.50
+1.50
1
18573
10:01:19
57.40
57.50
57.40
+1.40
1
18572
10:01:18
57.40
57.50
57.40
+1.40
1
18571
10:01:18
57.40
57.50
57.40
+1.40
1
18570
10:01:17
57.30
57.50
57.50
+1.50
1
18569
10:01:17
57.30
57.50
57.50
+1.50
5
18568
10:01:17
57.30
57.50
57.50
+1.50
10
18563
10:01:16
57.30
57.50
57.50
+1.50
1
18553
10:01:15
57.40
57.50
57.40
+1.40
2
18552
10:01:15
57.40
57.50
57.40
+1.40
1
18550
10:01:11
57.30
57.50
57.30
+1.30
2
18549
10:01:11
57.10
57.30
57.30
+1.30
31
18547
10:01:11
57.10
57.30
57.30
+1.30
10
18516
10:01:11
57.10
57.30
57.10
+1.10
4
18506
10:01:11
57.10
57.30
57.30
+1.30
10
18502
10:01:10
57.10
57.20
57.20
+1.20
1
18492
10:01:10
57.10
57.20
57.00
+1.00
5
18491
10:01:10
57.10
57.20
57.10
+1.10
10
18486
10:01:09
57.00
57.10
57.10
+1.10
6
18476
10:01:09
56.90
57.00
57.00
+1.00
11
18470
10:01:09
56.90
57.00
57.00
+1.00
13
18459
10:01:09
56.90
57.00
57.00
+1.00
13
18446
10:01:09
56.90
57.00
57.00
+1.00
13
18433
10:01:09
56.90
57.00
57.00
+1.00
18
18420
10:01:09
56.90
57.00
57.00
+1.00
8
18402
10:01:09
56.90
57.00
57.00
+1.00
13
18394
10:01:09
56.90
57.00
57.00
+1.00
22
18381
10:01:09
56.90
57.00
57.00
+1.00
1
18359
10:01:09
56.90
57.00
57.00
+1.00
8
18358
10:01:09
56.90
57.00
57.00
+1.00
10
18350
10:01:08
56.90
57.00
57.00
+1.00
1
18340
10:01:08
56.90
57.00
57.00
+1.00
2
18339
10:01:07
56.90
57.00
57.00
+1.00
5
18337
10:01:07
56.90
57.00
56.90
+0.90
2
18332
10:01:06
56.90
57.00
56.90
+0.90
1
18330
10:01:05
56.90
57.00
57.00
+1.00
1
18329
10:01:05
57.00
57.10
57.00
+1.00
13
18328
10:01:04
57.00
57.10
57.00
+1.00
1
18315
10:01:04
56.90
57.00
57.00
+1.00
4
18314
10:01:04
56.90
57.00
57.00
+1.00
1
18310
10:01:02
56.90
57.00
56.90
+0.90
2
18309
10:01:01
56.90
57.00
57.00
+1.00
1
18307
10:01:01
56.80
57.10
57.10
+1.10
1
18306
10:01:01
56.80
57.10
56.80
+0.80
2
18305
10:00:59
56.80
57.10
57.10
+1.10
2
18303
10:00:59
56.80
57.10
56.80
+0.80
2
18301
10:00:59
56.80
57.00
57.00
+1.00
1
18299
10:00:58
56.70
57.10
57.10
+1.10
1
18298
10:00:57
56.60
56.80
57.00
+1.00
2
18297
10:00:57
56.60
56.80
56.90
+0.90
2
18295
10:00:57
56.60
56.80
56.80
+0.80
1
18293
10:00:56
56.50
56.80
56.80
+0.80
1
18292
10:00:56
56.40
56.80
56.80
+0.80
1
18291
10:00:56
56.30
56.60
56.60
+0.60
7
18290
10:00:56
56.30
56.50
56.50
+0.50
3
18283
10:00:55
56.20
56.50
56.50
+0.50
1
18280
10:00:55
56.20
56.50
56.50
+0.50
1
18279
10:00:55
56.20
56.50
56.20
+0.20
1
18278
10:00:54
56.50
56.60
56.50
+0.50
3
18277
10:00:54
56.20
56.60
56.20
+0.20
1
18274
10:00:54
56.30
56.70
56.20
+0.20
5
18273
10:00:54
56.30
56.70
56.30
+0.30
20
18268
10:00:54
56.40
56.80
56.30
+0.30
5
18248
10:00:54
56.40
56.80
56.40
+0.40
12
18243
10:00:54
56.40
56.80
56.40
+0.40
2
18231
10:00:54
56.50
56.80
56.40
+0.40
5
18229
10:00:54
56.50
56.80
56.50
+0.50
12
18224
10:00:54
56.50
56.80
56.80
+0.80
1
18212
10:00:54
56.50
56.90
56.90
+0.90
5
18211
10:00:54
56.80
56.90
56.50
+0.50
48
18206
10:00:54
56.80
56.90
56.60
+0.60
19
18158
10:00:54
56.80
56.90
56.70
+0.70
8
18139
10:00:54
56.80
56.90
56.80
+0.80
12
18131
10:00:54
56.80
56.90
56.90
+0.90
1
18119
10:00:54
56.80
56.90
56.80
+0.80
1
18118
10:00:54
56.80
56.90
56.80
+0.80
12
18117
10:00:54
56.80
56.90
56.80
+0.80
2
18105
10:00:54
56.80
56.90
56.80
+0.80
2
18103
10:00:54
56.80
56.90
56.80
+0.80
3
18101
10:00:54
56.80
56.90
56.80
+0.80
2
18098
10:00:54
56.80
56.90
56.80
+0.80
4
18096
10:00:54
56.80
56.90
56.80
+0.80
2
18092
10:00:54
56.80
56.90
56.80
+0.80
2
18090
10:00:54
56.80
57.00
56.80
+0.80
3
18088
10:00:54
56.90
57.00
56.80
+0.80
2
18085
10:00:54
56.90
57.00
56.90
+0.90
9
18083
10:00:54
56.90
57.10
56.90
+0.90
13
18074
10:00:54
56.90
57.10
56.90
+0.90
13
18061
10:00:54
56.90
57.10
56.90
+0.90
13
18048
10:00:54
56.90
57.10
56.90
+0.90
13
18035
10:00:54
57.00
57.10
57.00
+1.00
25
18022
10:00:54
57.00
57.10
57.00
+1.00
1
17997
10:00:54
57.00
57.10
57.00
+1.00
40
17996
10:00:54
57.00
57.10
57.00
+1.00
22
17956
10:00:54
57.00
57.10
57.00
+1.00
15
17934
10:00:54
57.00
57.10
57.00
+1.00
13
17919
10:00:54
57.00
57.10
57.00
+1.00
13
17906
10:00:54
57.00
57.10
57.00
+1.00
13
17893
10:00:54
57.00
57.10
57.00
+1.00
13
17880
10:00:54
57.00
57.10
57.00
+1.00
13
17867
10:00:54
57.00
57.10
57.00
+1.00
13
17854
10:00:54
57.00
57.10
57.00
+1.00
13
17841
10:00:54
57.00
57.10
57.00
+1.00
13
17828
10:00:54
57.00
57.10
57.00
+1.00
13
17815
10:00:54
57.00
57.10
57.00
+1.00
13
17802
10:00:53
57.00
57.20
57.20
+1.20
1
17789
10:00:53
57.00
57.20
57.00
+1.00
1
17788
10:00:53
57.10
57.30
57.10
+1.10
7
17787
10:00:53
57.20
57.30
57.10
+1.10
98
17780
10:00:53
57.20
57.30
57.20
+1.20
2
17682
10:00:53
57.10
57.20
57.20
+1.20
1
17680
10:00:53
57.10
57.20
57.20
+1.20
1
17679
10:00:53
57.10
57.20
57.20
+1.20
3
17678
10:00:52
57.20
57.30
57.20
+1.20
1
17675
10:00:52
57.10
57.30
57.10
+1.10
3
17674
10:00:52
57.10
57.20
57.20
+1.20
1
17671
10:00:51
57.10
57.20
57.20
+1.20
1
17670
10:00:50
57.10
57.20
57.20
+1.20
1
17669
10:00:48
57.10
57.20
57.20
+1.20
1
17668
10:00:48
57.10
57.20
57.20
+1.20
1
17667
10:00:48
57.20
57.30
57.20
+1.20
1
17666
10:00:48
57.10
57.30
57.30
+1.30
1
17665
10:00:48
57.10
57.20
57.20
+1.20
2
17664
10:00:48
57.10
57.20
57.10
+1.10
2
17662
10:00:47
57.10
57.40
57.10
+1.10
1
17660
10:00:47
57.30
57.40
57.10
+1.10
2
17659
10:00:47
57.30
57.40
57.20
+1.20
29
17657
10:00:47
57.30
57.40
57.30
+1.30
19
17628
10:00:46
57.30
57.40
57.30
+1.30
1
17609
10:00:45
57.20
57.30
57.30
+1.30
6
17608
10:00:45
57.20
57.30
57.30
+1.30
1
17602
10:00:44
57.20
57.30
57.30
+1.30
5
17601
10:00:43
57.20
57.30
57.20
+1.20
6
17596
10:00:43
57.20
57.30
57.20
+1.20
2
17590
10:00:43
57.20
57.30
57.30
+1.30
1
17588
10:00:43
57.20
57.30
57.20
+1.20
1
17587
10:00:42
57.20
57.30
57.20
+1.20
2
17586
10:00:42
57.20
57.30
57.20
+1.20
1
17584
10:00:41
57.20
57.30
57.20
+1.20
1
17583
10:00:41
57.20
57.30
57.30
+1.30
1
17582
10:00:41
57.20
57.30
57.20
+1.20
1
17581
10:00:41
57.20
57.30
57.20
+1.20
1
17580
10:00:41
57.20
57.30
57.30
+1.30
1
17579
10:00:41
57.10
57.20
57.20
+1.20
1
17578
10:00:41
57.10
57.20
57.20
+1.20
1
17577
10:00:41
57.10
57.20
57.20
+1.20
1
17576
10:00:40
57.20
57.30
57.20
+1.20
2
17575
10:00:38
57.20
57.30
57.20
+1.20
1
17573
10:00:37
57.20
57.30
57.20
+1.20
2
17572
10:00:37
57.20
57.30
57.20
+1.20
2
17570
10:00:36
57.20
57.30
57.20
+1.20
1
17568
10:00:35
57.20
57.30
57.30
+1.30
1
17567
10:00:34
57.20
57.30
57.20
+1.20
1
17566
10:00:33
57.20
57.30
57.10
+1.10
15
17565
10:00:33
57.20
57.30
57.20
+1.20
17
17550
10:00:32
57.20
57.30
57.30
+1.30
1
17533
10:00:32
57.20
57.30
57.30
+1.30
1
17532
10:00:31
57.20
57.30
57.20
+1.20
1
17531
10:00:31
57.20
57.30
57.30
+1.30
1
17530
10:00:31
57.20
57.30
57.20
+1.20
1
17529
10:00:31
57.20
57.30
57.20
+1.20
1
17528
10:00:30
57.20
57.30
57.20
+1.20
5
17527
10:00:27
57.20
57.30
57.30
+1.30
1
17522
10:00:27
57.20
57.30
57.20
+1.20
1
17521
10:00:27
57.20
57.30
57.20
+1.20
1
17520
10:00:26
57.20
57.30
57.20
+1.20
2
17519
10:00:26
57.20
57.30
57.20
+1.20
1
17517
10:00:25
57.20
57.30
57.30
+1.30
1
17516
10:00:23
57.20
57.30
57.30
+1.30
1
17515
10:00:23
57.20
57.30
57.30
+1.30
10
17514
10:00:22
57.20
57.30
57.10
+1.10
4
17504
10:00:22
57.20
57.30
57.20
+1.20
1
17500
10:00:21
57.20
57.30
57.10
+1.10
9
17499
10:00:21
57.20
57.30
57.20
+1.20
11
17490
10:00:21
57.20
57.30
57.30
+1.30
1
17479
10:00:20
57.20
57.30
57.30
+1.30
30
17478
10:00:20
57.10
57.20
57.20
+1.20
1
17448
10:00:19
57.20
57.30
57.20
+1.20
24
17447
10:00:18
57.20
57.30
57.30
+1.30
10
17423
10:00:17
57.20
57.30
57.20
+1.20
4
17413
10:00:16
57.20
57.30
57.30
+1.30
1
17409
10:00:15
57.20
57.30
57.30
+1.30
2
17408
10:00:15
57.20
57.30
57.30
+1.30
1
17406
10:00:15
57.20
57.30
57.30
+1.30
2
17405
10:00:15
57.20
57.30
57.30
+1.30
2
17403
10:00:14
57.30
57.40
57.30
+1.30
10
17401
10:00:13
57.30
57.40
57.30
+1.30
1
17391
10:00:13
57.30
57.40
57.30
+1.30
5
17390
10:00:13
57.30
57.40
57.40
+1.40
1
17385
10:00:13
57.30
57.40
57.40
+1.40
1
17384
10:00:12
57.30
57.40
57.40
+1.40
1
17383
10:00:11
57.30
57.40
57.30
+1.30
2
17382
10:00:10
57.30
57.40
57.40
+1.40
1
17380
10:00:09
57.40
57.50
57.30
+1.30
3
17379
10:00:09
57.40
57.50
57.40
+1.40
1
17376
10:00:09
57.40
57.50
57.40
+1.40
1
17375
10:00:08
57.40
57.50
57.40
+1.40
11
17374
10:00:06
57.40
57.50
57.40
+1.40
1
17363
10:00:04
57.30
57.50
57.30
+1.30
2
17362
10:00:03
57.30
57.40
57.30
+1.30
1
17360
10:00:02
57.20
57.30
57.30
+1.30
6
17359
10:00:02
57.30
57.40
57.30
+1.30
1
17353
10:00:02
57.20
57.30
57.30
+1.30
1
17352
10:00:02
57.20
57.30
57.30
+1.30
2
17351
10:00:02
57.20
57.30
57.20
+1.20
1
17349
10:00:02
57.20
57.30
57.20
+1.20
1
17348
10:00:01
57.20
57.30
57.30
+1.30
1
17347
10:00:01
57.30
57.40
57.30
+1.30
1
17346
10:00:01
57.20
57.40
57.40
+1.40
1
17345
10:00:01
57.20
57.40
57.20
+1.20
4
17344
10:00:01
57.30
57.40
57.20
+1.20
19
17340
10:00:01
57.30
57.40
57.30
+1.30
1
17321
10:00:00
57.30
57.40
57.30
+1.30
4
17320
09:59:59
57.30
57.40
57.40
+1.40
1
17316
09:59:59
57.30
57.40
57.30
+1.30
1
17315
09:59:59
57.40
57.50
57.40
+1.40
3
17314
09:59:58
57.40
57.50
57.20
+1.20
19
17311
09:59:58
57.40
57.50
57.30
+1.30
30
17292
09:59:58
57.40
57.50
57.40
+1.40
1
17262
09:59:58
57.40
57.50
57.40
+1.40
1
17261
09:59:58
57.30
57.40
57.40
+1.40
5
17260
09:59:58
57.30
57.40
57.40
+1.40
1
17255
09:59:58
57.30
57.40
57.40
+1.40
2
17254
09:59:57
57.30
57.40
57.40
+1.40
30
17252
09:59:56
57.30
57.40
57.40
+1.40
3
17222
09:59:56
57.30
57.40
57.40
+1.40
1
17219
09:59:56
57.30
57.40
57.40
+1.40
1
17218
09:59:56
57.30
57.40
57.40
+1.40
9
17217
09:59:56
57.30
57.40
57.40
+1.40
1
17208
09:59:55
57.30
57.40
57.40
+1.40
1
17207
09:59:55
57.30
57.40
57.40
+1.40
1
17206
09:59:55
57.30
57.40
57.30
+1.30
1
17205
09:59:54
57.30
57.40
57.30
+1.30
15
17204
09:59:54
57.30
57.40
57.40
+1.40
1
17189
09:59:54
57.30
57.40
57.40
+1.40
1
17188
09:59:54
57.30
57.40
57.30
+1.30
1
17187
09:59:54
57.30
57.40
57.40
+1.40
1
17186
09:59:54
57.30
57.40
57.40
+1.40
1
17185
09:59:54
57.40
57.50
57.40
+1.40
16
17184
09:59:53
57.40
57.50
57.40
+1.40
5
17168
09:59:53
57.40
57.50
57.50
+1.50
2
17163
09:59:53
57.40
57.50
57.40
+1.40
2
17161
09:59:52
57.40
57.50
57.50
+1.50
2
17159
09:59:52
57.40
57.50
57.50
+1.50
1
17157
09:59:52
57.40
57.50
57.50
+1.50
2
17156
09:59:52
57.40
57.50
57.50
+1.50
1
17154
09:59:52
57.40
57.50
57.40
+1.40
1
17153
09:59:51
57.40
57.50
57.50
+1.50
5
17152
09:59:51
57.40
57.50
57.50
+1.50
1
17147
09:59:50
57.50
57.60
57.50
+1.50
21
17146
09:59:50
57.50
57.60
57.60
+1.60
1
17125
09:59:49
57.50
57.60
57.60
+1.60
1
17124
09:59:48
57.50
57.70
57.70
+1.70
1
17123
09:59:48
57.50
57.70
57.50
+1.50
1
17122
09:59:48
57.50
57.70
57.50
+1.50
1
17121
09:59:48
57.50
57.70
57.70
+1.70
2
17120
09:59:48
57.50
57.70
57.70
+1.70
1
17118
09:59:47
57.60
57.70
57.70
+1.70
1
17117
09:59:47
57.50
57.60
57.60
+1.60
2
17116
09:59:47
57.70
57.90
57.70
+1.70
13
17114
09:59:47
57.70
57.90
57.90
+1.90
1
17101
09:59:46
57.70
57.80
57.90
+1.90
2
17100
09:59:46
57.70
57.80
57.80
+1.80
18
17098
09:59:46
57.70
57.80
57.70
+1.70
1
17080
09:59:46
57.70
57.80
57.80
+1.80
5
17079
09:59:46
57.70
57.80
57.80
+1.80
1
17074
09:59:46
57.70
57.90
57.90
+1.90
1
17073
09:59:46
57.80
57.90
57.80
+1.80
1
17072
09:59:45
57.80
57.90
57.90
+1.90
5
17071
09:59:45
57.80
57.90
57.90
+1.90
1
17066
09:59:45
57.80
57.90
57.90
+1.90
1
17065
09:59:45
57.80
57.90
57.90
+1.90
1
17064
09:59:45
57.80
57.90
57.90
+1.90
2
17063
09:59:45
57.80
57.90
57.90
+1.90
1
17061
09:59:44
57.80
57.90
57.80
+1.80
2
17060
09:59:44
57.90
58.00
57.90
+1.90
10
17058
09:59:44
57.90
58.00
57.90
+1.90
13
17048
09:59:44
58.00
58.10
58.00
+2.00
60
17035
09:59:44
58.00
58.10
58.10
+2.10
1
16975
09:59:44
58.00
58.10
58.10
+2.10
1
16974
09:59:44
58.00
58.10
58.10
+2.10
1
16973
09:59:44
58.00
58.10
58.10
+2.10
1
16972
09:59:43
58.00
58.10
58.10
+2.10
1
16971
09:59:43
58.00
58.10
58.10
+2.10
1
16970
09:59:43
58.00
58.10
58.10
+2.10
20
16969
09:59:43
58.00
58.10
58.10
+2.10
1
16949
09:59:42
58.00
58.10
58.10
+2.10
20
16948
09:59:42
58.00
58.10
58.10
+2.10
5
16928
09:59:42
58.00
58.10
58.10
+2.10
1
16923
09:59:41
58.00
58.10
58.00
+2.00
1
16922
09:59:41
58.00
58.10
58.10
+2.10
1
16921
09:59:41
58.00
58.10
58.10
+2.10
1
16920
09:59:40
58.00
58.10
58.10
+2.10
20
16919
09:59:40
57.90
58.10
57.90
+1.90
2
16899
09:59:40
57.90
58.10
58.10
+2.10
5
16897
09:59:39
57.90
58.00
58.10
+2.10
17
16892
09:59:39
57.90
58.00
58.00
+2.00
3
16875
09:59:39
57.90
58.00
58.00
+2.00
2
16872
09:59:39
57.90
58.00
57.90
+1.90
2
16870
09:59:39
57.90
58.00
58.00
+2.00
3
16868
09:59:39
57.90
58.00
58.00
+2.00
20
16865
09:59:39
57.90
58.00
58.00
+2.00
16
16845
09:59:39
57.90
58.00
58.00
+2.00
20
16829
09:59:39
57.90
58.00
58.00
+2.00
2
16809
09:59:39
57.90
58.00
58.00
+2.00
20
16807
09:59:39
57.90
58.00
57.90
+1.90
2
16787
09:59:38
57.90
58.00
58.00
+2.00
1
16785
09:59:38
57.90
58.00
58.00
+2.00
1
16784
09:59:38
57.90
58.00
58.00
+2.00
20
16783
09:59:38
57.90
58.00
58.00
+2.00
20
16763
09:59:37
57.90
58.00
58.00
+2.00
30
16743
09:59:37
57.90
58.00
58.00
+2.00
10
16713
09:59:37
57.90
58.00
58.00
+2.00
1
16703
09:59:37
57.90
58.00
58.00
+2.00
1
16702
09:59:37
57.90
58.00
58.00
+2.00
1
16701
09:59:37
57.90
58.00
58.00
+2.00
1
16700
09:59:37
57.90
58.00
58.00
+2.00
1
16699
09:59:37
57.90
58.00
58.00
+2.00
1
16698
09:59:36
57.80
58.00
58.00
+2.00
5
16697
09:59:36
57.80
58.00
58.00
+2.00
1
16692
09:59:36
57.80
58.00
58.00
+2.00
1
16691
09:59:35
57.80
58.00
58.00
+2.00
1
16690
09:59:35
57.80
58.00
58.00
+2.00
20
16689
09:59:35
57.80
58.00
58.00
+2.00
20
16669
09:59:35
57.80
58.00
58.00
+2.00
4
16649
09:59:35
57.80
58.00
58.00
+2.00
8
16645
09:59:35
57.80
58.00
58.00
+2.00
20
16637
09:59:35
57.80
58.00
58.00
+2.00
13
16617
09:59:35
57.80
58.00
58.00
+2.00
13
16604
09:59:35
57.80
58.00
58.00
+2.00
8
16591
09:59:35
57.80
58.00
58.00
+2.00
13
16583
09:59:35
57.80
58.00
58.00
+2.00
13
16570
09:59:35
57.80
58.00
58.00
+2.00
13
16557
09:59:35
57.80
58.00
58.00
+2.00
13
16544
09:59:35
57.80
58.00
58.00
+2.00
13
16531
09:59:35
57.80
58.00
58.00
+2.00
13
16518
09:59:35
57.80
58.00
58.00
+2.00
