最新聯發科陳冠州看好AI 將從雲端下凡走入電腦手機熱門[公告] 台端:依臺灣證券交易所股份有限公司臺證上一字第1121801204號函辦理

更新報價

豐　藝 (6189) 電子通路業上市

86.40 ▲－－－－ 2.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	2,895	86.40	11	86.50	23	87.00	87.90	85.50	86.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	86.40	86.50	86.40	0	6	2895
13:30:00	86.40	86.50	86.40	0	538	2889
13:24:52	86.40	86.80	86.40	0	1	2351
13:24:51	86.40	86.80	86.40	0	1	2350
13:24:49	86.40	86.80	86.40	0	1	2349
13:24:44	86.40	86.80	86.40	0	1	2348
13:24:44	86.40	86.80	86.80	+0.40	1	2347
13:24:41	86.40	86.80	86.40	0	1	2346
13:24:37	86.40	86.80	86.40	0	1	2345
13:24:31	86.40	86.80	86.40	0	1	2344
13:24:25	86.40	86.80	86.40	0	1	2343
13:24:17	86.40	86.80	86.40	0	2	2342
13:24:15	86.50	86.80	86.50	+0.10	2	2340
13:24:15	86.50	86.80	86.50	+0.10	2	2338
13:24:15	86.50	86.80	86.50	+0.10	1	2336
13:24:15	86.50	86.80	86.50	+0.10	1	2335
13:24:08	86.50	86.80	86.80	+0.40	1	2334
13:24:05	86.50	86.80	86.50	+0.10	2	2333
13:24:02	86.50	86.90	86.90	+0.50	1	2331
13:24:02	86.50	86.90	86.50	+0.10	1	2330
13:24:01	86.50	86.90	86.50	+0.10	5	2329
13:24:00	86.60	86.90	86.60	+0.20	1	2324
13:24:00	86.50	86.80	86.80	+0.40	4	2323
13:23:54	86.80	86.90	86.80	+0.40	1	2319
13:23:54	86.70	86.90	86.60	+0.20	8	2318
13:23:54	86.70	86.90	86.70	+0.30	2	2310
13:23:48	86.80	86.90	86.80	+0.40	1	2308
13:23:45	86.60	86.90	86.90	+0.50	3	2307
13:23:31	86.60	86.90	86.90	+0.50	4	2304
13:23:28	86.60	86.90	86.60	+0.20	2	2300
13:23:16	86.60	86.80	86.80	+0.40	3	2298
13:23:13	86.80	86.90	86.80	+0.40	1	2295
13:23:13	86.80	86.90	86.80	+0.40	1	2294
13:23:02	86.60	86.90	86.90	+0.50	4	2293
13:22:47	86.60	86.90	86.90	+0.50	3	2289
13:22:41	86.70	86.90	86.70	+0.30	1	2286
13:22:36	86.70	86.90	86.70	+0.30	3	2285
13:22:33	86.70	86.90	86.90	+0.50	4	2282
13:22:28	86.70	86.90	86.90	+0.50	1	2278
13:22:18	86.70	86.90	86.90	+0.50	3	2277
13:22:04	86.70	86.90	86.90	+0.50	4	2274
13:21:51	86.60	86.90	86.90	+0.50	1	2270
13:21:49	86.60	86.90	86.90	+0.50	3	2269
13:21:35	86.60	86.90	86.90	+0.50	3	2266
13:21:20	86.60	86.90	86.90	+0.50	4	2263
13:21:05	86.60	86.80	86.90	+0.50	1	2259
13:21:05	86.60	86.80	86.80	+0.40	2	2258
13:20:51	86.60	86.90	86.90	+0.50	4	2256
13:20:50	86.80	86.90	86.80	+0.40	16	2252
13:20:36	86.80	87.00	87.00	+0.60	3	2236
13:20:25	86.70	87.00	86.70	+0.30	10	2233