13
16505
09:59:35
57.80
58.00
58.00
+2.00
13
16492
09:59:35
57.80
58.00
58.00
+2.00
8
16479
09:59:35
57.80
58.00
58.00
+2.00
13
16471
09:59:35
57.80
58.00
58.00
+2.00
13
16458
09:59:35
57.80
58.00
58.00
+2.00
13
16445
09:59:35
57.80
58.00
58.00
+2.00
13
16432
09:59:35
57.80
58.00
58.00
+2.00
20
16419
09:59:35
57.80
57.90
57.90
+1.90
5
16399
09:59:34
57.70
58.00
58.00
+2.00
1
16394
09:59:33
57.70
58.00
58.00
+2.00
1
16393
09:59:32
57.50
57.70
58.00
+2.00
45
16392
09:59:32
57.50
57.70
57.90
+1.90
13
16347
09:59:32
57.50
57.70
57.80
+1.80
34
16334
09:59:32
57.50
57.70
57.70
+1.70
8
16300
09:59:32
57.50
57.70
57.70
+1.70
10
16292
09:59:32
57.60
57.80
57.60
+1.60
1
16282
09:59:32
57.70
57.80
57.70
+1.70
3
16281
09:59:31
57.70
57.80
57.70
+1.70
5
16278
09:59:31
57.70
57.80
57.70
+1.70
2
16273
09:59:31
57.70
57.80
57.80
+1.80
1
16271
09:59:30
57.70
57.80
57.70
+1.70
12
16270
09:59:29
57.40
57.70
57.70
+1.70
1
16258
09:59:28
57.50
57.70
57.50
+1.50
3
16257
09:59:28
57.50
57.70
57.70
+1.70
4
16254
09:59:26
57.40
57.70
57.40
+1.40
7
16250
09:59:26
57.40
57.70
57.70
+1.70
1
16243
09:59:26
57.40
57.70
57.70
+1.70
1
16242
09:59:25
57.40
57.50
57.50
+1.50
45
16241
09:59:25
57.50
57.80
57.50
+1.50
5
16196
09:59:25
57.70
57.80
57.70
+1.70
1
16191
09:59:24
57.60
57.80
57.50
+1.50
9
16190
09:59:24
57.60
57.80
57.60
+1.60
1
16181
09:59:24
57.60
57.70
57.70
+1.70
1
16180
09:59:24
57.60
57.70
57.70
+1.70
4
16179
09:59:22
57.50
57.70
57.70
+1.70
1
16175
09:59:22
57.50
57.70
57.70
+1.70
1
16174
09:59:22
57.50
57.70
57.70
+1.70
5
16173
09:59:20
57.40
57.70
57.70
+1.70
1
16168
09:59:20
57.40
57.70
57.40
+1.40
1
16167
09:59:20
57.50
57.70
57.50
+1.50
8
16166
09:59:20
57.60
57.70
57.60
+1.60
1
16158
09:59:20
57.60
57.70
57.60
+1.60
6
16157
09:59:20
57.50
57.70
57.70
+1.70
1
16151
09:59:20
57.40
57.70
57.70
+1.70
2
16150
09:59:20
57.40
57.50
57.50
+1.50
4
16148
09:59:20
57.40
57.50
57.50
+1.50
2
16144
09:59:20
57.40
57.50
57.50
+1.50
1
16142
09:59:20
57.40
57.50
57.50
+1.50
1
16141
09:59:19
57.40
57.50
57.50
+1.50
1
16140
09:59:19
57.40
57.50
57.50
+1.50
2
16139
09:59:19
57.40
57.50
57.50
+1.50
20
16137
09:59:17
57.40
57.50
57.50
+1.50
1
16117
09:59:17
57.40
57.50
57.50
+1.50
1
16116
09:59:17
57.40
57.50
57.50
+1.50
1
16115
09:59:16
57.40
57.50
57.50
+1.50
1
16114
09:59:16
57.40
57.50
57.50
+1.50
1
16113
09:59:16
57.40
57.50
57.50
+1.50
1
16112
09:59:16
57.40
57.50
57.40
+1.40
5
16111
09:59:16
57.40
57.50
57.50
+1.50
20
16106
09:59:15
57.40
57.50
57.50
+1.50
1
16086
09:59:15
57.40
57.50
57.50
+1.50
10
16085
09:59:13
57.40
57.50
57.40
+1.40
6
16075
09:59:13
57.40
57.50
57.40
+1.40
1
16069
09:59:13
57.40
57.50
57.50
+1.50
279
16068
09:57:13
57.90
58.00
57.90
+1.90
1
15789
09:57:12
58.00
58.10
58.00
+2.00
1
15788
09:57:11
58.00
58.10
58.00
+2.00
1
15787
09:57:10
58.00
58.10
58.00
+2.00
1
15786
09:57:09
58.00
58.10
58.00
+2.00
1
15785
09:57:09
57.90
58.10
57.90
+1.90
1
15784
09:57:09
58.00
58.20
57.90
+1.90
1
15783
09:57:09
58.00
58.20
58.00
+2.00
3
15782
09:57:08
58.10
58.20
58.10
+2.10
4
15779
09:57:08
58.10
58.20
58.10
+2.10
5
15775
09:57:08
58.10
58.20
58.10
+2.10
1
15770
09:57:06
58.00
58.20
58.20
+2.20
1
15769
09:57:06
58.00
58.20
58.20
+2.20
5
15768
09:57:06
58.00
58.20
58.20
+2.20
1
15763
09:57:05
58.00
58.10
58.00
+2.00
1
15762
09:57:04
57.80
58.10
58.10
+2.10
2
15761
09:57:04
57.80
58.10
58.10
+2.10
1
15759
09:57:03
58.10
58.20
58.10
+2.10
2
15758
09:57:03
57.90
58.20
57.90
+1.90
2
15756
09:57:03
57.90
58.20
57.90
+1.90
1
15754
09:57:03
57.90
58.20
57.90
+1.90
13
15753
09:57:03
58.00
58.20
58.00
+2.00
8
15740
09:57:03
58.00
58.20
58.00
+2.00
14
15732
09:57:03
58.10
58.20
58.00
+2.00
184
15718
09:57:03
58.10
58.20
58.10
+2.10
16
15534
09:57:01
58.10
58.20
58.20
+2.20
1
15518
09:57:01
58.10
58.20
58.10
+2.10
6
15517
09:57:00
58.10
58.20
58.20
+2.20
1
15511
09:56:59
58.10
58.20
58.20
+2.20
1
15510
09:56:59
58.10
58.20
58.20
+2.20
1
15509
09:56:58
58.10
58.20
58.20
+2.20
3
15508
09:56:58
58.10
58.20
58.20
+2.20
2
15505
09:56:58
58.10
58.20
58.10
+2.10
2
15503
09:56:57
58.10
58.20
58.20
+2.20
1
15501
09:56:57
58.10
58.20
58.20
+2.20
1
15500
09:56:57
58.10
58.20
58.20
+2.20
2
15499
09:56:56
58.20
58.30
58.20
+2.20
12
15497
09:56:56
58.20
58.30
58.30
+2.30
1
15485
09:56:56
58.20
58.30
58.20
+2.20
3
15484
09:56:53
58.20
58.40
58.40
+2.40
5
15481
09:56:52
58.20
58.40
58.40
+2.40
1
15476
09:56:52
58.20
58.40
58.40
+2.40
2
15475
09:56:51
58.20
58.30
58.30
+2.30
2
15473
09:56:51
58.20
58.30
58.20
+2.20
1
15471
09:56:49
58.20
58.30
58.30
+2.30
1
15470
09:56:49
58.30
58.40
58.30
+2.30
1
15469
09:56:49
58.30
58.40
58.30
+2.30
14
15468
09:56:49
58.30
58.40
58.30
+2.30
5
15454
09:56:49
58.30
58.40
58.30
+2.30
1
15449
09:56:48
58.30
58.40
58.40
+2.40
1
15448
09:56:45
58.40
58.50
58.40
+2.40
1
15447
09:56:44
58.40
58.50
58.40
+2.40
1
15446
09:56:43
58.40
58.50
58.50
+2.50
1
15445
09:56:42
58.30
58.50
58.30
+2.30
3
15444
09:56:41
58.40
58.50
58.40
+2.40
1
15441
09:56:40
58.30
58.50
58.30
+2.30
1
15440
09:56:39
58.40
58.50
58.30
+2.30
35
15439
09:56:39
58.40
58.50
58.40
+2.40
15
15404
09:56:36
58.30
58.50
58.30
+2.30
2
15389
09:56:34
58.30
58.50
58.30
+2.30
3
15387
09:56:34
58.30
58.50
58.50
+2.50
1
15384
09:56:31
58.30
58.50
58.30
+2.30
3
15383
09:56:30
58.40
58.50
58.30
+2.30
29
15380
09:56:30
58.40
58.50
58.40
+2.40
21
15351
09:56:29
58.30
58.40
58.40
+2.40
6
15330
09:56:29
58.30
58.40
58.40
+2.40
13
15324
09:56:29
58.30
58.40
58.40
+2.40
21
15311
09:56:29
58.30
58.40
58.40
+2.40
20
15290
09:56:28
58.30
58.40
58.40
+2.40
5
15270
09:56:28
58.30
58.40
58.30
+2.30
1
15265
09:56:27
58.10
58.30
58.30
+2.30
5
15264
09:56:27
58.10
58.30
58.30
+2.30
13
15259
09:56:27
58.10
58.20
58.20
+2.20
1
15246
09:56:26
58.10
58.30
58.30
+2.30
20
15245
09:56:26
58.10
58.30
58.10
+2.10
1
15225
09:56:25
58.10
58.30
58.30
+2.30
20
15224
09:56:25
58.10
58.20
58.20
+2.20
2
15204
09:56:25
58.10
58.30
58.10
+2.10
1
15202
09:56:24
58.20
58.30
58.20
+2.20
1
15201
09:56:24
58.00
58.10
58.10
+2.10
1
15200
09:56:23
58.00
58.10
58.10
+2.10
1
15199
09:56:23
58.00
58.10
58.10
+2.10
2
15198
09:56:23
58.00
58.10
58.10
+2.10
2
15196
09:56:23
58.00
58.10
58.00
+2.00
1
15194
09:56:23
58.00
58.10
58.10
+2.10
6
15193
09:56:23
58.00
58.10
58.00
+2.00
1
15187
09:56:23
58.10
58.30
58.10
+2.10
39
15186
09:56:23
58.10
58.30
58.10
+2.10
1
15147
09:56:23
58.10
58.30
58.10
+2.10
5
15146
09:56:23
58.20
58.30
58.20
+2.20
1
15141
09:56:22
58.20
58.30
58.20
+2.20
2
15140
09:56:22
58.20
58.30
58.20
+2.20
2
15138
09:56:22
58.20
58.30
58.20
+2.20
4
15136
09:56:22
58.20
58.30
58.30
+2.30
4
15132
09:56:22
58.20
58.30
58.20
+2.20
1
15128
09:56:21
58.20
58.30
58.30
+2.30
29
15127
09:56:21
58.10
58.30
58.10
+2.10
1
15098
09:56:20
58.10
58.30
58.30
+2.30
1
15097
09:56:20
58.10
58.30
58.10
+2.10
6
15096
09:56:20
58.10
58.30
58.10
+2.10
2
15090
09:56:20
58.10
58.30
58.10
+2.10
3
15088
09:56:19
58.20
58.30
58.10
+2.10
2
15085
09:56:19
58.20
58.30
58.20
+2.20
4
15083
09:56:19
58.20
58.30
58.30
+2.30
5
15079
09:56:19
58.20
58.30
58.30
+2.30
5
15074
09:56:19
58.20
58.30
58.20
+2.20
1
15069
09:56:19
58.20
58.30
58.20
+2.20
1
15068
09:56:19
58.20
58.30
58.20
+2.20
1
15067
09:56:18
58.10
58.20
58.20
+2.20
29
15066
09:56:18
58.10
58.20
58.10
+2.10
1
15037
09:56:18
58.10
58.20
58.10
+2.10
1
15036
09:56:18
58.10
58.20
58.20
+2.20
1
15035
09:56:18
58.10
58.20
58.10
+2.10
1
15034
09:56:16
58.10
58.20
58.20
+2.20
1
15033
09:56:15
58.10
58.20
58.20
+2.20
1
15032
09:56:14
58.10
58.20
58.10
+2.10
12
15031
09:56:14
58.10
58.20
58.10
+2.10
1
15019
09:56:14
58.20
58.30
58.20
+2.20
25
15018
09:56:13
58.20
58.30
58.30
+2.30
1
14993
09:56:12
58.20
58.30
58.30
+2.30
1
14992
09:56:12
58.20
58.30
58.30
+2.30
5
14991
09:56:12
58.20
58.30
58.20
+2.20
1
14986
09:56:11
58.20
58.30
58.30
+2.30
1
14985
09:56:11
58.20
58.30
58.30
+2.30
1
14984
09:56:11
58.30
58.40
58.30
+2.30
4
14983
09:56:10
58.30
58.40
58.30
+2.30
1
14979
09:56:09
58.20
58.30
58.30
+2.30
1
14978
09:56:09
58.20
58.30
58.30
+2.30
1
14977
09:56:09
58.30
58.40
58.30
+2.30
1
14976
09:56:08
58.20
58.30
58.30
+2.30
4
14975
09:56:08
58.20
58.30
58.30
+2.30
1
14971
09:56:08
58.20
58.30
58.30
+2.30
5
14970
09:56:08
58.30
58.40
58.20
+2.20
2
14965
09:56:08
58.30
58.40
58.30
+2.30
1
14963
09:56:07
58.30
58.40
58.30
+2.30
2
14962
09:56:07
58.30
58.40
58.30
+2.30
1
14960
09:56:06
58.30
58.40
58.30
+2.30
5
14959
09:56:05
58.30
58.40
58.30
+2.30
1
14954
09:56:05
58.20
58.40
58.20
+2.20
1
14953
09:56:05
58.30
58.40
58.30
+2.30
3
14952
09:56:05
58.30
58.40
58.30
+2.30
1
14949
09:56:05
58.30
58.40
58.30
+2.30
1
14948
09:56:04
58.30
58.40
58.40
+2.40
1
14947
09:56:04
58.20
58.30
58.30
+2.30
1
14946
09:56:03
58.30
58.40
58.30
+2.30
7
14945
09:56:02
58.20
58.30
58.30
+2.30
10
14938
09:56:02
58.30
58.40
58.30
+2.30
5
14928
09:56:00
58.30
58.40
58.30
+2.30
3
14923
09:56:00
58.30
58.40
58.40
+2.40
1
14920
09:56:00
58.30
58.40
58.40
+2.40
1
14919
09:56:00
58.30
58.40
58.30
+2.30
2
14918
09:55:59
58.40
58.50
58.40
+2.40
7
14916
09:55:58
58.40
58.50
58.40
+2.40
1
14909
09:55:58
58.40
58.50
58.40
+2.40
1
14908
09:55:58
58.40
58.50
58.50
+2.50
5
14907
09:55:57
58.40
58.50
58.40
+2.40
10
14902
09:55:57
58.40
58.50
58.40
+2.40
1
14892
09:55:57
58.40
58.50
58.50
+2.50
5
14891
09:55:57
58.40
58.50
58.40
+2.40
1
14886
09:55:56
58.40
58.50
58.40
+2.40
1
14885
09:55:56
58.40
58.50
58.30
+2.30
2
14884
09:55:56
58.40
58.50
58.40
+2.40
1
14882
09:55:56
58.40
58.50
58.40
+2.40
1
14881
09:55:55
58.40
58.50
58.40
+2.40
1
14880
09:55:55
58.40
58.50
58.40
+2.40
1
14879
09:55:54
58.40
58.50
58.40
+2.40
1
14878
09:55:53
58.30
58.40
58.40
+2.40
2
14877
09:55:53
58.30
58.40
58.40
+2.40
1
14875
09:55:51
58.30
58.40
58.40
+2.40
1
14874
09:55:51
58.30
58.40
58.30
+2.30
5
14873
09:55:51
58.20
58.50
58.20
+2.20
5
14868
09:55:50
58.30
58.50
58.20
+2.20
2
14863
09:55:50
58.30
58.50
58.30
+2.30
1
14861
09:55:50
58.40
58.50
58.40
+2.40
2
14860
09:55:49
58.40
58.50
58.30
+2.30
42
14858
09:55:49
58.40
58.50
58.40
+2.40
8
14816
09:55:48
58.40
58.50
58.40
+2.40
2
14808
09:55:47
58.40
58.50
58.40
+2.40
2
14806
09:55:47
58.40
58.50
58.50
+2.50
1
14804
09:55:46
58.50
58.60
58.50
+2.50
15
14803
09:55:46
58.50
58.60
58.60
+2.60
1
14788
09:55:45
58.50
58.60
58.50
+2.50
6
14787
09:55:43
58.50
58.70
58.50
+2.50
1
14781
09:55:43
58.50
58.60
58.60
+2.60
2
14780
09:55:42
58.50
58.60
58.50
+2.50
1
14778
09:55:41
58.60
58.70
58.60
+2.60
1
14777
09:55:41
58.60
58.70
58.70
+2.70
1
14776
09:55:39
58.50
58.70
58.50
+2.50
1
14775
09:55:38
58.50
58.80
58.80
+2.80
1
14774
09:55:38
58.50
58.80
58.50
+2.50
1
14773
09:55:38
58.50
58.80
58.50
+2.50
1
14772
09:55:38
58.50
58.80
58.50
+2.50
1
14771
09:55:38
58.70
58.80
58.50
+2.50
26
14770
09:55:38
58.70
58.80
58.60
+2.60
32
14744
09:55:38
58.70
58.80
58.70
+2.70
2
14712
09:55:38
58.70
58.80
58.70
+2.70
1
14710
09:55:38
58.70
58.80
58.70
+2.70
4
14709
09:55:37
58.70
58.80
58.80
+2.80
1
14705
09:55:35
58.80
59.00
58.80
+2.80
4
14704
09:55:33
58.80
59.00
58.70
+2.70
1
14700
09:55:33
58.80
59.00
58.80
+2.80
7
14699
09:55:31
58.80
58.90
58.90
+2.90
1
14692
09:55:28
58.80
59.00
58.80
+2.80
1
14691
09:55:26
58.80
59.00
58.80
+2.80
1
14690
09:55:26
58.80
59.00
59.00
+3.00
4
14689
09:55:26
58.70
59.00
59.00
+3.00
1
14685
09:55:22
58.70
58.80
59.00
+3.00
2
14684
09:55:22
58.70
58.80
58.90
+2.90
12
14682
09:55:22
58.70
58.80
58.80
+2.80
6
14670
09:55:21
58.80
58.90
58.80
+2.80
7
14664
09:55:21
58.80
58.90
58.80
+2.80
6
14657
09:55:21
58.90
59.00
58.90
+2.90
3
14651
09:55:21
58.90
59.00
58.90
+2.90
2
14648
09:55:21
58.90
59.00
59.00
+3.00
1
14646
09:55:20
59.00
59.10
59.00
+3.00
8
14645
09:55:18
59.00
59.10
59.00
+3.00
2
14637
09:55:15
59.00
59.10
59.10
+3.10
1
14635
09:55:15
59.00
59.10
59.10
+3.10
7
14634
09:55:15
59.00
59.10
59.10
+3.10
5
14627
09:55:15
59.00
59.10
59.10
+3.10
5
14622
09:55:15
59.10
59.20
59.10
+3.10
25
14617
09:55:14
59.10
59.20
59.10
+3.10
2
14592
09:55:14
59.10
59.20
59.10
+3.10
1
14590
09:55:14
59.10
59.20
59.10
+3.10
4
14589
09:55:12
59.10
59.20
59.20
+3.20
2
14585
09:55:11
59.10
59.20
59.10
+3.10
5
14583
09:55:10
59.10
59.20
59.10
+3.10
2
14578
09:55:05
59.10
59.20
59.10
+3.10
1
14576
09:55:05
59.10
59.20
59.10
+3.10
1
14575
09:55:05
58.90
59.00
59.00
+3.00
34
14574
09:55:05
59.10
59.20
59.00
+3.00
12
14540
09:55:05
59.10
59.20
59.10
+3.10
4
14528
09:55:02
59.10
59.30
59.10
+3.10
2
14524
09:55:01
59.10
59.20
59.20
+3.20
1
14522
09:55:01
59.10
59.30
59.30
+3.30
1
14521
09:55:00
59.00
59.10
59.10
+3.10
1
14520
09:54:59
59.00
59.10
59.10
+3.10
1
14519
09:54:59
58.90
59.10
59.30
+3.30
13
14518
09:54:59
58.90
59.10
59.20
+3.20
10
14505
09:54:59
58.90
59.10
59.10
+3.10
7
14495
09:54:58
59.10
59.20
59.10
+3.10
1
14488
09:54:56
59.10
59.20
59.10
+3.10
3
14487
09:54:56
58.90
59.20
59.20
+3.20
1
14484
09:54:56
59.10
59.30
59.10
+3.10
6
14483
09:54:55
59.10
59.30
59.10
+3.10
1
14477
09:54:53
59.10
59.30
59.10
+3.10
2
14476
09:54:53
58.90
59.00
59.00
+3.00
15
14474
09:54:52
59.10
59.30
59.00
+3.00
33
14459
09:54:52
59.10
59.30
59.10
+3.10
2
14426
09:54:51
59.10
59.30
59.10
+3.10
1
14424
09:54:51
59.10
59.30
59.30
+3.30
1
14423
09:54:51
59.10
59.30
59.10
+3.10
1
14422
09:54:51
59.10
59.30
59.10
+3.10
4
14421
09:54:48
59.10
59.30
59.10
+3.10
1
14417
09:54:47
59.10
59.30
59.30
+3.30
5
14416
09:54:47
59.10
59.30
59.10
+3.10
2
14411
09:54:46
59.20
59.50
59.10
+3.10
2
14409
09:54:46
59.20
59.50
59.20
+3.20
13
14407
09:54:45
59.30
59.50
59.30
+3.30
6
14394
09:54:45
59.30
59.50
59.30
+3.30
13
14388
09:54:45
59.30
59.60
59.30
+3.30
1
14375
09:54:44
59.40
59.60
59.40
+3.40
83
14374
09:54:43
59.40
59.50
59.50
+3.50
12
14291
09:54:43
59.40
59.60
59.40
+3.40
3
14279
09:54:42
59.40
59.50
59.50
+3.50
1
14276
09:54:42
59.40
59.50
59.50
+3.50
1
14275
09:54:40
59.40
59.50
59.50
+3.50
5
14274
09:54:39
59.40
59.60
59.60
+3.60
1
14269
09:54:37
59.40
59.60
59.60
+3.60
2
14268
09:54:36
59.40
59.60
59.60
+3.60
1
14266
09:54:35
59.40
59.60
59.60
+3.60
1
14265
09:54:35
59.40
59.60
59.60
+3.60
1
14264
09:54:35
59.40
59.50
59.50
+3.50
1
14263
09:54:34
59.40
59.60
59.60
+3.60
1
14262
09:54:34
59.40
59.60
59.60
+3.60
1
14261
09:54:34
59.40
59.60
59.60
+3.60
1
14260
09:54:34
59.60
59.70
59.60
+3.60
2
14259
09:54:33
59.60
59.70
59.60
+3.60
1
14257
09:54:30
59.50
59.60
59.60
+3.60
1
14256
09:54:30
59.50
59.60
59.50
+3.50
1
14255
09:54:28
59.50
59.60
59.60
+3.60
3
14254
09:54:28
59.50
59.60
59.60
+3.60
1
14251
09:54:28
59.40
59.50
59.50
+3.50
15
14250
09:54:28
59.50
59.60
59.50
+3.50
22
14235
09:54:24
59.50
59.60
59.50
+3.50
1
14213
09:54:23
59.50
59.60
59.60
+3.60
1
14212
09:54:22
59.50
59.60
59.60
+3.60
5
14211
09:54:19
59.50
59.60
59.60
+3.60
1
14206
09:54:18
59.50
59.60
59.60
+3.60
1
14205
09:54:16
59.60
59.70
59.60
+3.60
5
14204
09:54:15
59.60
59.70
59.70
+3.70
1
14199
09:54:14
59.60
59.70
59.70
+3.70
1
14198
09:54:14
59.60
59.70
59.60
+3.60
20
14197
09:54:09
59.60
59.70
59.60
+3.60
1
14177
09:54:07
59.60
59.70
59.70
+3.70
1
14176
09:54:06
59.60
59.70
59.70
+3.70
1
14175
09:54:02
59.60
59.70
59.60
+3.60
1
14174
09:54:01
59.50
59.70
59.50
+3.50
5
14173
09:54:01
59.50
59.70
59.50
+3.50
5
14168
09:54:01
59.60
59.70
59.60
+3.60
2
14163
09:54:00
59.50
59.60
59.60
+3.60
2
14161
09:54:00
59.50
59.60
59.60
+3.60
5
14159
09:53:57
59.50
59.60
59.60
+3.60
2
14154
09:53:57
59.50
59.60
59.60
+3.60
1
14152
09:53:57
59.50
59.60
59.60
+3.60
5
14151
09:53:57
59.50
59.60
59.60
+3.60
1
14146
09:53:57
59.60
59.80
59.60
+3.60
5
14145
09:53:56
59.60
59.70
59.70
+3.70
20
14140
09:53:56
59.60
59.70
59.70
+3.70
30
14120
09:53:56
59.60
59.70
59.70
+3.70
1
14090
09:53:55
59.60
59.70
59.70
+3.70
1
14089
09:53:55
59.60
59.70
59.60
+3.60
2
14088
09:53:55
59.50
59.60
59.70
+3.70
3
14086
09:53:55
59.50
59.60
59.60
+3.60
2
14083
09:53:55
59.60
59.70
59.60
+3.60
5
14081
09:53:54
59.50
59.60
59.60
+3.60
1
14076
09:53:54
59.60
59.70
59.60
+3.60
1
14075
09:53:53
59.60
59.70
59.50
+3.50
1
14074
09:53:53
59.60
59.70
59.60
+3.60
2
14073
09:53:51
59.60
59.70
59.60
+3.60
1
14071
09:53:50
59.50
59.70
59.50
+3.50
1
14070
09:53:50
59.50
59.60
59.60
+3.60
5
14069
09:53:48
59.60
59.70
59.50
+3.50
2
14064
09:53:48
59.60
59.70
59.60
+3.60
3
14062
09:53:47
59.50
59.60
59.60
+3.60
3
14059
09:53:44
59.40
59.60
59.40
+3.40
1
14056
09:53:43
59.50
59.60
59.40
+3.40
1
14055
09:53:43
59.50
59.60
59.50
+3.50
4
14054
09:53:42
59.40
59.50
59.50
+3.50
1
14050
09:53:42
59.40
59.50
59.50
+3.50
1
14049
09:53:42
59.40
59.50
59.50
+3.50
1
14048
09:53:41
59.40
59.50
59.40
+3.40
1
14047
09:53:40
59.40
59.50
59.50
+3.50
1
14046
09:53:40
59.40
59.50
59.50
+3.50
4
14045
09:53:40
59.40
59.50
59.50
+3.50
2
14041
09:53:39
59.40
59.50
59.50
+3.50
2
14039
09:53:37
59.40
59.50
59.50
+3.50
1
14037
09:53:37
59.40
59.50
59.50
+3.50
4
14036
09:53:37
59.40
59.50
59.40
+3.40
2
14032
09:53:35
59.40
59.50
59.50
+3.50
2
14030
09:53:34
59.30
59.40
59.40
+3.40
1
14028
09:53:34
59.30
59.40
59.40
+3.40
1
14027
09:53:34
59.40
59.50
59.40
+3.40
3
14026
09:53:33
59.40
59.50
59.40
+3.40
5
14023
09:53:33
59.30
59.40
59.40
+3.40
1
14018
09:53:32
59.30
59.40
59.40
+3.40
42
14017
09:53:32
59.40
59.70
59.40
+3.40
8
13975
09:53:30
59.30
59.60
59.60
+3.60
5
13967
09:53:28
59.30
59.50
59.50
+3.50
7
13962
09:53:28
59.30
59.50
59.50
+3.50
1
13955
09:53:27
59.30
59.40
59.40
+3.40
5
13954
09:53:27
59.30
59.40
59.40
+3.40
5
13949
09:53:25
59.40
59.50
59.40
+3.40
1
13944
09:53:24
59.20
59.50
59.50
+3.50
1
13943
09:53:24
59.30
59.60
59.30
+3.30
4
13942
09:53:24
59.30
59.60
59.60
+3.60
1
13938
09:53:23
59.50
59.60
59.40
+3.40
4
13937
09:53:23
59.50
59.60
59.50
+3.50
1
13933
09:53:23
59.40
59.60
59.60
+3.60
1
13932
09:53:22
59.40
59.60
59.60
+3.60
1
13931
09:53:22
59.50
59.60
59.40
+3.40
10
13930
09:53:22
59.50
59.60
59.50
+3.50
10
13920
09:53:21
59.50
59.60
59.60
+3.60
1
13910
09:53:21
59.50
59.60
59.50
+3.50
1
13909
09:53:19
59.40
59.50
59.50
+3.50
11
13908
09:53:19
59.40
59.50
59.50
+3.50
30
13897
09:53:16
59.20
59.50
59.50
+3.50
5
13867
09:53:16
59.20
59.50
59.20
+3.20
1
13862
09:53:16
59.20
59.50
59.20
+3.20
3
13861
09:53:16
59.20
59.30
59.30
+3.30
2
13858
09:53:16
59.10
59.40
59.40
+3.40
2
13856
09:53:14
59.30
59.50
59.30
+3.30
5
13854
09:53:13
59.20
59.50
59.20
+3.20
5
13849
09:53:13
59.20
59.50
59.50
+3.50
1
13844
09:53:13
59.20
59.50
59.50
+3.50
1
13843
09:53:13
59.20
59.50
59.20
+3.20
5
13842
09:53:13
59.30
59.50
59.20
+3.20
1
13837
09:53:13
59.30
59.50
59.30
+3.30
3
13836
09:53:13
59.30
59.50
59.30
+3.30
1
13833
09:53:13
59.30
59.50
59.30
+3.30
1
13832
09:53:13
59.30
59.50
59.50
+3.50
1
13831
09:53:13
59.30
59.50
59.50
+3.50
2
13830
09:53:12
59.30
59.40
59.40
+3.40
9
13828
09:53:12
59.30
59.40
59.40
+3.40
1
13819
09:53:10
59.30
59.60
59.30
+3.30
1
13818
09:53:10
59.30
59.60
59.30
+3.30
3
13817
09:53:09
59.30
59.60
59.30
+3.30
6
13814
09:53:09
59.30
59.60
59.60
+3.60
1
13808
09:53:08
59.30
59.60
59.30
+3.30
1
13807
09:53:08
59.30
59.60
59.30
+3.30
1
13806
09:53:08
59.30
59.40
59.40
+3.40
2
13805
09:53:08
59.30
59.40
59.30
+3.30
1
13803
09:53:06
59.40
59.60
59.40
+3.40
1
13802
09:53:06
59.40
59.60
59.40
+3.40
1
13801
09:53:05
59.30
59.50
59.30
+3.30
1
13800
09:53:05
59.30
59.50
59.30
+3.30
1
13799
09:53:05
59.20
59.30
59.30
+3.30
2
13798
09:53:03
59.20
59.40
59.40
+3.40
1
13796
09:53:03
59.20
59.50
59.20
+3.20
7
13795
09:53:03
59.20
59.50
59.20
+3.20
2
13788
09:53:03
59.50
59.60
59.50
+3.50
2
13786
09:53:03
59.20
59.60
59.20
+3.20
5
13784
09:53:03
59.40
59.60
59.40
+3.40
1
13779
09:53:03
59.30
59.60
59.30
+3.30
7
13778
09:53:03
59.50
59.60
59.50
+3.50
1
13771
09:53:02
59.30
59.60
59.60
+3.60
1
13770
09:53:02
59.30
59.60
59.30
+3.30
3
13769
09:53:02
59.40
59.70
59.40
+3.40
11
13766
09:52:59
59.40
59.70
59.70
+3.70
2
13755
09:52:58
59.40
59.50
59.50
+3.50
50
13753
09:52:58
59.40
59.70
59.40
+3.40
1
13703
09:52:56
59.40
59.70
59.40
+3.40
2
13702
09:52:56
59.40
59.50
59.60
+3.60
1
13700
09:52:56
59.40
59.50
59.50
+3.50
1
13699
09:52:56
59.50
59.60
59.50
+3.50
1
13698
09:52:56
59.50
59.60
59.50
+3.50
13
13697
09:52:56
59.60
59.70
59.60
+3.60
27
13684
09:52:56
59.60
59.80
59.60
+3.60
1
13657
09:52:55
59.60
59.80
59.60
+3.60
1
13656
09:52:54
59.60
59.80
59.60
+3.60
1
13655
09:52:53
59.70
59.80
59.60
+3.60
1
13654
09:52:53
59.70
59.80
59.70
+3.70
4
13653
09:52:52
59.70
59.90
59.70
+3.70
1
13649
09:52:50
59.70
59.90
59.90
+3.90
2
13648
09:52:50
59.80
59.90
59.70
+3.70
5
13646
09:52:50
59.80
59.90
59.80
+3.80
1
13641
09:52:49
59.80
59.90
59.90
+3.90
1
13640
09:52:49
59.90
60.00
59.90
+3.90
1
13639
09:52:48
59.80
59.90
59.90
+3.90
1
13638
09:52:48
59.90
60.00
59.90
+3.90
1
13637
09:52:46
59.70
60.00
60.00
+4.00
1
13636
09:52:45
59.70
59.90
59.90
+3.90
3
13635
09:52:45
59.70
59.90
59.90
+3.90
1
13632
09:52:44
59.80
59.90
59.80
+3.80
6
13631
09:52:44
59.90
60.00
59.90
+3.90
3
13625
09:52:44
59.90
60.00
60.00
+4.00
3
13622
09:52:44
60.00
60.10
60.00
+4.00
213
13619
09:50:44
60.40
60.70
60.80
+4.80
13
13406
09:50:44
60.40
60.70
60.70
+4.70
8
13393
09:50:44
60.40
60.70
60.70
+4.70
1
13385
09:50:43
60.50
60.80
60.40
+4.40
3
13384
09:50:43
60.50
60.80
60.50
+4.50
2
13381
09:50:43
60.50
60.60
60.80
+4.80
5
13379
09:50:43
60.50
60.60
60.70
+4.70
4
13374
09:50:43
60.50
60.60
60.60
+4.60
1
13370
09:50:42
60.50
60.70
60.70
+4.70
1
13369
09:50:42
60.50
60.80
60.80
+4.80
1
13368
09:50:41
60.40
60.50
60.50
+4.50
4
13367
09:50:41
60.50
60.90
60.50
+4.50
6
13363
09:50:41
60.80
60.90
60.80
+4.80
2
13357
09:50:41
60.50
60.80
60.80
+4.80
3
13355
09:50:39
60.50
61.00
60.50
+4.50
1
13352
09:50:39
60.40
60.50
60.50
+4.50
1
13351
09:50:39
60.40
60.80
60.80
+4.80
1
13350
09:50:38
60.40
60.80
60.80
+4.80
1
13349
09:50:38
60.40
60.80
60.80
+4.80
1
13348
09:50:38
60.40
60.80
60.80
+4.80
2
13347
09:50:36
60.40
60.80
60.80
+4.80
1
13345
09:50:36
60.40
60.50
60.50
+4.50
10
13344
09:50:36
60.20
60.50
60.50
+4.50
1
13334
09:50:35
60.40
60.50
60.40
+4.40
1
13333
09:50:35
60.20
60.50
60.20
+4.20
14
13332
09:50:35
60.20
60.50
60.20
+4.20
3
13318
09:50:35
60.20
60.50
60.20
+4.20
4
13315
09:50:35
60.20
60.50
60.50
+4.50
1
13311
09:50:34
60.20
60.40
60.40
+4.40
1
13310
09:50:34
60.20
60.40
60.40
+4.40
2
13309
09:50:33
60.20
60.40
60.40
+4.40
2
13307
09:50:33
60.20
60.40
60.40
+4.40
1
13305
09:50:33
60.30
60.40
60.20
+4.20
4
13304
09:50:33
60.30
60.40
60.30
+4.30
1
13300
09:50:32
60.20
60.30
60.40
+4.40
3
13299
09:50:32
60.20
60.30
60.30
+4.30
2
13296
09:50:32
60.10
60.20
60.20
+4.20
10
13294
09:50:32
60.10
60.20
60.20
+4.20
1
13284
09:50:32
60.10
60.20
60.20
+4.20
1
13283
09:50:32
60.00
60.10
60.10
+4.10
8
13282
09:50:32
60.00
60.10
60.10
+4.10
1
13274
09:50:31
60.00
60.10
60.10
+4.10
3
13273
09:50:31
60.10
60.20
60.10
+4.10
1
13270
09:50:30
59.90
60.00
60.00
+4.00
2
13269
09:50:29
59.90
60.20
60.20
+4.20
1
13267
09:50:29
59.90
60.10
60.10
+4.10
1
13266
09:50:29
59.90
60.20
60.20
+4.20
1
13265
09:50:28
59.90
60.00
60.00
+4.00
3
13264
09:50:28
59.90
60.20
60.20
+4.20
2
13261
09:50:27
60.00
60.30
60.00
+4.00
2
13259
09:50:27
59.90
60.00
60.00
+4.00
4
13257
09:50:27
59.90
60.00
60.00
+4.00
2
13253
09:50:26
59.70
60.00
60.00
+4.00
6
13251
09:50:26
59.60
59.70
59.70
+3.70
2
13245
09:50:26
59.70
60.00
59.70
+3.70
1
13243
09:50:26
59.60
59.90
59.90
+3.90
8
13242
09:50:26
59.50
59.80
59.90
+3.90
3
13234
09:50:26
59.50
59.80
59.80
+3.80
7
13231
09:50:26
59.50
59.80
59.80
+3.80
1
13224
09:50:26
59.50
59.70
59.70
+3.70
1
13223
09:50:26
59.50
59.90
59.90
+3.90
10
13222
09:50:25
59.50
59.90
59.50
+3.50
1
13212
09:50:25
59.40
59.90
59.90
+3.90
1
13211
09:50:24
59.30
59.90
59.90
+3.90
2
13210
09:50:24
59.30
59.90
59.90
+3.90
1
13208
09:50:24
59.30
59.70
59.70
+3.70
1
13207
09:50:24
59.30
59.70
59.70
+3.70
8
13206
09:50:24
59.30
59.60
59.60
+3.60
12
13198
09:50:23
59.30
59.60
59.60
+3.60
1
13186
09:50:23
59.20
59.50
59.50
+3.50
25
13185
09:50:23
59.30
59.60
59.20
+3.20
4
13160
09:50:23
59.30
59.60
59.30
+3.30
1
13156
09:50:23
59.30
59.60
59.60
+3.60
1
13155
09:50:22
59.20
59.70
59.70
+3.70
1
13154
09:50:21
59.20
59.40
59.40
+3.40
1
13153
09:50:21
59.10
59.50
59.50
+3.50
9
13152
09:50:21
59.20
59.50
59.20
+3.20
13
13143
09:50:21
59.20
59.30
59.30
+3.30
4
13130
09:50:21
59.20
59.30
59.30
+3.30
6
13126
09:50:19
59.10
59.40
59.40
+3.40
12
13120
09:50:19
59.10
59.40
59.10
+3.10
1
13108
09:50:19
59.10
59.40
59.40
+3.40
2
13107
09:50:19
59.10
59.40
59.10
+3.10
3
13105
09:50:19
59.10
59.50
59.10
+3.10
1
13102
09:50:19
59.10
59.40
59.40
+3.40
5
13101
09:50:19
59.10
59.20
59.20
+3.20
13
13096
09:50:19
58.80
59.00
59.00
+3.00
5
13083
09:50:19
58.80
59.00
59.00
+3.00
1
13078
09:50:18
58.80
59.00
59.00
+3.00
5
13077
09:50:18
58.70
59.00
59.10
+3.10
1
13072
09:50:18
58.70
59.00
59.00
+3.00
5
13071
09:50:18
58.70
59.10
59.10
+3.10
2
13066
09:50:17
58.70
58.80
58.80
+2.80
5
13064
09:50:16
58.70
58.90
58.90
+2.90
20
13059
09:50:16
58.70
58.90
58.90
+2.90
1
13039
09:50:15
58.60
58.90
58.90
+2.90
1
13038
09:50:15
58.70
59.10
58.60
+2.60
1
13037
09:50:15
58.70
59.10
58.70
+2.70
1
13036
09:50:15
58.70
59.20
58.70
+2.70
2
13035
09:50:14
58.80
59.20
58.60
+2.60
2
13033
09:50:14
58.80
59.20
58.70
+2.70
11
13031
09:50:14
58.80
59.20
58.80
+2.80
11
13020
09:50:14
58.80
59.20
59.20
+3.20
1
13009
09:50:14
58.50
58.80
58.80
+2.80
127
13008
09:48:14
59.40
--
59.30
+3.30
3
12881
09:48:14
59.40
--
59.40
+3.40
2
12878
09:48:14
60.90
--
59.50
+3.50
12
12876
09:48:14
60.90
--
59.60
+3.60
14
12864
09:48:14
60.90
--
59.70
+3.70
4
12850
09:48:14
60.90
--
59.80
+3.80
7
12846
09:48:14
60.90
--
59.90
+3.90
4
12839
09:48:14
60.90
--
60.00
+4.00
88
12835
09:48:14
60.90
--
60.10
+4.10
4
12747
09:48:14
60.90
--
60.20
+4.20
16
12743
09:48:14
60.90
--
60.30
+4.30
16
12727
09:48:14
60.90
--
60.40
+4.40
4
12711
09:48:14
60.90
--
60.50
+4.50
49
12707
09:48:14
60.90
--
60.60
+4.60
9
12658
09:48:14
60.90
--
60.70
+4.70
20
12649
09:48:14
60.90
--
60.80
+4.80
26
12629
09:48:14
60.90
--
60.90
+4.90
2
12603
09:48:14
61.60
--
60.90
+4.90
9
12601
09:48:14
61.60
--
61.00
+5.00
14
12592
09:48:14
61.60
--
61.10
+5.10
1
12578
09:48:14
61.60
--
61.20
+5.20
28
12577
09:48:14
61.60
--
61.30
+5.30
21
12549
09:48:14
61.60
--
61.40
+5.40
5
12528
09:48:14
61.60
--
61.50
+5.50
9
12523
09:48:14
61.60
--
61.60
+5.60
412
12514
09:48:14
市價
--
61.60
+5.60
499
12102
09:48:14
市價
--
61.60
+5.60
499
11603
09:48:14
市價
--
61.60
+5.60
20
11104
09:48:10
市價
--
61.60
+5.60
10
11084
09:48:05
市價
--
61.60
+5.60
15
11074
09:48:03
市價
--
61.60
+5.60
10
11059
09:48:00
市價
--
61.60
+5.60
14
11049
09:47:58
市價
--
61.60
+5.60
10
11035
09:47:53
市價
--
61.60
+5.60
26
11025
09:47:47
市價
--
61.60
+5.60
1
10999
09:47:34
市價
--
61.60
+5.60
50
10998
09:47:32
市價
--
61.60
+5.60
50
10948
09:47:07
市價
--
61.60
+5.60
1
10898
09:47:05
市價
--
61.60
+5.60
62
10897
09:46:48
市價
--
61.60
+5.60
60
10835
09:46:48
市價
--
61.60
+5.60
1
10775
09:46:44
市價
--
61.60
+5.60
1
10774
09:46:27
市價
--
61.60
+5.60
18
10773
09:46:16
市價
--
61.60
+5.60
2
10755
09:46:15
市價
--
61.60
+5.60
4
10753
09:45:49
市價
--
61.60
+5.60
39
10749
09:45:48
市價
--
61.60
+5.60
1
10710
09:45:44
市價
--
61.60
+5.60
4
10709
09:45:34
市價
--
61.60
+5.60
28
10705
09:45:04
市價
--
61.60
+5.60
23
10677
09:44:47
市價
--
61.60
+5.60
50
10654
09:44:42
市價
--
61.60
+5.60
1
10604
09:44:36
市價
--
61.60
+5.60
2
10603
09:44:35
市價
--
61.60
+5.60
60
10601
09:44:34
市價
--
61.60
+5.60
5
10541
09:44:29
市價
--
61.60
+5.60
1
10536
09:44:29
市價
--
61.60
+5.60
1
10535
09:44:28
市價
--
61.60
+5.60
1
10534
09:44:28
市價
--
61.60
+5.60
1
10533
09:44:25
市價
--
61.60
+5.60
1
10532
09:44:21
市價
--
61.60
+5.60
30
10531
09:44:20
市價
--
61.60
+5.60
1
10501
09:44:19
市價
--
61.60
+5.60
1
10500
09:44:14
市價
--
61.60
+5.60
40
10499
09:44:13
市價
--
61.60
+5.60
1
10459
09:44:13
市價
--
61.60
+5.60
2
10458
09:44:09
市價
--
61.60
+5.60
1
10456
09:44:05
市價
--
61.60
+5.60
1
10455
09:44:03
市價
--
61.60
+5.60
1
10454
09:44:01
市價
--
61.60
+5.60
20
10453
09:43:53
市價
--
61.60
+5.60
1
10433
09:43:50
市價
--
61.60
+5.60
60
10432
09:43:48
市價
--
61.60
+5.60
2
10372
09:43:46
市價
--
61.60
+5.60
4
10370
09:43:35
市價
--
61.60
+5.60
50
10366
09:43:34
市價
--
61.60
+5.60
1
10316
09:43:29
市價
--
61.60
+5.60
5
10315
09:43:27
市價
--
61.60
+5.60
2
10310
09:43:24
市價
--
61.60
+5.60
2
10308
09:43:23
市價
--
61.60
+5.60
1
10306
09:43:20
市價
--
61.60
+5.60
70
10305
09:43:15
市價
--
61.60
+5.60
1
10235
09:43:12
市價
--
61.60
+5.60
5
10234
09:43:08
市價
--
61.60
+5.60
30
10229
09:43:02
市價
--
61.60
+5.60
1
10199
09:43:02
市價
--
61.60
+5.60
1
10198
09:42:54
市價
--
61.60
+5.60
1
10197
09:42:52
市價
--
61.60
+5.60
1
10196
09:42:50
市價
--
61.60
+5.60
80
10195
09:42:45
市價
--
61.60
+5.60
1
10115
09:42:42
市價
--
61.60
+5.60
50
10114
09:41:47
市價
--
61.60
+5.60
3
10064
09:41:41
市價
--
61.60
+5.60
1
10061
09:41:35
市價
--
61.60
+5.60
1
10060
09:41:27
市價
--
61.60
+5.60
1
10059
09:41:22
市價
--
61.60
+5.60
2
10058
09:41:09
市價
--
61.60
+5.60
1
10056
09:41:07
市價
--
61.60
+5.60
40
10055
09:40:51
市價
--
61.60
+5.60
3
10015
09:40:39
市價
--
61.60
+5.60
5
10012
09:40:38
市價
--
61.60
+5.60
9
10007
09:40:29
市價
--
61.60
+5.60
5
9998
09:40:06
市價
--
61.60
+5.60
1
9993
09:39:58
市價
--
61.60
+5.60
50
9992
09:39:52
市價
--
61.60
+5.60
1
9942
09:39:51
市價
--
61.60
+5.60
2
9941
09:39:42
市價
--
61.60
+5.60
1
9939
09:39:35
市價
--
61.60
+5.60
1
9938
09:39:25
市價
--
61.60
+5.60
1
9937
09:39:12
市價
--
61.60
+5.60
2
9936
09:39:07
市價
--
61.60
+5.60
1
9934
09:39:04
市價
--
61.60
+5.60
1
9933
09:39:00
市價
--
61.60
+5.60
1
9932
09:38:57
市價
--
61.60
+5.60
1
9931
09:38:55
市價
--
61.60
+5.60
1
9930
09:38:50
市價
--
61.60
+5.60
2
9929
09:38:48
市價
--
61.60
+5.60
1
9927
09:38:40
市價
--
61.60
+5.60
5
9926
09:38:30
市價
--
61.60
+5.60
1
9921
09:38:28
市價
--
61.60
+5.60
1
9920
09:37:59
市價
--
61.60
+5.60
2
9919
09:37:52
市價
--
61.60
+5.60
3
9917
09:37:52
市價
--
61.60
+5.60
1
9914
09:37:52
市價
--
61.60
+5.60
40
9913
09:37:50
市價
--
61.60
+5.60
1
9873
09:37:39
市價
--
61.60
+5.60
3
9872
09:37:31
市價
--
61.60
+5.60
1
9869
09:37:29
市價
--
61.60
+5.60
1
9868
09:37:27
市價
--
61.60
+5.60
1
9867
09:37:23
市價
--
61.60
+5.60
15
9866
09:37:16
市價
--
61.60
+5.60
1
9851
09:37:08
市價
--
61.60
+5.60
1
9850
09:36:57
市價
--
61.60
+5.60
50
9849
09:36:47
市價
--
61.60
+5.60
2
9799
09:36:45
市價
--
61.60
+5.60
1
9797
09:36:41
市價
--
61.60
+5.60
2
9796
09:35:57
市價
--
61.60
+5.60
2
9794
09:35:57
市價
--
61.60
+5.60
3
9792
09:35:44
市價
--
61.60
+5.60
5
9789
09:35:40
市價
--
61.60
+5.60
5
9784
09:35:39
市價
--
61.60
+5.60
1
9779
09:35:28
市價
--
61.60
+5.60
10
9778
09:35:24
市價
--
61.60
+5.60
1
9768
09:35:21
市價
--
61.60
+5.60
1
9767
09:35:16
市價
--
61.60
+5.60
1
9766
09:35:13
市價
--
61.60
+5.60
1
9765
09:35:12
市價
--
61.60
+5.60
1
9764
09:35:11
市價
--
61.60
+5.60
5
9763
09:35:02
市價
--
61.60
+5.60
1
9758
09:34:50
市價
--
61.60
+5.60
1
9757
09:34:37
市價
--
61.60
+5.60
1
9756
09:34:34
市價
--
61.60
+5.60
10
9755
09:34:28
市價
--
61.60
+5.60
1
9745
09:34:23
市價
--
61.60
+5.60
1
9744
09:34:10
市價
--
61.60
+5.60
58
9743
09:34:01
市價
--
61.60
+5.60
1
9685
09:33:54
市價
--
61.60
+5.60
10
9684
09:33:48
市價
--
61.60
+5.60
1
9674
09:33:47
市價
--
61.60
+5.60
1
9673
09:33:37
市價
--
61.60
+5.60
1
9672
09:33:32
市價
--
61.60
+5.60
3
9671
09:33:32
市價
--
61.60
+5.60
3
9668
09:33:31
市價
--
61.60
+5.60
1
9665
09:33:31
市價
--
61.60
+5.60
50
9664
09:33:27
市價
--
61.60
+5.60
1
9614
09:33:25
市價
--
61.60
+5.60
10
9613
09:33:24
市價
--
61.60
+5.60
2
9603
09:33:19
市價
--
61.60
+5.60
1
9601
09:33:18
市價
--
61.60
+5.60
1
9600
09:33:11
市價
--
61.60
+5.60
60
9599
09:33:08
市價
--
61.60
+5.60
50
9539
09:33:03
市價
--
61.60
+5.60
2
9489
09:33:00
市價
--
61.60
+5.60
1
9487
09:32:57
市價
--
61.60
+5.60
1
9486
09:32:50
市價
--
61.60
+5.60
1
9485
09:32:49
市價
--
61.60
+5.60
1
9484
09:32:47
市價
--
61.60
+5.60
1
9483
09:32:43
市價
--
61.60
+5.60
1
9482
09:32:36
市價
--
61.60
+5.60
1
9481
09:32:32
市價
--
61.60
+5.60
1
9480
09:32:23
市價
--
61.60
+5.60
50
9479
09:32:23
市價
--
61.60
+5.60
1
9429
09:32:20
市價
--
61.60
+5.60
1
9428
09:32:18
市價
--
61.60
+5.60
1
9427
09:32:17
市價
--
61.60
+5.60
1
9426
09:32:16
市價
--
61.60
+5.60
1
9425
09:32:15
市價
--
61.60
+5.60
20
9424
09:32:07
市價
--
61.60
+5.60
3
9404
09:32:04
市價
--
61.60
+5.60
1
9401
09:31:51
市價
--
61.60
+5.60
5
9400
09:31:50
市價
--
61.60
+5.60
30
9395
09:31:48
市價
--
61.60
+5.60
30
9365
09:31:41
市價
--
61.60
+5.60
2
9335
09:31:36
市價
--
61.60
+5.60
2
9333
09:31:34
市價
--
61.60
+5.60
2
9331
09:31:34
市價
--
61.60
+5.60
2
9329
09:31:31
市價
--
61.60
+5.60
2
9327
09:31:24
市價
--
61.60
+5.60
2
9325
09:31:21
市價
--
61.60
+5.60
30
9323
09:31:20
市價
--
61.60
+5.60
3
9293
09:31:19
市價
--
61.60
+5.60
1
9290
09:31:10
市價
--
61.60
+5.60
1
9289
09:31:10
市價
--
61.60
+5.60
3
9288
09:31:06
市價
--
61.60
+5.60
1
9285
09:31:06
市價
--
61.60
+5.60
193
9284
09:31:02
市價
--
61.60
+5.60
10
9091
09:30:58
市價
--
61.60
+5.60
3
9081
09:30:58
市價
--
61.60
+5.60
40
9078
09:30:58
市價
--
61.60
+5.60
499
9038
09:30:56
市價
--
61.60
+5.60
20
8539
09:30:56
市價
--
61.60
+5.60
1
8519
09:30:54
市價
--
61.60
+5.60
2
8518
09:30:52
市價
--
61.60
+5.60
1
8516
09:30:52
市價
--
61.60
+5.60
10
8515
09:30:50
市價
--
61.60
+5.60
4
8505
09:30:50
市價
--
61.60
+5.60
5
8501
09:30:47
市價
--
61.60
+5.60
1
8496
09:30:47
市價
--
61.60
+5.60
1
8495
09:30:39
市價
--
61.60
+5.60
1
8494
09:30:37
市價
--
61.60
+5.60
1
8493
09:30:37
市價
--
61.60
+5.60
3
8492
09:30:36
市價
--
61.60
+5.60
2
8489
09:30:36
市價
--
61.60
+5.60
34
8487
09:30:35
市價
--
61.60
+5.60
7
8453
09:30:35
市價
--
61.60
+5.60
1
8446
09:30:35
市價
--
61.60
+5.60
10
8445
09:30:34
市價
--
61.60
+5.60
2
8435
09:30:34
市價
--
61.60
+5.60
1
8433
09:30:34
市價
--
61.60
+5.60
1
8432
09:30:33
市價
--
61.60
+5.60
1
8431
09:30:31
市價
--
61.60
+5.60
1
8430
09:30:31
市價
--
61.60
+5.60
1
8429
09:30:29
市價
--
61.60
+5.60
1
8428
09:30:25
市價
--
61.60
+5.60
5
8427
09:30:23
市價
--
61.60
+5.60
10
8422
09:30:23
市價
--
61.60
+5.60
1
8412
09:30:23
市價
--
61.60
+5.60
1
8411
09:30:22
61.30
61.60
61.60
+5.60
55
8410
09:30:22
61.30
61.60
61.60
+5.60
499
8355
09:30:22
61.30
61.40
61.60
+5.60
333
7856
09:30:22
61.30
61.40
61.50
+5.50
154
7523
09:30:22
61.30
61.40
61.40
+5.40
12
7369
09:30:19
61.30
61.40
61.40
+5.40
1
7357
09:30:19
61.30
61.40
61.40
+5.40
39
7356
09:30:11
61.30
61.40
61.40
+5.40
1
7317
09:30:09
61.30
61.40
61.40
+5.40
1
7316
09:30:02
61.30
61.40
61.30
+5.30
1
7315
09:29:57
61.20
61.30
61.30
+5.30
1
7314
09:29:55
61.20
61.30
61.40
+5.40
3
7313
09:29:55
61.20
61.30
61.30
+5.30
2
7310
09:29:54
61.20
61.30
61.30
+5.30
1
7308
09:29:51
61.20
61.30
61.30
+5.30
2
7307
09:29:49
61.20
61.40
61.40
+5.40
4
7305
09:29:47
61.20
61.40
61.40
+5.40
1
7301
09:29:45
61.20
61.30
61.30
+5.30
1
7300
09:29:44
61.10
61.30
61.30
+5.30
1
7299
09:29:42
61.10
61.20
61.30
+5.30
8
7298
09:29:42
61.10
61.20
61.20
+5.20
12
7290
09:29:38
61.10
61.20
61.20
+5.20
1
7278
09:29:38
61.20
61.30
61.20
+5.20
19
7277
09:29:34
61.20
61.30
61.30
+5.30
1
7258
09:29:34
61.20
61.30
61.30
+5.30
1
7257
09:29:34
61.20
61.30
61.30
+5.30
1
7256
09:29:32
61.20
61.30
61.30
+5.30
1
7255
09:29:31
61.20
61.30
61.30
+5.30
1
7254
09:29:29
61.20
61.30
61.30
+5.30
1
7253
09:29:28
61.20
61.30
61.30
+5.30
1
7252
09:29:28
61.20
61.30
61.30
+5.30
5
7251
09:29:27
61.20
61.30
61.30
+5.30
2
7246
09:29:24
61.20
61.30
61.30
+5.30
1
7244
09:29:21
61.20
61.30
61.20
+5.20
3
7243
09:29:21
61.20
61.30
61.30
+5.30
3
7240
09:29:19
61.20
61.30
61.30
+5.30
1
7237
09:29:19
61.30
61.40
61.30
+5.30
3
7236
09:29:10
61.30
61.40
61.20
+5.20
1
7233
09:29:10
61.30
61.40
61.30
+5.30
2
7232
09:29:08
61.20
61.40
61.40
+5.40
1
7230
09:29:07
61.20
61.30
61.40
+5.40
18
7229
09:29:07
61.20
61.30
61.30
+5.30
7
7211
09:29:07
61.30
61.40
61.30
+5.30
3
7204
09:29:05
61.30
61.40
61.40
+5.40
1
7201
09:29:04
61.30
61.40
61.40
+5.40
3
7200
09:29:03
61.30
61.40
61.40
+5.40
5
7197
09:29:03
61.30
61.40
61.40
+5.40
10
7192
09:29:02
61.30
61.40
61.40
+5.40
1
7182
09:29:01
61.30
61.40
61.30
+5.30
3
7181
09:29:00
61.30
61.40
61.40
+5.40
1
7178
09:28:56
61.30
61.40
61.40
+5.40
1
7177
09:28:56
61.30
61.40
61.40
+5.40
2
7176
09:28:53
61.30
61.50
61.30
+5.30
1
7174
09:28:52
61.30
61.50
61.50
+5.50
5
7173
09:28:52
61.30
61.50
61.50
+5.50
4
7168
09:28:51
61.30
61.50
61.50
+5.50
1
7164
09:28:49
61.20
61.50
61.20
+5.20
3
7163
09:28:48
61.20
61.30
61.30
+5.30
1
7160
09:28:48
61.40
61.50
61.30
+5.30
1
7159
09:28:48
61.40
61.50
61.40
+5.40
3
7158
09:28:47
61.40
61.50
61.40
+5.40
2
7155
09:28:45
61.40
61.50
61.50
+5.50
3
7153
09:28:44
61.40
61.50
61.50
+5.50
20
7150
09:28:44
61.40
61.50
61.50
+5.50
1
7130
09:28:44
61.40
61.50
61.50
+5.50
3
7129
09:28:39
61.20
61.40
61.40
+5.40
16
7126
09:28:39
61.20
61.40
61.40
+5.40
1
7110
09:28:39
61.20
61.40
61.40
+5.40
5
7109
09:28:38
61.20
61.40
61.40
+5.40
4
7104
09:28:38
61.20
61.40
61.40
+5.40
12
7100
09:28:38
61.20
61.40
61.40
+5.40
1
7088
09:28:38
61.20
61.40
61.40
+5.40
1
7087
09:28:38
61.20
61.40
61.40
+5.40
2
7086
09:28:38
61.20
61.30
61.30
+5.30
5
7084
09:28:38
61.20
61.30
61.30
+5.30
60
7079
09:28:36
61.10
61.20
61.20
+5.20
3
7019
09:28:35
61.10
61.30
61.30
+5.30
8
7016
09:28:31
61.00
61.10
61.10
+5.10
2
7008
09:28:29
61.00
61.10
61.10
+5.10
5
7006
09:28:28
61.00
61.30
61.30
+5.30
1
7001
09:28:28
61.00
61.30
61.30
+5.30
4
7000
09:28:28
61.00
61.30
61.30
+5.30
1
6996
09:28:28
61.00
61.30
61.30
+5.30
1
6995
09:28:27
61.00
61.30
61.30
+5.30
1
6994
09:28:25
61.00
61.20
61.20
+5.20
3
6993
09:28:24
61.00
61.10
61.20
+5.20
85
6990
09:28:24
61.00
61.10
61.10
+5.10
15
6905
09:28:18
61.00
61.10
61.10
+5.10
10
6890
09:28:17
61.00
61.20
61.20
+5.20
2
6880
09:28:14
61.10
61.20
61.10
+5.10
1
6878
09:28:13
61.00
61.10
61.10
+5.10
2
6877
09:28:12
61.00
61.10
61.00
+5.00
37
6875
09:28:09
61.00
61.20
61.20
+5.20
1
6838
09:28:07
61.00
61.20
61.20
+5.20
1
6837
09:28:05
61.00
61.20
61.00
+5.00
1
6836
09:28:04
61.00
61.20
61.20
+5.20
3
6835
09:27:59
61.00
61.20
61.20
+5.20
2
6832
09:27:55
61.00
61.20
61.20
+5.20
10
6830
09:27:55
61.00
61.20
61.20
+5.20
1
6820
09:27:53
61.10
61.20
61.10
+5.10
2
6819
09:27:47
61.10
61.20
61.10
+5.10
10
6817
09:27:43
61.10
61.20
61.20
+5.20
1
6807
09:27:31
61.10
61.20
61.20
+5.20
2
6806
09:27:30
61.10
61.20
61.00
+5.00
2
6804
09:27:30
61.10
61.20
61.10
+5.10
1
6802
09:27:28
61.10
61.20
61.10
+5.10
3
6801
09:27:26
61.00
61.10
61.20
+5.20
9
6798
09:27:26
61.00
61.10
61.10
+5.10
1
6789
09:27:25
61.10
61.20
61.10
+5.10
2
6788
09:27:25
61.00
61.10
61.10
+5.10
1
6786
09:27:25
61.00
61.20
61.00
+5.00
3
6785
09:27:24
61.10
61.20
61.10
+5.10
2
6782
09:27:24
61.00
61.10
61.10
+5.10
18
6780
09:27:23
61.00
61.10
61.00
+5.00
1
6762
09:27:22
61.00
61.10
61.00
+5.00
1
6761
09:27:21
61.00
61.10
61.10
+5.10
2
6760
09:27:17
61.10
61.20
61.10
+5.10
33
6758
09:27:17
61.10
61.20
61.10
+5.10
1
6725
09:27:07
61.10
61.20
61.20
+5.20
1
6724
09:27:05
61.10
61.20
61.20
+5.20
1
6723
09:27:04
61.10
61.20
61.10
+5.10
1
6722
09:27:03
61.10
61.20
61.20
+5.20
1
6721
09:27:01
61.10
61.20
61.20
+5.20
1
6720
09:27:01
61.10
61.20
61.10
+5.10
1
6719
09:27:00
61.10
61.20
61.20
+5.20
2
6718
09:26:59
61.10
61.20
61.20
+5.20
2
6716
09:26:52
61.10
61.20
61.20
+5.20
1
6714
09:26:51
61.10
61.20
61.20
+5.20
1
6713
09:26:49
61.10
61.20
61.20
+5.20
1
6712
09:26:47
61.10
61.20
61.20
+5.20
1
6711
09:26:46
61.10
61.20
61.20
+5.20
1
6710
09:26:45
61.10
61.20
61.20
+5.20
4
6709
09:26:45
61.10
61.20
61.20
+5.20
3
6705
09:26:45
61.10
61.20
61.20
+5.20
1
6702
09:26:44
61.10
61.20
61.10
+5.10
1
6701
09:26:43
61.10
61.20
61.20
+5.20
1
6700
09:26:41
61.10
61.20
61.20
+5.20
1
6699
09:26:38
61.10
61.20
61.20
+5.20
2
6698
09:26:36
61.10
61.20
61.10
+5.10
6
6696
09:26:30
61.10
61.20
61.20
+5.20
1
6690
09:26:29
61.10
61.20
61.20
+5.20
1
6689
09:26:28
61.10
61.20
61.20
+5.20
2
6688
09:26:28
61.10
61.20
61.10
+5.10
1
6686
09:26:27
61.10
61.20
61.10
+5.10
1
6685
09:26:23
61.10
61.20
61.10
+5.10
2
6684
09:26:20
61.00
61.10
61.10
+5.10
19
6682
09:26:20
61.00
61.10
61.10
+5.10
30
6663
09:26:18
61.00
61.10
61.00
+5.00
10
6633
09:26:11
61.00
61.10
61.00
+5.00
2
6623
09:26:07
60.90
61.10
60.90
+4.90
1
6621
09:26:07
60.90
61.10
61.10
+5.10
1
6620
09:26:07
60.90
61.10
60.90
+4.90
1
6619
09:26:06
60.90
61.10
61.10
+5.10
1
6618
09:26:06
60.90
61.10
60.90
+4.90
1
6617
09:26:05
60.90
61.10
61.10
+5.10
2
6616
09:26:04
60.90
61.10
61.10
+5.10
1
6614
09:26:02
60.90
61.10
61.10
+5.10
1
6613
09:26:01
60.90
61.00
61.00
+5.00
3
6612
09:26:01
61.00
61.10
61.00
+5.00
2
6609
09:26:01
61.00
61.10
61.00
+5.00
5
6607
09:26:01
61.00
61.10
61.10
+5.10
1
6602
09:26:00
61.00
61.10
61.10
+5.10
2
6601
09:25:58
61.00
61.10
61.10
+5.10
1
6599
09:25:56
61.00
61.10
61.10
+5.10
2
6598
09:25:55
61.00
61.10
61.10
+5.10
5
6596
09:25:53
61.00
61.10
61.00
+5.00
10
6591
09:25:52
61.00
61.10
61.10
+5.10
1
6581
09:25:52
61.00
61.10
61.10
+5.10
1
6580
09:25:51
61.00
61.10
61.10
+5.10
2
6579
09:25:49
61.00
61.10
61.10
+5.10
1
6577
09:25:48
61.00
61.10
61.10
+5.10
3
6576
09:25:47
60.90
61.00
61.00
+5.00
2
6573
09:25:47
60.90
61.00
61.00
+5.00
2
6571
09:25:45
60.90
61.00
61.00
+5.00
5
6569
09:25:42
60.90
61.00
61.00
+5.00
2
6564
09:25:41
61.00
61.10
61.00
+5.00
3
6562
09:25:37
61.00
61.10
61.00
+5.00
5
6559
09:25:36
60.80
60.90
60.90
+4.90
22
6554
09:25:36
60.90
61.10
60.90
+4.90
8
6532
09:25:35
60.90
61.00
61.00
+5.00
1
6524
09:25:35
60.90
61.00
61.00
+5.00
1
6523
09:25:33
60.90
61.00
61.00
+5.00
1
6522
09:25:31
60.90
61.00
61.00
+5.00
1
6521
09:25:29
60.90
61.00
61.00
+5.00
1
6520
09:25:28
60.90
61.00
61.00
+5.00
4
6519
09:25:25
60.90
61.00
60.90
+4.90
1
6515
09:25:19
60.90
61.00
60.90
+4.90
1
6514
09:25:18
60.80
61.10
61.10
+5.10
1
6513
09:25:15
60.80
61.10
61.10
+5.10
1
6512
09:25:06
60.70
61.10
61.10
+5.10
1
6511
09:25:06
60.70
61.10
61.10
+5.10
8
6510
09:25:06
60.70
61.10
61.10
+5.10
8
6502
09:25:06
60.70
60.90
60.90
+4.90
5
6494
09:25:05
60.70
61.00
61.00
+5.00
13
6489
09:25:05
60.70
61.00
61.00
+5.00
1
6476
09:25:05
60.70
61.00
61.00
+5.00
13
6475
09:25:05
60.70
61.00
61.00
+5.00
13
6462
09:25:05
60.70
60.90
60.90
+4.90
37
6449
09:25:01
60.80
60.90
60.80
+4.80
1
6412
09:25:00
60.70
60.80
60.80
+4.80
10
6411
09:25:00
60.70
60.80
60.80
+4.80
2
6401
09:24:53
60.70
60.80
60.70
+4.70
1
6399
09:24:51
60.60
60.70
60.70
+4.70
1
6398
09:24:48
60.60
60.70
60.70
+4.70
2
6397
09:24:48
60.70
60.80
60.70
+4.70
5
6395
09:24:48
60.70
60.80
60.80
+4.80
2
6390
09:24:46
60.70
60.80
60.80
+4.80
1
6388
09:24:38
60.60
60.70
60.70
+4.70
1
6387
09:24:38
60.60
60.70
60.60
+4.60
1
6386
09:24:37
60.70
60.80
60.70
+4.70
1
6385
09:24:36
60.70
60.80
60.70
+4.70
5
6384
09:24:30
60.70
60.80
60.70
+4.70
1
6379
09:24:30
60.70
60.80
60.80
+4.80
1
6378
09:24:22
60.70
60.80
60.80
+4.80
1
6377
09:24:20
60.70
60.80
60.80
+4.80
8
6376
09:24:18
60.70
60.80
60.70
+4.70
1
6368
09:24:10
60.70
60.80
60.70
+4.70
2
6367
09:24:06
60.60
60.70
60.70
+4.70
18
6365
09:24:06
60.70
60.80
60.70
+4.70
2
6347
09:23:56
60.70
60.80
60.70
+4.70
1
6345
09:23:56
60.70
60.80
60.70
+4.70
1
6344
09:23:46
60.60
60.70
60.70
+4.70
8
6343
09:23:46
60.60
60.70
60.70
+4.70
8
6335
09:23:44
60.60
60.70
60.70
+4.70
4
6327
09:23:41
60.60
60.70
60.60
+4.60
1
6323
09:23:40
60.50
60.60
60.60
+4.60
30
6322
09:23:32
60.50
60.70
60.50
+4.50
1
6292
09:23:32
60.50
60.70
60.70
+4.70
1
6291
09:23:31
60.60
60.70
60.60
+4.60
1
6290
09:23:25
60.60
60.70
60.60
+4.60
1
6289
09:23:19
60.60
60.70
60.60
+4.60
1
6288
09:23:18
60.60
60.70
60.60
+4.60
2
6287
09:23:15
60.60
60.80
60.50
+4.50
19
6285
09:23:15
60.60
60.80
60.60
+4.60
1
6266
09:23:13
60.50
60.60
60.60
+4.60
2
6265
09:23:11
60.50
60.60
60.60
+4.60
5
6263
09:23:10
60.60
60.80
60.60
+4.60
9
6258
09:23:06
60.60
60.80
60.50
+4.50
5
6249
09:23:06
60.60
60.80
60.60
+4.60
5
6244
09:23:02
60.60
60.80
60.60
+4.60
1
6239
09:22:59
60.60
60.80
60.60
+4.60
5
6238
09:22:58
60.60
60.80
60.60
+4.60
5
6233
09:22:58
60.60
60.70
60.70
+4.70
17
6228
09:22:58
60.60
60.70
60.70
+4.70
2
6211
09:22:57
60.60
60.70
60.60
+4.60
1
6209
09:22:56
60.60
60.70
60.60
+4.60
1
6208
09:22:54
60.60
60.70
60.60
+4.60
1
6207
09:22:47
60.50
60.70
60.50
+4.50
1
6206
09:22:42
60.30
60.50
60.50
+4.50
62
6205
09:22:42
60.30
60.50
60.50
+4.50
2
6143
09:22:41
60.30
60.40
60.40
+4.40
1
6141
09:22:41
60.40
60.50
60.40
+4.40
4
6140
09:22:41
60.60
60.70
60.50
+4.50
29
6136
09:22:41
60.60
60.70
60.60
+4.60
4
6107
09:22:38
60.50
60.70
60.50
+4.50
2
6103
09:22:37
60.60
60.70
60.60
+4.60
1
6101
09:22:32
60.60
60.80
60.60
+4.60
2
6100
09:22:31
60.60
60.70
60.70
+4.70
3
6098
09:22:31
60.70
60.80
60.70
+4.70
1
6095
09:22:28
60.60
60.70
60.70
+4.70
1
6094
09:22:28
60.60
60.70
60.60
+4.60
2
6093
09:22:28
60.60
60.70
60.70
+4.70
3
6091
09:22:28
60.60
60.70
60.60
+4.60
1
6088
09:22:25
60.50
60.70
60.70
+4.70
3
6087
09:22:24
60.60
60.70
60.50
+4.50
2
6084
09:22:24
60.60
60.70
60.60
+4.60
3
6082
09:22:21
60.60
60.70
60.60
+4.60
4
6079
09:22:19
60.60
60.70
60.60
+4.60
16
6075
09:22:14
60.60
60.70
60.60
+4.60
1
6059
09:22:11
60.50
60.60
60.60
+4.60
1
6058
09:22:09
60.50
60.60
60.60
+4.60
1
6057
09:22:08
60.50
60.60
60.60
+4.60
1
6056
09:22:05
60.60
60.70
60.50
+4.50
1
6055
09:22:05
60.60
60.70
60.60
+4.60
3
6054
09:22:05
60.60
60.70
60.60
+4.60
2
6051
09:22:04
60.50
60.70
60.70
+4.70
1
6049
09:22:03
60.50
60.70
60.50
+4.50
1
6048
09:22:03
60.50
60.60
60.70
+4.70
19
6047
09:22:03
60.50
60.60
60.60
+4.60
1
6028
09:22:03
60.50
60.60
60.50
+4.50
10
6027
09:22:00
60.50
60.70
60.50
+4.50
1
6017
09:21:59
60.50
60.70
60.70
+4.70
1
6016
09:21:54
60.50
60.60
60.60
+4.60
1
6015
09:21:50
60.50
60.70
60.50
+4.50
10
6014
09:21:46
60.60
60.80
60.50
+4.50
6
6004
09:21:46
60.60
60.80
60.60
+4.60
2
5998
09:21:45
60.50
60.60
60.60
+4.60
5
5996
09:21:45
60.50
60.60
60.50
+4.50
2
5991
09:21:39
60.50
60.60
60.50
+4.50
1
5989
09:21:39
60.40
60.50
60.50
+4.50
2
5988
09:21:38
60.30
60.50
60.50
+4.50
3
5986
09:21:38
60.30
60.40
60.40
+4.40
10
5983
09:21:38
60.40
60.50
60.40
+4.40
1
5973
09:21:37
60.40
60.50
60.40
+4.40
5
5972
09:21:34
60.40
60.50
60.40
+4.40
1
5967
09:21:32
60.40
60.50
60.40
+4.40
1
5966
09:21:30
60.40
60.50
60.30
+4.30
2
5965
09:21:30
60.40
60.50
60.40
+4.40
3
5963
09:21:28
60.40
60.60
60.40
+4.40
2
5960
09:21:27
60.50
60.60
60.40
+4.40
4
5958
09:21:27
60.50
60.60
60.50
+4.50
1
5954
09:21:27
60.50
60.60
60.50
+4.50
1
5953
09:21:27
60.50
60.60
60.50
+4.50
2
5952
09:21:26
60.40
60.50
60.50
+4.50
1
5950
09:21:25
60.50
60.60
60.50
+4.50
1
5949
09:21:24
60.50
60.60
60.60
+4.60
1
5948
09:21:24
60.50
60.60
60.60
+4.60
2
5947
09:21:22
60.50
60.60
60.50
+4.50
1
5945
09:21:22
60.50
60.60
60.50
+4.50
4
5944
09:21:21
60.40
60.60
60.60
+4.60
2
5940
09:21:21
60.50
60.60
60.40
+4.40
1
5938
09:21:21
60.50
60.60
60.50
+4.50
13
5937
09:21:20
60.50
60.60
60.50
+4.50
10
5924
09:21:19
60.50
60.60
60.50
+4.50
1
5914
09:21:17
60.50
60.60
60.60
+4.60
1
5913
09:21:17
60.50
60.60
60.50
+4.50
1
5912
09:21:17
60.50
60.60
60.50
+4.50
3
5911
09:21:16
60.50
60.60
60.50
+4.50
2
5908
09:21:16
60.50
60.60
60.50
+4.50
4
5906
09:21:16
60.50
60.60
60.60
+4.60
1
5902
09:21:14
60.50
60.60
60.60
+4.60
1
5901
09:21:13
60.50
60.60
60.50
+4.50
1
5900
09:21:13
60.50
60.60
60.50
+4.50
5
5899
09:21:13
60.50
60.60
60.60
+4.60
3
5894
09:21:13
60.60
60.90
60.60
+4.60
14
5891
09:21:13
60.70
60.90
60.60
+4.60
4
5877
09:21:13
60.70
60.90
60.70
+4.70
1
5873
09:21:11
60.80
60.90
60.80
+4.80
1
5872
09:21:10
60.70
60.90
60.70
+4.70
27
5871
09:21:08
60.70
60.90
60.70
+4.70
10
5844
09:21:07
60.80
60.90
60.80
+4.80
1
5834
09:21:07
60.70
60.80
60.80
+4.80
4
5833
09:21:06
60.70
60.80
60.80
+4.80
2
5829
09:21:04
60.80
60.90
60.80
+4.80
1
5827
09:21:00
60.70
60.80
60.80
+4.80
1
5826
09:20:59
60.80
60.90
60.80
+4.80
1
5825
09:20:59
60.70
60.80
60.80
+4.80
4
5824
09:20:58
60.70
60.80
60.80
+4.80
1
5820
09:20:54
60.70
60.80
60.80
+4.80
1
5819
09:20:52
60.70
60.80
60.80
+4.80
1
5818
09:20:50
60.80
60.90
60.80
+4.80
5
5817
09:20:45
60.70
60.90
60.70
+4.70
10
5812
09:20:43
60.80
60.90
60.80
+4.80
1
5802
09:20:42
60.70
60.90
60.70
+4.70
6
5801
09:20:41
60.70
60.90
60.70
+4.70
1
5795
09:20:38
60.80
60.90
60.80
+4.80
1
5794
09:20:36
60.70
60.90
60.90
+4.90
2
5793
09:20:35
60.80
60.90
60.80
+4.80
1
5791
09:20:35
60.70
60.90
60.70
+4.70
2
5790
09:20:34
60.70
60.90
60.90
+4.90
5
5788
09:20:33
60.70
60.90
60.90
+4.90
3
5783
09:20:32
60.70
60.90
60.70
+4.70
1
5780
09:20:31
60.80
61.00
60.80
+4.80
11
5779
09:20:30
60.80
61.00
60.80
+4.80
1
5768
09:20:28
60.80
60.90
61.00
+5.00
9
5767
09:20:28
60.80
60.90
60.90
+4.90
1
5758
09:20:28
60.80
60.90
60.80
+4.80
1
5757
09:20:27
60.80
61.00
60.80
+4.80
1
5756
09:20:26
60.80
61.00
61.00
+5.00
1
5755
09:20:24
60.80
60.90
60.90
+4.90
1
5754
09:20:15
60.90
61.00
60.90
+4.90
1
5753
09:20:13
60.80
61.10
60.80
+4.80
3
5752
09:20:12
60.80
61.10
60.80
+4.80
1
5749
09:20:10
61.00
61.10
61.00
+5.00
2
5748
09:20:08
60.80
60.90
61.00
+5.00
37
5746
09:20:08
60.80
60.90
60.90
+4.90
11
5709
09:20:05
60.70
60.80
60.80
+4.80
2
5698
09:20:05
60.70
60.80
60.80
+4.80
1
5696
09:20:04
60.70
60.80
60.80
+4.80
4
5695
09:20:03
60.70
60.80
60.80
+4.80
1
5691
09:20:03
60.70
60.80
60.80
+4.80
5
5690
09:19:59
60.70
60.80
60.70
+4.70
2
5685
09:19:55
60.80
60.90
60.80
+4.80
3
5683
09:19:55
60.80
60.90
60.80
+4.80
1
5680
09:19:52
60.80
60.90
60.90
+4.90
5
5679
09:19:51
60.70
60.80
60.80
+4.80
1
5674
09:19:50
60.70
60.90
60.70
+4.70
2
5673
09:19:49
60.80
60.90
60.80
+4.80
3
5671
09:19:49
60.80
60.90
60.80
+4.80
2
5668
09:19:49
60.80
60.90
60.80
+4.80
4
5666
09:19:47
60.80
60.90
60.80
+4.80
3
5662
09:19:44
60.80
60.90
60.80
+4.80
3
5659
09:19:44
60.80
60.90
60.80
+4.80
1
5656
09:19:42
60.80
60.90
60.80
+4.80
1
5655
09:19:39
60.80
60.90
60.80
+4.80
1
5654
09:19:33
60.80
61.00
61.00
+5.00
5
5653
09:19:31
60.80
61.00
61.00
+5.00
1
5648
09:19:29
60.80
61.00
60.80
+4.80
1
5647
09:19:28
60.90
61.00
60.90
+4.90
10
5646
09:19:27
60.90
61.00
60.90
+4.90
3
5636
09:19:27
60.90
61.00
61.00
+5.00
1
5633
09:19:26
60.90
61.00
60.90
+4.90
3
5632
09:19:26
60.90
61.00
61.00
+5.00
1
5629
09:19:21
60.90
61.00
60.90
+4.90
1
5628
09:19:19
61.00
61.10
61.00
+5.00
1
5627
09:19:15
60.80
61.00
61.00
+5.00
4
5626
09:19:14
60.90
61.00
60.90
+4.90
4
5622
09:19:14
60.80
61.00
60.80
+4.80
5
5618
09:19:14
60.80
61.00
60.80
+4.80
1
5613
09:19:14
60.80
61.00
60.80
+4.80
4
5612
09:19:13
60.80
61.00
61.00
+5.00
1
5608
09:19:12
60.90
61.00
60.90
+4.90
1
5607
09:19:12
61.00
61.10
61.00
+5.00
2
5606
09:19:11
61.00
61.10
61.00
+5.00
2
5604
09:19:10
61.00
61.10
61.00
+5.00
21
5602
09:19:10
61.00
61.10
61.00
+5.00
5
5581
09:19:10
61.00
61.10
61.00
+5.00
1
5576
09:19:09
61.00
61.10
61.00
+5.00
6
5575
09:19:08
61.00
61.10
61.00
+5.00
1
5569
09:19:08
61.00
61.10
61.00
+5.00
2
5568
09:19:07
61.00
61.10
61.10
+5.10
1
5566
09:19:04
61.00
61.10
61.10
+5.10
1
5565
09:19:02
61.00
61.10
61.00
+5.00
1
5564
09:19:02
61.00
61.10
61.00
+5.00
1
5563
09:19:00
61.00
61.10
61.00
+5.00
2
5562
09:18:59
61.00
61.10
61.10
+5.10
1
5560
09:18:59
61.00
61.10
61.00
+5.00
2
5559
09:18:59
61.00
61.10
61.10
+5.10
10
5557
09:18:57
61.00
61.10
61.10
+5.10
1
5547
09:18:56
61.00
61.10
61.00
+5.00
1
5546
09:18:53
61.00
61.10
61.00
+5.00
1
5545
09:18:53
61.00
61.10
61.10
+5.10
2
5544
09:18:53
61.00
61.10
61.10
+5.10
2
5542
09:18:52
61.00
61.10
61.00
+5.00
1
5540
09:18:51
61.00
61.10
61.00
+5.00
1
5539
09:18:51
61.00
61.10
61.00
+5.00
1
5538
09:18:50
61.00
61.10
61.00
+5.00
2
5537
09:18:50
61.00
61.10
61.00
+5.00
1
5535
09:18:49
61.00
61.10
61.10
+5.10
2
5534
09:18:49
61.00
61.10
61.10
+5.10
1
5532
09:18:48
61.00
61.10
61.00
+5.00
2
5531
09:18:45
61.00
61.10
61.00
+5.00
2
5529
09:18:45
61.00
61.10
61.00
+5.00
5
5527
09:18:44
61.00
61.10
61.00
+5.00
2
5522
09:18:43
61.00
61.10
61.10
+5.10
1
5520
09:18:43
61.00
61.10
61.00
+5.00
2
5519
09:18:42
61.00
61.10
61.00
+5.00
2
5517
09:18:41
60.70
61.00
61.00
+5.00
2
5515
09:18:41
60.90
61.10
60.90
+4.90
3
5513
09:18:40
60.70
60.80
60.80
+4.80
1
5510
09:18:39
60.70
61.10
60.70
+4.70
2
5509
09:18:38
60.90
61.10
60.90
+4.90
3
5507
09:18:37
60.80
61.10
60.70
+4.70
15
5504
09:18:37
60.80
61.10
60.80
+4.80
15
5489
09:18:37
60.80
61.00
61.10
+5.10
4
5474
09:18:37
60.80
61.00
61.00
+5.00
1
5470
09:18:35
60.90
61.10
60.90
+4.90
1
5469
09:18:35
61.00
61.10
61.00
+5.00
5
5468
09:18:35
61.00
61.10
61.00
+5.00
44
5463
09:18:35
60.90
61.00
61.00
+5.00
2
5419
09:18:35
60.80
60.90
61.00
+5.00
9
5417
09:18:35
60.80
60.90
60.90
+4.90
1
5408
09:18:33
60.90
61.00
60.90
+4.90
1
5407
09:18:33
60.90
61.00
60.90
+4.90
4
5406
09:18:33
60.80
61.00
61.00
+5.00
1
5402
09:18:33
60.80
61.00
61.00
+5.00
3
5401
09:18:31
60.80
60.90
60.90
+4.90
1
5398
09:18:31
60.80
61.00
61.00
+5.00
1
5397
09:18:30
60.70
61.00
61.00
+5.00
2
5396
09:18:30
60.80
61.00
60.80
+4.80
9
5394
09:18:29
60.90
61.00
60.90
+4.90
2
5385
09:18:28
60.80
61.10
61.10
+5.10
2
5383
09:18:28
60.90
61.10
60.80
+4.80
1
5381
09:18:28
60.90
61.10
60.90
+4.90
1
5380
09:18:28
60.90
61.10
60.90
+4.90
1
5379
09:18:26
60.90
61.10
61.10
+5.10
1
5378
09:18:26
60.90
61.10
61.10
+5.10
1
5377
09:18:25
61.00
61.10
61.00
+5.00
1
5376
09:18:24
60.90
61.10
60.80
+4.80
5
5375
09:18:24
60.90
61.10
60.90
+4.90
3
5370
09:18:22
60.90
61.10
61.10
+5.10
2
5367
09:18:22
61.20
61.30
61.20
+5.20
1
5365
09:18:22
60.90
61.10
61.30
+5.30
37
5364
09:18:22
60.90
61.10
61.10
+5.10
13
5327
09:18:20
61.00
61.10
61.00
+5.00
15
5314
09:18:20
61.00
61.10
61.00
+5.00
5
5299
09:18:18
60.80
61.20
60.80
+4.80
20
5294
09:18:18
61.00
61.20
61.00
+5.00
1
5274
09:18:18
61.00
61.20
61.20
+5.20
5
5273
09:18:18
60.80
61.20
61.20
+5.20
1
5268
09:18:16
60.80
61.10
61.10
+5.10
11
5267
09:18:16
60.90
61.10
60.90
+4.90
1
5256
09:18:15
60.80
60.90
60.90
+4.90
1
5255
09:18:14
60.80
61.10
61.10
+5.10
2
5254
09:18:12
60.80
61.10
61.10
+5.10
1
5252
09:18:11
60.90
61.10
60.90
+4.90
1
5251
09:18:08
60.80
61.10
61.10
+5.10
1
5250
09:18:08
60.90
61.10
60.90
+4.90
5
5249
09:18:07
60.90
61.10
60.90
+4.90
4
5244
09:18:07
60.90
61.10
61.10
+5.10
1
5240
09:18:06
61.00
61.10
61.00
+5.00
1
5239
09:18:05
60.90
61.10
60.90
+4.90
1
5238
09:18:05
61.00
61.10
61.00
+5.00
14
5237
09:18:01
61.00
61.30
61.30
+5.30
2
5223
09:18:00
61.10
61.30
61.10
+5.10
1
5221
09:18:00
61.10
61.20
61.30
+5.30
6
5220
09:18:00
61.10
61.20
61.20
+5.20
4
5214
09:17:59
61.00
61.20
61.20
+5.20
1
5210
09:17:59
61.10
61.20
61.10
+5.10
1
5209
09:17:59
61.10
61.20
61.20
+5.20
1
5208
09:17:58
61.10
61.20
61.10
+5.10
2
5207
09:17:58
61.10
61.20
61.20
+5.20
1
5205
09:17:57
61.10
61.20
61.10
+5.10
2
5204
09:17:50
61.10
61.30
61.30
+5.30
3
5202
09:17:50
61.10
61.30
61.30
+5.30
1
5199
09:17:50
61.20
61.30
61.20
+5.20
2
5198
09:17:50
61.10
61.30
61.30
+5.30
5
5196
09:17:49
61.10
61.20
61.20
+5.20
1
5191
09:17:49
61.10
61.30
61.30
+5.30
1
5190
09:17:49
61.10
61.30
61.30
+5.30
4
5189
09:17:49
61.20
61.30
61.20
+5.20
1
5185
09:17:48
61.10
61.20
61.30
+5.30
31
5184
09:17:48
61.10
61.20
61.20
+5.20
3
5153
09:17:47
61.20
61.30
61.20
+5.20
10
5150
09:17:45
61.10
61.30
61.30
+5.30
3
5140
09:17:45
61.10
61.30
61.30
+5.30
1
5137
09:17:43
60.90
61.30
61.30
+5.30
1
5136
09:17:42
60.90
61.30
61.30
+5.30
10
5135
09:17:42
60.90
61.20
61.30
+5.30
5
5125
09:17:42
60.90
61.20
61.20
+5.20
3
5120
09:17:42
60.90
61.20
61.20
+5.20
1
5117
09:17:41
60.90
61.30
61.30
+5.30
5
5116
09:17:40
60.90
61.30
61.30
+5.30
1
5111
09:17:39
60.90
61.30
60.90
+4.90
1
5110
09:17:38
61.20
61.30
61.20
+5.20
1
5109
09:17:38
60.90
61.30
61.30
+5.30
1
5108
09:17:37
60.90
61.30
61.30
+5.30
1
5107
09:17:37
60.90
61.00
61.00
+5.00
5
5106
09:17:36
60.90
61.30
61.30
+5.30
2
5101
09:17:35
60.80
61.00
61.00
+5.00
2
5099
09:17:35
60.80
61.00
61.00
+5.00
2
5097
09:17:35
60.70
61.30
61.30
+5.30
2
5095
09:17:35
60.90
61.30
60.70
+4.70
26
5093
09:17:35
60.90
61.30
60.80
+4.80
11
5067
09:17:35
60.90
61.30
60.90
+4.90
3
5056
09:17:35
61.10
61.30
61.10
+5.10
1
5053
09:17:34
61.10
61.30
61.10
+5.10
2
5052
09:17:32
61.20
61.30
61.10
+5.10
2
5050
09:17:32
61.20
61.30
61.20
+5.20
18
5048
09:17:31
61.20
61.30
61.30
+5.30
3
5030
09:17:31
61.10
61.20
61.20
+5.20
13
5027
09:17:29
60.80
61.10
61.10
+5.10
7
5014
09:17:29
60.80
61.10
61.10
+5.10
1
5007
09:17:29
60.80
61.10
60.80
+4.80
1
5006
09:17:29
60.80
61.10
61.10
+5.10
2
5005
09:17:29
61.00
61.10
61.00
+5.00
19
5003
09:17:29
61.00
61.10
61.00
+5.00
5
4984
09:17:29
60.80
61.00
61.00
+5.00
6
4979
09:17:28
60.80
61.00
61.00
+5.00
1
4973
09:17:27
60.80
61.00
61.00
+5.00
2
4972
09:17:26
60.90
61.00
60.90
+4.90
5
4970
09:17:24
60.90
61.00
60.90
+4.90
1
4965
09:17:24
60.80
61.00
60.80
+4.80
6
4964
09:17:24
60.80
61.00
60.80
+4.80
5
4958
09:17:21
60.90
61.10
60.90
+4.90
1
4953
09:17:21
60.80
61.10
61.10
+5.10
1
4952
09:17:20
60.80
61.00
61.00
+5.00
2
4951
09:17:19
60.80
61.00
60.80
+4.80
3
4949
09:17:19
60.80
61.00
61.00
+5.00
5
4946
09:17:18
60.80
61.00
60.80
+4.80
1
4941
09:17:18
60.70
60.90
60.90
+4.90
1
4940
09:17:18
60.80
60.90
60.80
+4.80
1
4939
09:17:18
60.80
60.90
60.90
+4.90
3
4938
09:17:17
60.80
60.90
60.80
+4.80
1
4935
09:17:16
60.70
60.90
60.90
+4.90
1
4934
09:17:16
60.70
60.90
60.90
+4.90
1
4933
09:17:16
60.80
60.90
60.80
+4.80
17
4932
09:17:16
60.80
60.90
60.80
+4.80
1
4915
09:17:14
60.70
61.00
61.00
+5.00
2
4914
09:17:14
60.80
61.00
60.80
+4.80
1
4912
09:17:13
60.90
61.00
60.90
+4.90
1
4911
09:17:12
60.80
61.00
60.80
+4.80
14
4910
09:17:12
60.80
61.00
61.00
+5.00
1
4896
09:17:10
60.90
61.00
60.90
+4.90
1
4895
09:17:10
60.90
61.00
60.90
+4.90
1
4894
09:17:09
60.90
61.10
60.90
+4.90
4
4893
09:17:08
60.70
60.80
60.80
+4.80
2
4889
09:17:08
60.70
60.80
60.80
+4.80
8
4887
09:17:08
60.70
60.80
60.80
+4.80
5
4879
09:17:07
61.00
61.10
61.00
+5.00
2
4874
09:17:07
60.70
61.00
61.00
+5.00
8
4872
09:17:07
60.90
61.00
60.90
+4.90
1
4864
09:17:07
60.90
61.00
61.00
+5.00
1
4863
09:17:05
60.90
61.00
60.90
+4.90
3
4862
09:17:05
60.70
60.90
61.00
+5.00
1
4859
09:17:05
60.70
60.90
60.90
+4.90
2
4858
09:17:04
60.70
60.90
60.90
+4.90
3
4856
09:17:03
60.90
61.10
60.90
+4.90
1
4853
09:17:03
60.90
61.00
61.00
+5.00
20
4852
09:17:02
60.80
61.00
60.80
+4.80
6
4832
09:17:02
60.80
61.00
61.00
+5.00
2
4826
09:17:00
60.90
61.10
60.90
+4.90
1
4824
09:17:00
60.90
61.10
61.10
+5.10
5
4823
09:17:00
61.00
61.20
61.00
+5.00
1
4818
09:17:00
60.80
60.90
60.90
+4.90
1
4817
09:16:58
60.70
61.00
61.20
+5.20
1
4816
09:16:58
60.70
61.00
61.00
+5.00
4
4815
09:16:58
60.80
61.00
60.80
+4.80
5
4811
09:16:58
60.80
61.00
60.80
+4.80
2
4806
09:16:57
60.90
61.00
60.90
+4.90
2
4804
09:16:57
60.90
61.00
61.00
+5.00
1
4802
09:16:57
60.80
61.20
60.80
+4.80
5
4801
09:16:57
60.90
61.20
60.90
+4.90
2
4796
09:16:57
61.10
61.20
61.10
+5.10
6
4794
09:16:57
61.10
61.20
61.10
+5.10
6
4788
09:16:57
61.10
61.20
61.10
+5.10
4
4782
09:16:57
60.90
61.00
61.00
+5.00
14
4778
09:16:56
60.90
61.00
60.90
+4.90
6
4764
09:16:55
61.10
61.30
61.10
+5.10
1
4758
09:16:55
60.80
61.00
61.30
+5.30
14
4757
09:16:55
60.80
61.00
61.00
+5.00
6
4743
09:16:55
60.80
61.00
61.00
+5.00
1
4737
09:16:54
60.90
61.00
60.90
+4.90
3
4736
09:16:54
60.80
60.90
60.90
+4.90
1
4733
09:16:54
60.80
60.90
60.80
+4.80
15
4732
09:16:54
60.80
61.10
61.10
+5.10
10
4717
09:16:53
60.80
61.10
61.10
+5.10
1
4707
09:16:53
60.90
61.10
60.90
+4.90
1
4706
09:16:52
60.80
61.10
61.10
+5.10
2
4705
09:16:52
60.90
61.10
60.90
+4.90
5
4703
09:16:52
60.90
61.10
60.90
+4.90
5
4698
09:16:51
60.90
61.30
61.30
+5.30
5
4693
09:16:51
60.90
61.30
60.90
+4.90
2
4688
09:16:50
60.90
61.30
61.30
+5.30
10
4686
09:16:50
60.90
61.30
61.30
+5.30
1
4676
09:16:50
60.80
61.20
61.30
+5.30
2
4675
09:16:50
60.80
61.20
61.20
+5.20
2
4673
09:16:50
60.80
61.20
61.30
+5.30
3
4671
09:16:50
60.80
61.20
61.20
+5.20
13
4668
09:16:50
60.80
61.20
60.80
+4.80
1
4655
09:16:50
60.80
61.20
61.20
+5.20
3
4654
09:16:50
60.80
61.20
61.20
+5.20
3
4651
09:16:50
60.80
61.20
61.20
+5.20
3
4648
09:16:50
60.80
61.20
60.80
+4.80
10
4645
09:16:50
60.80
61.00
61.20
+5.20
17
4635
09:16:50
60.80
61.00
61.10
+5.10
6
4618
09:16:50
60.80
61.00
61.00
+5.00
77
4612
09:16:48
60.80
61.00
60.80
+4.80
1
4535
09:16:47
60.60
60.90
60.90
+4.90
10
4534
09:16:47
60.80
60.90
60.60
+4.60
2
4524
09:16:47
60.80
60.90
60.80
+4.80
1
4522
09:16:47
60.60
60.90
60.90
+4.90
4
4521
09:16:47
60.80
60.90
60.80
+4.80
1
4517
09:16:46
60.60
60.90
60.90
+4.90
2
4516
09:16:46
60.70
60.90
60.70
+4.70
1
4514
09:16:46
60.80
60.90
60.80
+4.80
1
4513
09:16:46
60.80
60.90
60.80
+4.80
3
4512
09:16:46
60.60
60.80
60.80
+4.80
27
4509
09:16:45
60.60
60.80
60.80
+4.80
1
4482
09:16:45
60.60
60.80
60.80
+4.80
1
4481
09:16:45
60.60
60.80
60.80
+4.80
1
4480
09:16:45
60.60
60.80
60.80
+4.80
5
4479
09:16:44
60.60
60.80
60.80
+4.80
1
4474
09:16:44
60.60
60.80
60.80
+4.80
5
4473
09:16:44
60.60
60.80
60.80
+4.80
2
4468
09:16:44
60.60
60.80
60.60
+4.60
1
4466
09:16:44
60.60
60.80
60.80
+4.80
1
4465
09:16:44
60.70
60.80
60.70
+4.70
1
4464
09:16:43
60.70
60.80
60.70
+4.70
2
4463
09:16:42
60.60
60.80
60.80
+4.80
2
4461
09:16:42
60.60
60.70
60.70
+4.70
1
4459
09:16:42
60.60
60.70
60.70
+4.70
1
4458
09:16:42
60.70
60.80
60.70
+4.70
1
4457
09:16:41
60.70
60.80
60.80
+4.80
1
4456
09:16:41
60.70
60.80
60.70
+4.70
1
4455
09:16:40
60.60
60.90
60.90
+4.90
5
4454
09:16:40
60.60
60.90
60.90
+4.90
2
4449
09:16:40
60.60
60.90
60.90
+4.90
1
4447
09:16:40
60.70
60.90
60.70
+4.70
1
4446
09:16:40
60.70
60.90
60.90
+4.90
5
4445
09:16:38
60.70
60.90
60.70
+4.70
1
4440
09:16:37
60.60
60.90
60.90
+4.90
1
4439
09:16:37
60.50
60.70
60.70
+4.70
2
4438
09:16:37
60.50
60.70
60.70
+4.70
2
4436
09:16:37
60.60
60.70
60.60
+4.60
28
4434
09:16:37
60.60
60.90
60.90
+4.90
1
4406
09:16:36
60.70
60.90
60.70
+4.70
1
4405
09:16:35
60.50
60.90
60.50
+4.50
1
4404
09:16:35
60.50
60.60
60.80
+4.80
3
4403
09:16:35
60.50
60.60
60.70
+4.70
5
4400
09:16:35
60.50
60.60
60.60
+4.60
12
4395
09:16:35
60.50
60.70
60.70
+4.70
30
4383
09:16:34
60.60
60.70
60.60
+4.60
1
4353
09:16:34
60.50
60.60
60.60
+4.60
9
4352
09:16:33
60.60
60.70
60.60
+4.60
1
4343
09:16:32
60.40
60.70
60.70
+4.70
4
4342
09:16:32
60.60
60.70
60.60
+4.60
2
4338
09:16:32
60.40
60.60
60.60
+4.60
18
4336
09:16:32
60.40
60.50
60.50
+4.50
1
4318
09:16:31
60.40
60.60
60.60
+4.60
1
4317
09:16:31
60.40
60.60
60.60
+4.60
1
4316
09:16:31
60.40
60.60
60.60
+4.60
1
4315
09:16:31
60.40
60.60
60.60
+4.60
1
4314
09:16:30
60.40
60.60
60.60
+4.60
2
4313
09:16:30
60.50
60.60
60.50
+4.50
16
4311
09:16:29
60.50
60.60
60.60
+4.60
1
4295
09:16:28
60.50
60.60
60.60
+4.60
1
4294
09:16:27
60.50
60.60
60.60
+4.60
1
4293
09:16:26
60.50
60.60
60.60
+4.60
6
4292
09:16:25
60.50
60.60
60.60
+4.60
30
4286
09:16:24
60.40
60.60
60.60
+4.60
1
4256
09:16:23
60.50
60.60
60.50
+4.50
30
4255
09:16:23
60.30
60.50
60.50
+4.50
20
4225
09:16:23
60.40
60.50
60.40
+4.40
7
4205
09:16:22
60.30
60.50
60.30
+4.30
1
4198
09:16:21
60.30
60.50
60.50
+4.50
1
4197
09:16:18
60.30
60.50
60.30
+4.30
1
4196
09:16:17
60.30
60.50
60.30
+4.30
2
4195
09:16:16
60.10
60.30
60.50
+4.50
23
4193
09:16:16
60.10
60.30
60.40
+4.40
17
4170
09:16:16
60.10
60.30
60.30
+4.30
10
4153
09:16:13
60.10
60.30
60.30
+4.30
2
4143
09:16:11
60.30
60.40
60.30
+4.30
10
4141
09:16:10
60.00
60.30
60.30
+4.30
2
4131
09:16:10
60.00
60.30
60.30
+4.30
5
4129
09:16:09
60.00
60.30
60.00
+4.00
1
4124
09:16:09
60.00
60.30
60.30
+4.30
1
4123
09:16:08
60.20
60.30
60.20
+4.20
1
4122
09:16:06
60.00
60.30
60.30
+4.30
1
4121
09:16:05
60.00
60.30
60.30
+4.30
2
4120
09:16:05
60.20
60.30
60.20
+4.20
5
4118
09:16:03
60.20
60.40
60.20
+4.20
2
4113
09:16:03
60.00
60.20
60.20
+4.20
5
4111
09:16:03
60.00
60.20
60.40
+4.40
5
4106
09:16:03
60.00
60.20
60.30
+4.30
12
4101
09:16:03
60.00
60.20
60.20
+4.20
43
4089
09:16:02
60.00
60.20
60.00
+4.00
10
4046
09:16:02
60.00
60.20
60.00
+4.00
1
4036
09:16:01
60.00
60.20
60.00
+4.00
1
4035
09:16:01
60.00
60.20
60.20
+4.20
5
4034
09:16:00
59.80
60.20
60.20
+4.20
1
4029
09:16:00
59.80
60.00
60.20
+4.20
12
4028
09:16:00
59.80
60.00
60.10
+4.10
13
4016
09:16:00
59.80
60.00
60.00
+4.00
5
4003
09:16:00
59.90
60.00
59.90
+3.90
2
3998
09:15:59
59.80
60.00
60.00
+4.00
1
3996
09:15:58
59.90
60.00
59.90
+3.90
1
3995
09:15:57
59.80
60.00
60.00
+4.00
1
3994
09:15:57
59.90
60.00
59.90
+3.90
5
3993
09:15:56
59.90
60.10
59.90
+3.90
13
3988
09:15:56
59.90
60.10
59.90
+3.90
12
3975
09:15:56
60.00
60.10
60.00
+4.00
1
3963
09:15:56
60.00
60.10
60.10
+4.10
1
3962
09:15:54
59.90
60.00
60.00
+4.00
3
3961
09:15:53
60.00
60.10
60.00
+4.00
1
3958
09:15:53
59.90
60.10
60.10
+4.10
1
3957
09:15:53
60.00
60.20
60.00
+4.00
3
3956
09:15:52
60.00
60.20
60.00
+4.00
20
3953
09:15:51
60.00
60.20
60.00
+4.00
2
3933
09:15:51
60.10
60.20
60.10
+4.10
1
3931
09:15:51
60.00
60.10
60.10
+4.10
4
3930
09:15:48
60.00
60.10
60.00
+4.00
2
3926
09:15:46
59.90
60.00
60.10
+4.10
3
3924
09:15:46
59.90
60.00
60.00
+4.00
7
3921
09:15:41
59.90
60.00
60.00
+4.00
2
3914
09:15:41
59.90
60.00
60.00
+4.00
1
3912
09:15:41
59.90
60.00
60.00
+4.00
1
3911
09:15:39
59.90
60.00
60.00
+4.00
1
3910
09:15:38
59.90
60.00
60.00
+4.00
1
3909
09:15:37
59.90
60.00
60.00
+4.00
1
3908
09:15:37
59.90
60.00
60.00
+4.00
2
3907
09:15:36
59.90
60.00
60.00
+4.00
12
3905
09:15:36
59.90
60.00
60.00
+4.00
1
3893
09:15:34
59.90
60.00
60.00
+4.00
5
3892
09:15:34
59.90
60.00
60.00
+4.00
1
3887
09:15:31
59.90
60.00
60.00
+4.00
2
3886
09:15:30
60.00
60.10
60.00
+4.00
2
3884
09:15:29
59.90
60.00
60.00
+4.00
1
3882
09:15:29
59.90
60.00
60.00
+4.00
1
3881
09:15:28
59.90
60.00
60.00
+4.00
1
3880
09:15:27
59.90
60.00
60.00
+4.00
5
3879
09:15:26
59.90
60.00
60.00
+4.00
1
3874
09:15:26
59.90
60.00
60.00
+4.00
1
3873
09:15:25
59.90
60.00
60.00
+4.00
2
3872
09:15:25
59.90
60.00
60.00
+4.00
1
3870
09:15:25
59.90
60.00
60.00
+4.00
1
3869
09:15:22
59.90
60.00
60.00
+4.00
2
3868
09:15:20
60.00
60.10
60.00
+4.00
1
3866
09:15:18
59.90
60.00
60.00
+4.00
3
3865
09:15:18
60.00
60.10
60.00
+4.00
1
3862
09:15:14
59.80
60.00
60.00
+4.00
1
3861
09:15:14
59.80
60.00
60.00
+4.00
5
3860
09:15:13
59.80
60.00
60.00
+4.00
1
3855
09:15:12
59.80
60.10
60.10
+4.10
1
3854
09:15:12
60.10
60.20
59.80
+3.80
33
3853
09:15:12
60.10
60.20
59.90
+3.90
4
3820
09:15:12
60.10
60.20
60.00
+4.00
7
3816
09:15:12
60.10
60.20
60.10
+4.10
6
3809
09:15:12
60.00
60.10
60.10
+4.10
8
3803
09:15:11
59.90
60.10
60.10
+4.10
5
3795
09:15:10
60.00
60.10
60.00
+4.00
5
3790
09:15:10
60.00
60.10
60.10
+4.10
1
3785
09:15:08
60.00
60.10
60.10
+4.10
1
3784
09:15:07
60.00
60.10
60.00
+4.00
2
3783
09:15:05
60.00
60.10
60.00
+4.00
1
3781
09:15:01
59.80
60.10
60.10
+4.10
2
3780
09:15:01
59.80
60.00
60.00
+4.00
5
3778
09:15:00
59.90
60.00
59.80
+3.80
2
3773
09:15:00
59.90
60.00
59.90
+3.90
1
3771
09:14:59
59.90
60.00
59.90
+3.90
3
3770
09:14:58
59.90
60.00
60.00
+4.00
20
3767
09:14:56
59.90
60.00
60.00
+4.00
1
3747
09:14:51
60.00
60.10
60.00
+4.00
2
3746
09:14:51
60.00
60.10
60.10
+4.10
1
3744
09:14:50
60.00
60.10
60.00
+4.00
1
3743
09:14:50
60.00
60.10
60.10
+4.10
1
3742
09:14:50
59.90
60.10
60.10
+4.10
1
3741
09:14:49
60.00
60.10
60.00
+4.00
1
3740
09:14:49
60.00
60.10
60.00
+4.00
2
3739
09:14:48
60.00
60.10
60.10
+4.10
1
3737
09:14:47
60.00
60.10
60.00
+4.00
2
3736
09:14:47
60.00
60.10
60.10
+4.10
2
3734
09:14:47
60.00
60.10
60.10
+4.10
1
3732
09:14:44
60.00
60.10
60.00
+4.00
2
3731
09:14:43
59.80
59.90
59.90
+3.90
1
3729
09:14:43
60.00
60.10
60.00
+4.00
4
3728
09:14:43
60.00
60.10
60.10
+4.10
10
3724
09:14:43
60.00
60.10
60.10
+4.10
10
3714
09:14:43
59.80
60.00
60.00
+4.00
2
3704
09:14:43
59.80
60.00
60.00
+4.00
5
3702
09:14:40
59.80
60.00
60.00
+4.00
1
3697
09:14:39
59.80
60.00
59.80
+3.80
1
3696
09:14:39
59.80
60.00
60.00
+4.00
1
3695
09:14:39
59.80
60.10
60.10
+4.10
1
3694
09:14:36
59.80
60.10
60.10
+4.10
3
3693
09:14:35
60.00
60.10
60.00
+4.00
1
3690
09:14:35
60.00
60.10
60.00
+4.00
5
3689
09:14:34
60.00
60.10
60.00
+4.00
1
3684
09:14:33
60.00
60.10
60.10
+4.10
1
3683
09:14:32
60.00
60.10
60.10
+4.10
3
3682
09:14:29
60.00
60.10
60.10
+4.10
2
3679
09:14:29
60.00
60.10
60.10
+4.10
1
3677
09:14:28
60.00
60.10
60.10
+4.10
2
3676
09:14:28
60.00
60.10
60.10
+4.10
1
3674
09:14:28
60.00
60.10
60.10
+4.10
4
3673
09:14:27
60.00
60.10
60.10
+4.10
1
3669
09:14:27
60.00
60.10
60.00
+4.00
1
3668
09:14:27
60.00
60.10
60.10
+4.10
1
3667
09:14:26
60.00
60.10
60.10
+4.10
1
3666
09:14:26
60.00
60.10
60.10
+4.10
2
3665
09:14:25
60.00
60.10
60.10
+4.10
3
3663
09:14:25
60.00
60.10
60.10
+4.10
1
3660
09:14:25
60.00
60.10
60.10
+4.10
1
3659
09:14:23
60.00
60.20
60.20
+4.20
1
3658
09:14:23
60.10
60.20
60.00
+4.00
4
3657
09:14:23
60.10
60.20
60.10
+4.10
1
3653
09:14:23
60.10
60.20
60.20
+4.20
1
3652
09:14:22
60.00
60.20
60.20
+4.20
1
3651
09:14:21
60.10
60.20
60.00
+4.00
1
3650
09:14:21
60.10
60.20
60.10
+4.10
2
3649
09:14:20
60.10
60.20
60.10
+4.10
1
3647
09:14:20
60.10
60.20
60.20
+4.20
1
3646
09:14:19
60.10
60.20
60.10
+4.10
1
3645
09:14:19
60.10
60.20
60.20
+4.20
2
3644
09:14:19
60.10
60.20
60.10
+4.10
2
3642
09:14:17
60.00
60.10
60.10
+4.10
1
3640
09:14:17
60.00
60.10
60.10
+4.10
1
3639
09:14:17
60.00
60.10
60.10
+4.10
1
3638
09:14:16
60.00
60.10
60.10
+4.10
1
3637
09:14:15
60.00
60.20
60.20
+4.20
2
3636
09:14:14
60.10
60.20
60.10
+4.10
6
3634
09:14:14
60.00
60.10
60.10
+4.10
1
3628
09:14:12
60.00
60.20
60.00
+4.00
2
3627
09:14:11
59.70
60.00
60.10
+4.10
3
3625
09:14:11
59.70
60.00
60.00
+4.00
77
3622
09:14:09
59.70
60.00
60.00
+4.00
50
3545
09:14:09
59.70
60.00
60.00
+4.00
1
3495
09:14:09
59.70
60.00
60.00
+4.00
50
3494
09:14:09
59.70
60.00
60.00
+4.00
1
3444
09:14:09
59.70
60.00
59.70
+3.70
1
3443
09:14:09
59.70
60.00
60.00
+4.00
1
3442
09:14:09
59.70
59.90
60.00
+4.00
12
3441
09:14:09
59.70
59.90
59.90
+3.90
38
3429
09:14:07
59.80
59.90
59.80
+3.80
2
3391
09:14:07
59.70
59.80
59.80
+3.80
11
3389
09:14:07
59.70
59.80
59.80
+3.80
7
3378
09:14:07
59.70
59.80
59.80
+3.80
10
3371
09:14:07
59.70
59.80
59.80
+3.80
5
3361
09:14:06
59.70
59.80
59.80
+3.80
10
3356
09:14:05
59.70
59.80
59.70
+3.70
7
3346
09:14:05
59.70
59.80
59.80
+3.80
1
3339
09:14:05
59.70
59.80
59.80
+3.80
1
3338
09:14:05
59.70
59.80
59.80
+3.80
10
3337
09:14:05
59.60
59.70
59.70
+3.70
1
3327
09:14:05
59.60
59.70
59.70
+3.70
13
3326
09:14:05
59.60
59.70
59.70
+3.70
13
3313
09:14:05
59.60
59.70
59.70
+3.70
8
3300
09:14:05
59.60
59.70
59.70
+3.70
10
3292
09:14:05
59.50
59.60
59.70
+3.70
4
3282
09:14:05
59.50
59.60
59.60
+3.60
6
3278
09:14:03
59.50
59.60
59.50
+3.50
1
3272
09:14:03
59.50
59.60
59.60
+3.60
10
3271
09:14:03
59.40
59.50
59.50
+3.50
1
3261
09:14:03
59.40
59.50
59.50
+3.50
6
3260
09:14:02
59.30
59.50
59.50
+3.50
10
3254
09:14:02
59.30
59.50
59.50
+3.50
5
3244
09:14:02
59.30
59.50
59.30
+3.30
1
3239
09:14:02
59.30
59.40
59.50
+3.50
5
3238
09:14:02
59.30
59.40
59.40
+3.40
5
3233
09:14:01
59.40
59.50
59.40
+3.40
2
3228
09:13:56
59.40
59.50
59.50
+3.50
1
3226
09:13:50
59.20
59.30
59.30
+3.30
2
3225
09:13:50
59.20
59.30
59.30
+3.30
3
3223
09:13:49
59.20
59.30
59.30
+3.30
1
3220
09:13:48
59.20
59.30
59.30
+3.30
1
3219
09:13:47
59.40
59.50
59.30
+3.30
10
3218
09:13:47
59.40
59.50
59.40
+3.40
3
3208
09:13:45
59.40
59.50
59.40
+3.40
1
3205
09:13:42
59.40
59.50
59.40
+3.40
1
3204
09:13:36
59.40
59.50
59.40
+3.40
1
3203
09:13:34
59.40
59.50
59.50
+3.50
1
3202
09:13:33
59.40
59.50
59.40
+3.40
1
3201
09:13:33
59.40
59.50
59.40
+3.40
20
3200
09:13:33
59.40
59.50
59.50
+3.50
1
3180
09:13:32
59.40
59.50
59.50
+3.50
5
3179
09:13:30
59.40
59.50
59.50
+3.50
2
3174
09:13:30
59.40
59.50
59.50
+3.50
1
3172
09:13:28
59.40
59.50
59.50
+3.50
2
3171
09:13:26
59.50
59.60
59.50
+3.50
1
3169
09:13:24
59.40
59.50
59.50
+3.50
5
3168
09:13:24
59.40
59.50
59.50
+3.50
1
3163
09:13:23
59.40
59.50
59.50
+3.50
5
3162
09:13:23
59.40
59.50
59.50
+3.50
10
3157
09:13:23
59.50
59.60
59.50
+3.50
6
3147
09:13:23
59.50
59.60
59.50
+3.50
13
3141
09:13:23
59.50
59.60
59.50
+3.50
13
3128
09:13:23
59.50
59.60
59.50
+3.50
1
3115
09:13:23
59.50
59.60
59.50
+3.50
17
3114
09:13:23
59.50
59.60
59.50
+3.50
31
3097
09:13:22
59.50
59.60
59.60
+3.60
1
3066
09:13:21
59.50
59.60
59.60
+3.60
1
3065
09:13:18
59.50
59.60
59.60
+3.60
1
3064
09:13:17
59.50
59.60
59.50
+3.50
20
3063
09:13:17
59.50
59.60
59.60
+3.60
1
3043
09:13:17
59.50
59.60
59.60
+3.60
1
3042
09:13:13
59.60
59.70
59.60
+3.60
2
3041
09:13:13
59.60
59.70
59.70
+3.70
1
3039
09:13:13
59.50
59.70
59.70
+3.70
1
3038
09:13:13
59.60
59.70
59.60
+3.60
1
3037
09:13:12
59.60
59.70
59.60
+3.60
2
3036
09:13:12
59.60
59.70
59.60
+3.60
1
3034
09:13:12
59.50
59.60
59.60
+3.60
2
3033
09:13:11
59.50
59.60
59.60
+3.60
9
3031
09:13:11
59.50
59.60
59.60
+3.60
10
3022
09:13:10
59.50
59.60
59.50
+3.50
8
3012
09:13:09
59.50
59.60
59.60
+3.60
10
3004
09:13:06
59.40
59.50
59.50
+3.50
6
2994
09:13:06
59.40
59.50
59.50
+3.50
10
2988
09:13:06
59.40
59.50
59.50
+3.50
1
2978
09:13:05
59.40
59.50
59.50
+3.50
2
2977
09:13:04
59.50
59.60
59.50
+3.50
1
2975
09:13:02
59.50
59.60
59.50
+3.50
1
2974
09:13:02
59.40
59.60
59.60
+3.60
1
2973
09:13:02
59.40
59.60
59.40
+3.40
5
2972
09:13:02
59.40
59.60
59.60
+3.60
1
2967
09:13:01
59.40
59.60
59.40
+3.40
3
2966
09:13:01
59.40
59.60
59.60
+3.60
1
2963
09:12:58
59.30
59.40
59.60
+3.60
22
2962
09:12:58
59.30
59.40
59.50
+3.50
25
2940
09:12:58
59.30
59.40
59.40
+3.40
3
2915
09:12:57
59.30
59.40
59.40
+3.40
2
2912
09:12:55
59.30
59.50
59.50
+3.50
5
2910
09:12:54
59.30
59.50
59.50
+3.50
1
2905
09:12:50
59.20
59.40
59.40
+3.40
4
2904
09:12:50
59.20
59.40
59.40
+3.40
1
2900
09:12:47
59.40
59.50
59.40
+3.40
2
2899
09:12:47
59.20
59.50
59.50
+3.50
1
2897
09:12:45
59.30
59.50
59.30
+3.30
5
2896
09:12:43
59.40
59.50
59.40
+3.40
4
2891
09:12:41
59.30
59.50
59.50
+3.50
5
2887
09:12:36
59.30
59.40
59.40
+3.40
1
2882
09:12:30
59.20
59.50
59.20
+3.20
1
2881
09:12:29
59.20
59.40
59.40
+3.40
1
2880
09:12:24
59.20
59.40
59.40
+3.40
1
2879
09:12:24
59.10
59.50
59.50
+3.50
1
2878
09:12:24
59.00
59.10
59.50
+3.50
23
2877
09:12:24
59.00
59.10
59.40
+3.40
42
2854
09:12:24
59.00
59.10
59.30
+3.30
25
2812
09:12:24
59.00
59.10
59.20
+3.20
3
2787
09:12:24
59.00
59.10
59.10
+3.10
7
2784
09:12:20
59.10
59.20
59.10
+3.10
7
2777
09:12:20
59.10
59.20
59.10
+3.10
1
2770
09:12:16
59.00
59.20
59.00
+3.00
1
2769
09:12:13
59.00
59.10
59.10
+3.10
5
2768
09:12:13
59.00
59.10
59.00
+3.00
2
2763
09:12:11
59.10
59.20
59.10
+3.10
12
2761
09:12:11
59.20
59.30
59.20
+3.20
1
2749
09:12:09
59.10
59.30
59.30
+3.30
1
2748
09:12:08
59.10
59.30
59.30
+3.30
3
2747
09:12:08
59.10
59.30
59.30
+3.30
3
2744
09:12:08
59.10
59.20
59.20
+3.20
1
2741
09:12:07
59.10
59.20
59.20
+3.20
1
2740
09:12:07
59.10
59.20
59.20
+3.20
1
2739
09:12:05
59.20
59.30
59.20
+3.20
2
2738
09:12:05
59.20
59.30
59.30
+3.30
2
2736
09:12:02
59.20
59.30
59.30
+3.30
1
2734
09:12:02
59.20
59.30
59.30
+3.30
10
2733
09:12:01
59.20
59.30
59.30
+3.30
1
2723
09:12:01
59.30
59.40
59.30
+3.30
17
2722
09:12:01
59.30
59.40
59.30
+3.30
1
2705
09:12:01
59.30
59.40
59.30
+3.30
6
2704
09:12:00
59.30
59.40
59.30
+3.30
16
2698
09:12:00
59.30
59.40
59.30
+3.30
20
2682
09:12:00
59.30
59.40
59.40
+3.40
1
2662
09:11:59
59.30
59.40
59.40
+3.40
1
2661
09:11:58
59.30
59.40
59.40
+3.40
1
2660
09:11:55
59.30
59.40
59.40
+3.40
5
2659
09:11:55
59.30
59.40
59.40
+3.40
1
2654
09:11:54
59.30
59.40
59.40
+3.40
1
2653
09:11:53
59.30
59.40
59.30
+3.30
2
2652
09:11:52
59.30
59.40
59.40
+3.40
1
2650
09:11:52
59.30
59.40
59.40
+3.40
5
2649
09:11:52
59.10
59.30
59.30
+3.30
12
2644
09:11:51
59.20
59.30
59.20
+3.20
5
2632
09:11:51
59.20
59.30
59.30
+3.30
1
2627
09:11:49
59.20
59.30
59.30
+3.30
1
2626
09:11:49
59.20
59.30
59.30
+3.30
2
2625
09:11:48
59.10
59.30
59.30
+3.30
1
2623
09:11:47
59.10
59.20
59.20
+3.20
4
2622
09:11:47
59.10
59.20
59.20
+3.20
8
2618
09:11:47
59.10
59.20
59.20
+3.20
5
2610
09:11:47
59.00
59.20
59.20
+3.20
5
2605
09:11:47
59.00
59.10
59.20
+3.20
27
2600
09:11:47
59.00
59.10
59.10
+3.10
23
2573
09:11:46
59.00
59.10
59.10
+3.10
2
2550
09:11:44
59.00
59.10
59.10
+3.10
1
2548
09:11:43
58.90
59.00
59.00
+3.00
4
2547
09:11:43
58.90
59.00
59.00
+3.00
10
2543
09:11:43
58.90
59.00
58.90
+2.90
1
2533
09:11:40
58.80
59.00
59.00
+3.00
1
2532
09:11:40
58.80
58.90
59.00
+3.00
2
2531
09:11:40
58.80
58.90
58.90
+2.90
1
2529
09:11:34
58.80
59.00
59.00
+3.00
5
2528
09:11:34
58.70
58.80
58.80
+2.80
2
2523
09:11:33
58.70
58.80
58.80
+2.80
5
2521
09:11:30
58.70
58.80
58.80
+2.80
5
2516
09:11:24
58.80
59.00
58.80
+2.80
1
2511
09:11:24
58.60
58.70
58.80
+2.80
1
2510
09:11:24
58.60
58.70
58.70
+2.70
1
2509
09:11:22
58.60
58.90
58.90
+2.90
2
2508
09:11:22
58.60
58.70
58.70
+2.70
2
2506
09:11:20
58.60
58.80
58.80
+2.80
10
2504
09:11:17
58.60
58.80
58.60
+2.60
2
2494
09:11:17
58.70
58.80
58.60
+2.60
3
2492
09:11:17
58.70
58.80
58.70
+2.70
27
2489
09:11:16
58.70
58.80
58.80
+2.80
1
2462
09:11:15
58.70
58.80
58.80
+2.80
2
2461
09:11:14
58.80
58.90
58.80
+2.80
2
2459
09:11:14
58.80
58.90
58.80
+2.80
1
2457
09:11:12
58.80
59.00
58.80
+2.80
5
2456
09:11:10
58.90
59.00
58.90
+2.90
6
2451
09:11:10
58.80
58.90
58.90
+2.90
2
2445
09:11:09
58.90
59.00
58.90
+2.90
1
2443
09:11:09
58.80
59.00
59.00
+3.00
1
2442
09:11:08
58.80
59.00
59.00
+3.00
2
2441
09:11:06
58.80
59.00
59.00
+3.00
1
2439
09:11:03
58.90
59.00
58.90
+2.90
2
2438
09:11:01
58.90
59.00
58.90
+2.90
7
2436
09:11:01
58.70
58.80
58.80
+2.80
3
2429
09:11:00
58.90
59.00
58.90
+2.90
1
2426
09:11:00
58.70
59.00
59.00
+3.00
2
2425
09:11:00
58.70
58.90
58.90
+2.90
1
2423
09:10:59
58.70
58.90
58.90
+2.90
1
2422
09:10:57
58.70
58.90
58.90
+2.90
3
2421
09:10:57
58.70
58.90
58.90
+2.90
10
2418
09:10:55
58.70
58.90
58.90
+2.90
1
2408
09:10:54
58.70
58.90
58.90
+2.90
2
2407
09:10:53
58.80
58.90
58.80
+2.80
5
2405
09:10:53
58.80
59.00
58.80
+2.80
8
2400
09:10:53
58.90
59.00
58.90
+2.90
76
2392
09:10:50
58.90
59.00
59.00
+3.00
1
2316
09:10:49
58.90
59.00
59.00
+3.00
1
2315
09:10:49
58.90
59.00
59.00
+3.00
1
2314
09:10:48
58.90
59.00
59.00
+3.00
1
2313
09:10:46
58.80
59.00
59.00
+3.00
2
2312
09:10:43
58.90
59.00
58.90
+2.90
1
2310
09:10:40
58.80
59.00
59.00
+3.00
3
2309
09:10:39
58.80
59.00
59.00
+3.00
10
2306
09:10:38
58.90
59.00
58.90
+2.90
1
2296
09:10:36
58.80
59.00
59.00
+3.00
2
2295
09:10:34
58.70
58.80
58.80
+2.80
1
2293
09:10:32
58.70
59.00
59.00
+3.00
5
2292
09:10:30
58.70
59.00
59.00
+3.00
5
2287
09:10:28
58.70
58.80
59.00
+3.00
7
2282
09:10:28
58.70
58.80
58.80
+2.80
1
2275
09:10:27
58.70
58.80
58.70
+2.70
2
2274
09:10:24
58.70
58.80
58.80
+2.80
5
2272
09:10:24
58.80
59.00
58.80
+2.80
5
2267
09:10:24
58.80
59.00
59.00
+3.00
1
2262
09:10:24
58.80
59.00
59.00
+3.00
1
2261
09:10:24
58.80
58.90
58.90
+2.90
11
2260
09:10:24
58.80
58.90
58.90
+2.90
20
2249
09:10:24
58.70
58.80
58.80
+2.80
1
2229
09:10:20
58.70
58.80
58.80
+2.80
1
2228
09:10:19
58.70
58.80
58.80
+2.80
1
2227
09:10:18
58.70
58.80
58.70
+2.70
1
2226
09:10:18
58.70
58.80
58.80
+2.80
5
2225
09:10:16
58.70
58.80
58.80
+2.80
3
2220
09:10:12
58.70
58.80
58.80
+2.80
1
2217
09:10:11
58.70
58.80
58.70
+2.70
1
2216
09:10:10
58.70
58.80
58.70
+2.70
1
2215
09:10:07
58.60
58.80
58.80
+2.80
1
2214
09:10:07
58.60
58.70
58.70
+2.70
1
2213
09:10:06
58.60
58.70
58.80
+2.80
1
2212
09:10:06
58.60
58.70
58.70
+2.70
1
2211
09:10:04
58.60
58.70
58.70
+2.70
8
2210
09:10:01
58.60
58.70
58.70
+2.70
2
2202
09:10:01
58.70
58.80
58.70
+2.70
2
2200
09:09:54
58.60
58.70
58.70
+2.70
1
2198
09:09:52
58.60
58.70
58.70
+2.70
2
2197
09:09:51
58.60
58.80
58.80
+2.80
2
2195
09:09:51
58.60
58.80
58.80
+2.80
10
2193
09:09:49
58.60
58.80
58.80
+2.80
5
2183
09:09:47
58.60
58.80
58.60
+2.60
2
2178
09:09:46
58.60
58.80
58.80
+2.80
1
2176
09:09:46
58.50
58.60
58.60
+2.60
1
2175
09:09:43
58.50
58.70
58.70
+2.70
2
2174
09:09:42
58.50
58.70
58.70
+2.70
1
2172
09:09:42
58.50
58.70
58.50
+2.50
1
2171
09:09:40
58.50
58.70
58.70
+2.70
1
2170
09:09:40
58.50
58.70
58.70
+2.70
2
2169
09:09:40
58.50
58.70
58.70
+2.70
1
2167
09:09:36
58.40
58.50
58.70
+2.70
3
2166
09:09:36
58.40
58.50
58.60
+2.60
14
2163
09:09:36
58.40
58.50
58.50
+2.50
3
2149
09:09:33
58.40
58.60
58.40
+2.40
1
2146
09:09:30
58.40
58.50
58.50
+2.50
1
2145
09:09:28
58.50
58.60
58.50
+2.50
1
2144
09:09:25
58.40
58.50
58.50
+2.50
2
2143
09:09:24
58.50
58.60
58.50
+2.50
2
2141
09:09:24
58.40
58.50
58.50
+2.50
2
2139
09:09:24
58.40
58.50
58.50
+2.50
5
2137
09:09:24
58.40
58.50
58.50
+2.50
10
2132
09:09:17
58.30
58.50
58.50
+2.50
3
2122
09:09:12
58.30
58.50
58.50
+2.50
1
2119
09:09:07
58.30
58.50
58.50
+2.50
2
2118
09:09:03
58.30
58.40
58.40
+2.40
4
2116
09:09:03
58.30
58.40
58.40
+2.40
10
2112
09:09:02
58.30
58.40
58.30
+2.30
1
2102
09:08:58
58.30
58.40
58.30
+2.30
1
2101
09:08:54
58.20
58.30
58.30
+2.30
1
2100
09:08:46
58.30
58.40
58.30
+2.30
1
2099
09:08:46
58.30
58.40
58.30
+2.30
1
2098
09:08:41
58.30
58.40
58.30
+2.30
4
2097
09:08:36
58.40
58.50
58.40
+2.40
1
2093
09:08:35
58.40
58.50
58.40
+2.40
1
2092
09:08:33
58.40
58.50
58.40
+2.40
1
2091
09:08:27
58.30
58.40
58.40
+2.40
2
2090
09:08:26
58.40
58.50
58.40
+2.40
1
2088
09:08:25
58.30
58.40
58.40
+2.40
1
2087
09:08:24
58.30
58.50
58.50
+2.50
1
2086
09:08:20
58.40
58.50
58.40
+2.40
1
2085
09:08:18
58.30
58.40
58.40
+2.40
2
2084
09:08:15
58.30
58.40
58.50
+2.50
2
2082
09:08:15
58.30
58.40
58.40
+2.40
4
2080
09:08:13
58.30
58.40
58.30
+2.30
1
2076
09:08:06
58.30
58.40
58.30
+2.30
1
2075
09:08:06
58.10
58.30
58.30
+2.30
2
2074
09:08:02
58.10
58.30
58.30
+2.30
1
2072
09:08:02
58.20
58.40
58.10
+2.10
4
2071
09:08:02
58.20
58.40
58.20
+2.20
6
2067
09:08:00
58.10
58.40
58.40
+2.40
2
2061
09:07:58
58.10
58.30
58.30
+2.30
2
2059
09:07:58
58.10
58.40
58.40
+2.40
1
2057
09:07:58
58.20
58.50
58.20
+2.20
8
2056
09:07:57
58.20
58.40
58.40
+2.40
5
2048
09:07:56
58.20
58.40
58.20
+2.20
1
2043
09:07:53
58.20
58.30
58.30
+2.30
1
2042
09:07:53
58.20
58.30
58.30
+2.30
1
2041
09:07:50
58.10
58.30
58.30
+2.30
1
2040
09:07:41
58.10
58.30
58.30
+2.30
1
2039
09:07:38
58.10
58.30
58.10
+2.10
1
2038
09:07:37
58.10
58.30
58.10
+2.10
5
2037
09:07:37
58.10
58.30
58.30
+2.30
3
2032
09:07:36
58.10
58.30
58.30
+2.30
1
2029
09:07:35
58.10
58.30
58.30
+2.30
1
2028
09:07:35
58.30
58.40
58.30
+2.30
67
2027
09:07:35
58.30
58.40
58.40
+2.40
3
1960
09:07:35
58.30
58.40
58.40
+2.40
1
1957
09:07:35
58.40
58.50
58.40
+2.40
1
1956
09:07:33
58.30
58.40
58.40
+2.40
1
1955
09:07:31
58.30
58.50
58.50
+2.50
1
1954
09:07:31
58.40
58.50
58.30
+2.30
3
1953
09:07:31
58.40
58.50
58.40
+2.40
1
1950
09:07:29
58.40
58.50
58.50
+2.50
1
1949
09:07:28
58.40
58.50
58.40
+2.40
1
1948
09:07:27
58.30
58.40
58.50
+2.50
8
1947
09:07:27
58.30
58.40
58.40
+2.40
2
1939
09:07:27
58.30
58.40
58.40
+2.40
2
1937
09:07:21
58.30
58.50
58.50
+2.50
2
1935
09:07:21
58.30
58.50
58.50
+2.50
2
1933
09:07:18
58.40
58.50
58.40
+2.40
5
1931
09:07:18
58.40
58.50
58.40
+2.40
12
1926
09:07:18
58.50
58.60
58.50
+2.50
8
1914
09:07:18
58.50
58.60
58.50
+2.50
13
1906
09:07:18
58.50
58.60
58.60
+2.60
2
1893
09:07:18
58.50
58.60
58.50
+2.50
1
1891
09:07:13
58.50
58.60
58.60
+2.60
1
1890
09:07:13
58.50
58.60
58.60
+2.60
2
1889
09:07:12
58.50
58.60
58.60
+2.60
3
1887
09:07:10
58.50
58.60
58.60
+2.60
1
1884
09:07:10
58.50
58.60
58.60
+2.60
5
1883
09:07:08
58.60
58.70
58.60
+2.60
1
1878
09:07:06
58.50
58.60
58.60
+2.60
2
1877
09:07:06
58.50
58.60
58.60
+2.60
1
1875
09:07:04
58.50
58.60
58.60
+2.60
1
1874
09:07:03
58.60
58.70
58.60
+2.60
1
1873
09:07:02
58.50
58.70
58.70
+2.70
1
1872
09:07:00
58.50
58.60
58.60
+2.60
2
1871
09:07:00
58.60
58.70
58.60
+2.60
1
1869
09:07:00
58.70
58.80
58.70
+2.70
1
1868
09:06:59
58.50
58.70
58.70
+2.70
1
1867
09:06:59
58.50
58.70
58.70
+2.70
2
1866
09:06:59
58.50
58.70
58.70
+2.70
1
1864
09:06:56
58.50
58.70
58.70
+2.70
2
1863
09:06:55
58.50
58.70
58.70
+2.70
5
1861
09:06:53
58.60
58.70
58.60
+2.60
1
1856
09:06:52
58.50
58.70
58.70
+2.70
1
1855
09:06:51
58.50
58.70
58.50
+2.50
1
1854
09:06:47
58.50
58.70
58.70
+2.70
1
1853
09:06:43
58.50
58.60
58.60
+2.60
1
1852
09:06:43
58.50
58.60
58.60
+2.60
2
1851
09:06:41
58.40
58.50
58.70
+2.70
3
1849
09:06:41
58.40
58.50
58.50
+2.50
7
1846
09:06:41
58.40
58.50
58.50
+2.50
7
1839
09:06:40
58.40
58.50
58.50
+2.50
1
1832
09:06:39
58.50
58.70
58.50
+2.50
5
1831
09:06:39
58.40
58.50
58.50
+2.50
1
1826
09:06:39
58.40
58.50
58.50
+2.50
8
1825
09:06:39
58.40
58.50
58.50
+2.50
6
1817
09:06:38
58.40
58.50
58.50
+2.50
1
1811
09:06:38
58.40
58.50
58.50
+2.50
1
1810
09:06:38
58.40
58.50
58.50
+2.50
1
1809
09:06:36
58.40
58.50
58.50
+2.50
5
1808
09:06:36
58.40
58.50
58.40
+2.40
2
1803
09:06:35
58.30
58.50
58.50
+2.50
1
1801
09:06:35
58.30
58.50
58.50
+2.50
5
1800
09:06:30
58.30
58.50
58.50
+2.50
1
1795
09:06:27
58.40
58.50
58.40
+2.40
6
1794
09:06:27
58.30
58.40
58.40
+2.40
1
1788
09:06:27
58.30
58.60
58.60
+2.60
5
1787
09:06:25
58.30
58.50
58.50
+2.50
1
1782
09:06:22
58.50
58.60
58.50
+2.50
1
1781
09:06:20
58.30
58.50
58.50
+2.50
1
1780
09:06:18
58.50
58.60
58.50
+2.50
2
1779
09:06:17
58.30
58.60
58.60
+2.60
1
1777
09:06:16
58.40
58.60
58.40
+2.40
5
1776
09:06:16
58.40
58.60
58.30
+2.30
1
1771
09:06:16
58.40
58.60
58.40
+2.40
2
1770
09:06:15
58.50
58.60
58.50
+2.50
1
1768
09:06:14
58.30
58.40
58.40
+2.40
1
1767
09:06:13
58.30
58.50
58.50
+2.50
1
1766
09:06:13
58.30
58.50
58.50
+2.50
10
1765
09:06:13
58.30
58.50
58.50
+2.50
2
1755
09:06:07
58.40
58.50
58.40
+2.40
1
1753
09:06:07
58.40
58.50
58.40
+2.40
1
1752
09:06:07
58.40
58.50
58.40
+2.40
1
1751
09:06:05
58.10
58.30
58.30
+2.30
3
1750
09:06:01
57.80
58.10
58.10
+2.10
2
1747
09:06:01
57.80
58.10
57.80
+1.80
5
1745
09:06:00
57.80
58.00
58.00
+2.00
10
1740
09:05:57
57.80
58.00
58.00
+2.00
17
1730
09:05:53
57.70
57.80
57.80
+1.80
2
1713
09:05:53
57.70
57.80
57.80
+1.80
1
1711
09:05:49
57.70
57.80
57.70
+1.70
1
1710
09:05:47
57.70
57.80
57.80
+1.80
4
1709
09:05:47
57.70
57.80
57.80
+1.80
1
1705
09:05:43
57.70
57.80
57.70
+1.70
1
1704
09:05:43
57.70
57.80
57.80
+1.80
5
1703
09:05:42
57.60
57.80
57.80
+1.80
1
1698
09:05:41
57.60
57.80
57.80
+1.80
1
1697
09:05:41
57.60
57.70
57.70
+1.70
1
1696
09:05:38
57.60
57.70
57.70
+1.70
1
1695
09:05:37
57.70
57.80
57.70
+1.70
6
1694
09:05:34
57.70
57.80
57.80
+1.80
1
1688
09:05:33
57.80
57.90
57.80
+1.80
1
1687
09:05:32
57.90
58.00
57.90
+1.90
1
1686
09:05:32
57.70
57.80
57.80
+1.80
1
1685
09:05:32
57.80
58.00
57.80
+1.80
4
1684
09:05:31
57.80
58.00
58.00
+2.00
1
1680
09:05:31
57.80
58.00
58.00
+2.00
1
1679
09:05:31
57.80
58.00
57.80
+1.80
6
1678
09:05:30
57.80
58.00
58.00
+2.00
3
1672
09:05:30
57.80
58.00
58.00
+2.00
1
1669
09:05:28
57.90
58.00
57.90
+1.90
9
1668
09:05:28
57.90
58.00
57.90
+1.90
2
1659
09:05:28
57.90
58.00
58.00
+2.00
1
1657
09:05:28
57.90
58.00
58.00
+2.00
1
1656
09:05:27
57.90
58.00
58.00
+2.00
1
1655
09:05:27
57.90
58.00
58.00
+2.00
1
1654
09:05:27
58.00
58.20
58.00
+2.00
2
1653
09:05:25
58.00
58.20
58.00
+2.00
1
1651
09:05:25
57.90
58.00
58.00
+2.00
1
1650
09:05:25
58.00
58.10
58.00
+2.00
1
1649
09:05:25
58.00
58.10
58.00
+2.00
1
1648
09:05:24
57.90
58.10
58.10
+2.10
1
1647
09:05:24
57.90
58.10
58.10
+2.10
1
1646
09:05:23
57.90
58.00
58.00
+2.00
5
1645
09:05:22
57.90
58.00
58.00
+2.00
3
1640
09:05:22
58.00
58.10
58.00
+2.00
1
1637
09:05:22
58.00
58.10
58.00
+2.00
7
1636
09:05:22
58.00
58.10
58.00
+2.00
20
1629
09:05:20
58.00
58.20
58.00
+2.00
5
1609
09:05:19
58.00
58.20
58.20
+2.20
1
1604
09:05:16
58.00
58.20
58.20
+2.20
1
1603
09:05:13
58.00
58.30
58.30
+2.30
2
1602
09:05:12
58.00
58.30
58.00
+2.00
1
1600
09:05:12
58.00
58.10
58.10
+2.10
1
1599
09:05:11
57.90
58.00
58.00
+2.00
6
1598
09:05:06
57.90
58.00
58.00
+2.00
1
1592
09:05:06
57.80
57.90
57.90
+1.90
7
1591
09:05:06
57.80
57.90
57.90
+1.90
1
1584
09:05:03
57.80
57.90
57.90
+1.90
1
1583
09:05:01
57.80
57.90
57.80
+1.80
1
1582
09:04:59
57.60
57.70
57.70
+1.70
3
1581
09:04:56
57.60
57.70
57.70
+1.70
1
1578
09:04:54
57.50
57.80
57.80
+1.80
1
1577
09:04:52
57.40
57.60
57.60
+1.60
5
1576
09:04:51
57.30
57.60
57.70
+1.70
7
1571
09:04:51
57.30
57.60
57.60
+1.60
3
1564
09:04:51
57.30
57.60
57.60
+1.60
1
1561
09:04:51
57.50
57.60
57.40
+1.40
5
1560
09:04:51
57.50
57.60
57.50
+1.50
5
1555
09:04:51
57.50
57.60
57.60
+1.60
1
1550
09:04:49
57.40
57.50
57.50
+1.50
1
1549
09:04:49
57.40
57.50
57.60
+1.60
6
1548
09:04:49
57.40
57.50
57.50
+1.50
1
1542
09:04:48
57.40
57.50
57.50
+1.50
1
1541
09:04:46
57.40
57.50
57.50
+1.50
2
1540
09:04:45
57.40
57.60
57.30
+1.30
5
1538
09:04:45
57.40
57.60
57.40
+1.40
5
1533
09:04:45
57.40
57.50
57.60
+1.60
2
1528
09:04:45
57.40
57.50
57.50
+1.50
1
1526
09:04:41
57.30
57.50
57.50
+1.50
2
1525
09:04:40
57.30
57.40
57.40
+1.40
2
1523
09:04:40
57.30
57.40
57.40
+1.40
1
1521
09:04:39
57.30
57.40
57.30
+1.30
2
1520
09:04:38
57.30
57.40
57.40
+1.40
5
1518
09:04:38
57.30
57.40
57.30
+1.30
1
1513
09:04:37
57.30
57.40
57.40
+1.40
1
1512
09:04:37
57.30
57.40
57.40
+1.40
1
1511
09:04:37
57.30
57.40
57.40
+1.40
1
1510
09:04:37
57.30
57.40
57.30
+1.30
1
1509
09:04:37
57.30
57.40
57.30
+1.30
1
1508
09:04:37
57.30
57.40
57.30
+1.30
1
1507
09:04:37
57.30
57.40
57.30
+1.30
19
1506
09:04:37
57.30
57.40
57.30
+1.30
1
1487
09:04:37
57.30
57.40
57.30
+1.30
8
1486
09:04:37
57.30
57.40
57.30
+1.30
8
1478
09:04:37
57.30
57.40
57.30
+1.30
2
1470
09:04:36
57.40
57.50
57.40
+1.40
1
1468
09:04:36
57.40
57.60
57.40
+1.40
10
1467
09:04:35
57.30
57.60
57.60
+1.60
2
1457
09:04:35
57.30
57.50
57.50
+1.50
1
1455
09:04:33
57.30
57.50
57.30
+1.30
2
1454
09:04:31
57.30
57.50
57.30
+1.30
1
1452
09:04:31
57.30
57.40
57.30
+1.30
5
1451
09:04:30
57.40
57.50
57.40
+1.40
1
1446
09:04:29
57.30
57.50
57.30
+1.30
4
1445
09:04:29
57.30
57.50
57.50
+1.50
2
1441
09:04:27
57.30
57.40
57.30
+1.30
7
1439
09:04:27
57.30
57.40
57.30
+1.30
1
1432
09:04:27
57.40
57.50
57.40
+1.40
1
1431
09:04:24
57.30
57.50
57.30
+1.30
2
1430
09:04:22
57.30
57.50
57.30
+1.30
1
1428
09:04:21
57.30
57.50
57.20
+1.20
9
1427
09:04:21
57.30
57.50
57.30
+1.30
1
1418
09:04:18
57.30
57.60
57.30
+1.30
1
1417
09:04:17
57.30
57.60
57.30
+1.30
1
1416
09:04:16
57.20
57.30
57.30
+1.30
1
1415
09:04:16
57.10
57.20
57.20
+1.20
5
1414
09:04:16
57.10
57.20
57.20
+1.20
13
1409
09:04:16
57.10
57.20
57.20
+1.20
8
1396
09:04:16
57.10
57.20
57.20
+1.20
1
1388
09:04:16
57.10
57.20
57.20
+1.20
1
1387
09:04:15
57.10
57.20
57.20
+1.20
1
1386
09:04:15
57.10
57.20
57.10
+1.10
5
1385
09:04:13
57.10
57.20
57.10
+1.10
3
1380
09:04:12
57.10
57.20
57.20
+1.20
10
1377
09:04:11
57.10
57.20
57.10
+1.10
2
1367
09:04:11
57.10
57.20
57.10
+1.10
2
1365
09:04:11
57.10
57.20
57.10
+1.10
1
1363
09:04:11
57.10
57.20
57.10
+1.10
1
1362
09:04:10
57.10
57.20
57.20
+1.20
1
1361
09:04:08
57.10
57.20
57.10
+1.10
3
1360
09:04:08
57.10
57.20
57.20
+1.20
1
1357
09:04:07
57.10
57.20
57.20
+1.20
2
1356
09:04:07
57.10
57.20
57.20
+1.20
2
1354
09:04:07
57.10
57.20
57.20
+1.20
10
1352
09:04:06
57.10
57.20
57.10
+1.10
1
1342
09:04:04
57.10
57.30
57.10
+1.10
1
1341
09:04:04
57.10
57.30
57.30
+1.30
1
1340
09:04:04
57.10
57.20
57.20
+1.20
1
1339
09:04:03
57.00
57.20
57.00
+1.00
1
1338
09:04:03
57.00
57.20
57.00
+1.00
1
1337
09:04:01
57.10
57.30
57.10
+1.10
9
1336
09:04:01
57.00
57.20
57.30
+1.30
1
1327
09:04:01
57.00
57.20
57.20
+1.20
1
1326
09:04:01
57.00
57.20
57.00
+1.00
1
1325
09:04:00
56.90
57.20
57.30
+1.30
1
1324
09:04:00
56.90
57.20
57.20
+1.20
9
1323
09:04:00
57.00
57.20
57.00
+1.00
1
1314
09:04:00
57.10
57.40
56.90
+0.90
2
1313
09:04:00
57.10
57.40
57.00
+1.00
4
1311
09:04:00
57.10
57.40
57.10
+1.10
4
1307
09:03:59
57.10
57.40
57.40
+1.40
2
1303
09:03:59
57.10
57.20
57.20
+1.20
1
1301
09:03:59
57.10
57.30
57.10
+1.10
1
1300
09:03:58
57.00
57.30
57.30
+1.30
1
1299
09:03:57
56.90
57.20
57.30
+1.30
1
1298
09:03:57
56.90
57.20
57.20
+1.20
4
1297
09:03:56
56.90
57.00
57.00
+1.00
1
1293
09:03:55
56.90
57.10
57.10
+1.10
1
1292
09:03:55
57.00
57.20
57.00
+1.00
2
1291
09:03:55
57.00
57.20
57.00
+1.00
1
1289
09:03:53
56.90
57.20
57.20
+1.20
1
1288
09:03:53
56.90
57.20
57.20
+1.20
1
1287
09:03:53
56.90
57.00
57.00
+1.00
1
1286
09:03:53
57.00
57.30
57.00
+1.00
29
1285
09:03:53
57.10
57.40
57.10
+1.10
25
1256
09:03:53
57.10
57.40
57.10
+1.10
1
1231
09:03:52
57.20
57.40
57.20
+1.20
11
1230
09:03:52
57.20
57.40
57.40
+1.40
1
1219
09:03:49
57.20
57.40
57.40
+1.40
1
1218
09:03:48
57.30
57.50
57.20
+1.20
8
1217
09:03:48
57.30
57.50
57.30
+1.30
4
1209
09:03:48
57.20
57.50
57.50
+1.50
1
1205
09:03:47
57.50
57.70
57.50
+1.50
6
1204
09:03:46
57.50
57.80
57.50
+1.50
1
1198
09:03:46
57.50
57.80
57.50
+1.50
4
1197
09:03:46
57.50
57.80
57.50
+1.50
1
1193
09:03:45
57.50
57.80
57.80
+1.80
1
1192
09:03:44
57.50
57.80
57.80
+1.80
1
1191
09:03:44
57.50
57.80
57.80
+1.80
1
1190
09:03:42
57.50
57.70
57.70
+1.70
1
1189
09:03:41
57.50
57.80
57.80
+1.80
5
1188
09:03:41
57.50
57.90
57.50
+1.50
1
1183
09:03:41
57.60
57.90
57.60
+1.60
8
1182
09:03:41
57.70
58.00
57.70
+1.70
4
1174
09:03:41
57.80
58.00
57.80
+1.80
1
1170
09:03:40
57.70
57.90
58.00
+2.00
2
1169
09:03:40
57.70
57.90
57.90
+1.90
1
1167
09:03:40
57.70
57.90
57.90
+1.90
4
1166
09:03:40
57.70
57.90
57.90
+1.90
1
1162
09:03:40
57.70
58.00
58.00
+2.00
1
1161
09:03:40
57.80
58.20
57.80
+1.80
4
1160
09:03:37
57.80
58.20
58.20
+2.20
1
1156
09:03:35
58.00
58.30
58.00
+2.00
24
1155
09:03:35
58.10
58.40
58.10
+2.10
1
1131
09:03:35
58.20
58.50
58.20
+2.20
9
1130
09:03:31
58.10
58.60
58.60
+2.60
2
1121
09:03:31
58.00
58.50
58.50
+2.50
7
1119
09:03:30
58.00
58.50
58.50
+2.50
1
1112
09:03:30
58.50
58.60
58.50
+2.50
1
1111
09:03:30
58.50
58.60
58.50
+2.50
1
1110
09:03:30
58.50
58.60
58.50
+2.50
1
1109
09:03:30
58.60
58.70
58.60
+2.60
1
1108
09:03:30
58.60
58.70
58.60
+2.60
2
1107
09:03:30
61.60
--
58.70
+2.70
176
1105
09:01:30
57.70
57.80
58.80
+2.80
3
929
09:01:30
57.70
57.80
58.60
+2.60
5
926
09:01:30
57.70
57.80
58.00
+2.00
1
921
09:01:30
57.70
57.80
57.90
+1.90
2
920
09:01:30
57.70
57.80
57.80
+1.80
10
918
09:01:30
57.60
57.70
57.70
+1.70
2
908
09:01:26
57.60
57.80
57.60
+1.60
1
906
09:01:25
57.50
57.80
57.80
+1.80
2
905
09:01:25
57.50
57.90
57.50
+1.50
1
903
09:01:22
57.70
58.00
57.70
+1.70
8
902
09:01:22
57.60
57.80
57.80
+1.80
1
894
09:01:22
57.60
58.90
57.60
+1.60
2
893
09:01:22
57.50
57.70
58.80
+2.80
24
891
09:01:22
57.50
57.70
58.70
+2.70
2
867
09:01:22
57.50
57.70
58.60
+2.60
31
865
09:01:22
57.50
57.70
58.50
+2.50
26
834
09:01:22
57.50
57.70
58.40
+2.40
3
808
09:01:22
57.50
57.70
58.30
+2.30
1
805
09:01:22
57.50
57.70
58.20
+2.20
45
804
09:01:22
57.50
57.70
58.10
+2.10
3
759
09:01:22
57.50
57.70
58.00
+2.00
48
756
09:01:22
57.50
57.70
57.90
+1.90
6
708
09:01:22
57.50
57.70
57.80
+1.80
18
702
09:01:22
57.50
57.70
57.70
+1.70
1
684
09:01:21
57.40
57.70
57.70
+1.70
10
683
09:01:21
57.40
57.70
57.70
+1.70
2
673
09:01:21
57.50
57.70
57.50
+1.50
1
671
09:01:21
57.40
57.80
57.30
+1.30
33
670
09:01:21
57.40
57.80
57.40
+1.40
15
637
09:01:21
57.30
57.40
57.40
+1.40
2
622
09:01:21
57.30
57.40
57.40
+1.40
6
620
09:01:21
57.50
57.80
57.40
+1.40
2
614
09:01:21
57.50
57.80
57.50
+1.50
6
612
09:01:20
57.60
57.80
57.60
+1.60
2
606
09:01:20
57.50
57.80
57.90
+1.90
4
604
09:01:20
57.50
57.80
57.80
+1.80
16
600
09:01:20
57.50
57.80
57.50
+1.50
1
584
09:01:20
57.60
57.80
57.60
+1.60
50
583
09:01:19
57.50
57.80
57.80
+1.80
2
533
09:01:19
57.50
57.80
57.50
+1.50
3
531
09:01:17
57.50
57.80
57.80
+1.80
1
528
09:01:16
57.40
57.80
57.80
+1.80
1
527
09:01:15
57.50
57.80
57.50
+1.50
2
526
09:01:15
57.50
57.80
57.80
+1.80
1
524
09:01:15
57.60
57.80
57.60
+1.60
1
523
09:01:15
57.60
57.80
57.60
+1.60
3
522
09:01:15
57.60
57.80
57.60
+1.60
3
519
09:01:15
57.30
57.50
57.80
+1.80
9
516
09:01:15
57.30
57.50
57.70
+1.70
8
507
09:01:15
57.30
57.50
57.60
+1.60
12
499
09:01:15
57.30
57.50
57.50
+1.50
21
487
09:01:14
57.30
57.50
57.50
+1.50
1
466
09:01:13
57.30
57.50
57.50
+1.50
1
465
09:01:12
57.30
57.50
57.50
+1.50
1
464
09:01:11
57.30
57.50
57.50
+1.50
2
463
09:01:09
57.30
57.50
57.50
+1.50
2
461
09:01:08
57.30
57.50
57.50
+1.50
1
459
09:01:07
57.40
57.50
57.40
+1.40
1
458
09:01:07
57.30
57.50
57.30
+1.30
15
457
09:01:07
57.40
57.50
57.40
+1.40
1
442
09:01:06
57.30
57.50
57.50
+1.50
4
441
09:01:02
57.40
57.50
57.40
+1.40
1
437
09:01:02
57.20
57.40
57.50
+1.50
5
436
09:01:02
57.20
57.40
57.40
+1.40
29
431
09:01:01
57.20
57.30
57.30
+1.30
1
402
09:01:00
57.20
57.30
57.30
+1.30
10
401
09:00:59
57.20
57.30
57.30
+1.30
1
391
09:00:58
57.20
57.30
57.30
+1.30
3
390
09:00:56
57.20
57.30
57.30
+1.30
10
387
09:00:54
57.20
57.30
57.30
+1.30
1
377
09:00:53
57.20
57.30
57.30
+1.30
8
376
09:00:50
57.10
57.30
57.30
+1.30
10
368
09:00:49
57.10
57.20
57.20
+1.20
2
358
09:00:48
57.00
57.10
57.10
+1.10
12
356
09:00:48
57.00
57.10
57.10
+1.10
13
344
09:00:45
57.00
57.10
57.10
+1.10
1
331
09:00:44
56.90
57.00
57.00
+1.00
4
330
09:00:43
56.90
57.00
57.00
+1.00
1
326
09:00:40
56.90
57.00
57.00
+1.00
3
325
09:00:40
56.90
57.10
57.10
+1.10
10
322
09:00:37
56.90
57.00
57.00
+1.00
1
312
09:00:36
57.00
57.10
57.00
+1.00
1
311
09:00:33
56.80
57.00
57.00
+1.00
17
310
09:00:33
56.80
57.00
57.00
+1.00
1
293
09:00:31
56.90
57.00
56.90
+0.90
5
292
09:00:28
56.90
57.00
57.00
+1.00
5
287
09:00:27
56.90
57.00
56.90
+0.90
2
282
09:00:26
56.80
57.00
57.00
+1.00
1
280
09:00:22
56.80
57.00
57.00
+1.00
1
279
09:00:22
56.80
57.00
56.80
+0.80
1
278
09:00:22
56.80
57.00
57.00
+1.00
1
277
09:00:21
56.80
57.00
56.80
+0.80
7
276
09:00:21
56.80
57.00
57.00
+1.00
1
269
09:00:21
56.90
57.00
56.90
+0.90
15
268
09:00:21
56.90
57.00
56.90
+0.90
1
253
09:00:21
56.90
57.00
57.00
+1.00
1
252
09:00:20
57.00
57.10
57.00
+1.00
1
251
09:00:19
57.10
57.20
57.00
+1.00
8
250
09:00:19
57.10
57.20
57.10
+1.10
1
242
09:00:19
57.10
57.20
57.10
+1.10
3
241
09:00:19
57.10
57.20
57.10
+1.10
15
238
09:00:16
57.00
57.20
57.20
+1.20
1
223
09:00:14
57.00
57.20
57.20
+1.20
2
222
09:00:14
57.00
57.20
57.20
+1.20
10
220
09:00:14
57.00
57.10
57.10
+1.10
12
210
09:00:11
56.90
57.10
57.10
+1.10
6
198
09:00:08
56.90
57.00
57.00
+1.00
20
192
09:00:08
56.90
57.00
57.00
+1.00
1
172
09:00:05
56.90
57.00
56.90
+0.90
1
171
09:00:00
56.90
57.00
56.90
+0.90
1
170
09:00:00
--
--
56.90
+0.90
169
169
其他人也逛...
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
MyCard 3290點虛擬點數卡
PChome 購物儲值6, 000元
ROG Phone 8 Pro (16/512) 幻影黑
PChome 購物儲值30, 000元
LANCOME蘭蔻 超未來肌因賦活露 100ml
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
MyCard 3000點虛擬點數卡
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
PChome 購物儲值3, 000元
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
米家無線吸塵器 mini
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
個股名稱
期交所5/2增掛4檔股票期貨 加掛...
平均家庭財富1638萬中位數894萬...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
陽明
華航
鴻海
緯創
台積電
長榮
矽統
南紡
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
網家首季每股虧0.54元拚轉盈 新...
‧
台股強勢反彈 僅6個交易日收復...
‧
受惠AI伺服器 工業富聯首季獲利...
更多
加密貨幣
比特幣
BTC
62975.23
-138.00
-0.22%
以太幣
ETH
3175.50
-87.27
-2.67%
瑞波幣
XRP
0.514819
0.00
0.87%
比特幣現金
BCH
459.55
-11.07
-2.35%
萊特幣
LTC
82.47
-1.48
-1.77%
卡達幣
ADA
0.453367
-0.01
-1.54%
波場幣
TRX
0.118853
0.00
-2.05%
恆星幣
XLM
0.111288
0.00
-0.89%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