13:20:22	86.70	86.90	86.90	+0.50	10	2223
13:20:22	86.70	86.90	86.90	+0.50	4	2213
13:20:15	86.60	86.80	86.80	+0.40	1	2209
13:20:07	86.60	86.70	86.80	+0.40	1	2208
13:20:07	86.60	86.70	86.70	+0.30	2	2207
13:20:02	86.70	86.80	86.70	+0.30	1	2205
13:20:02	86.70	86.80	86.70	+0.30	2	2204
13:19:53	86.70	86.90	86.90	+0.50	4	2202
13:19:38	86.70	86.90	86.90	+0.50	3	2198
13:19:24	86.70	86.90	86.90	+0.50	3	2195
13:19:08	86.70	86.90	87.00	+0.60	2	2192
13:19:08	86.70	86.90	86.90	+0.50	2	2190
13:18:54	86.70	86.90	86.90	+0.50	3	2188
13:18:40	86.70	86.90	86.90	+0.50	4	2185
13:18:38	86.70	86.80	86.80	+0.40	6	2181
13:18:27	86.70	86.90	86.90	+0.50	1	2175
13:18:25	86.70	86.90	86.90	+0.50	3	2174
13:18:11	86.70	86.90	86.90	+0.50	4	2171
13:18:04	86.70	86.90	86.90	+0.50	5	2167
13:17:56	86.70	86.90	86.90	+0.50	3	2162
13:17:42	86.70	86.80	86.90	+0.50	2	2159
13:17:42	86.70	86.80	86.80	+0.40	2	2157
13:17:39	86.70	86.80	86.80	+0.40	1	2155
13:17:28	86.70	86.90	86.70	+0.30	2	2154
13:17:27	86.60	86.90	86.90	+0.50	3	2152
13:17:14	86.60	86.90	86.60	+0.20	1	2149
13:17:13	86.60	86.90	86.90	+0.50	4	2148
13:17:08	86.70	86.90	86.70	+0.30	3	2144
13:17:04	86.70	86.90	86.70	+0.30	1	2141
13:16:58	86.70	86.90	86.90	+0.50	3	2140
13:16:49	86.70	86.90	86.70	+0.30	1	2137
13:16:44	86.70	86.90	86.90	+0.50	3	2136
13:16:28	86.70	86.90	86.90	+0.50	4	2133
13:16:14	86.70	86.90	86.90	+0.50	3	2129
13:15:59	86.70	86.90	86.90	+0.50	4	2126
13:15:44	86.70	86.90	86.90	+0.50	3	2122
13:15:44	86.70	86.90	86.70	+0.30	2	2119
13:15:30	86.70	86.90	86.90	+0.50	4	2117
13:15:20	86.90	87.00	86.90	+0.50	4	2113
13:15:20	86.70	86.90	86.90	+0.50	1	2109
13:15:15	86.70	86.90	86.90	+0.50	3	2108
13:15:08	86.70	86.90	86.90	+0.50	1	2105
13:15:08	86.70	86.90	86.90	+0.50	5	2104
13:15:08	86.70	86.90	86.90	+0.50	1	2099
13:15:01	86.60	86.90	86.90	+0.50	4	2098
13:14:47	86.60	86.90	86.90	+0.50	3	2094
13:14:42	86.70	86.90	86.70	+0.30	5	2091
13:14:33	86.70	86.90	86.90	+0.50	3	2086
13:14:18	86.60	86.90	86.90	+0.50	4	2083
13:14:04	86.60	86.80	86.80	+0.40	3	2079
13:13:49	86.60	86.90	86.90	+0.50	1	2076
13:13:49	86.70	86.90	86.70	+0.30	3	2075
13:13:49	86.60	86.90	86.90	+0.50	4	2072
13:13:35	86.60	86.80	86.90	+0.50	1	2068
13:13:35	86.60	86.80	86.80	+0.40	2	2067
13:13:20	86.60	86.80	86.90	+0.50	1	2065
13:13:20	86.60	86.80	86.80	+0.40	3	2064
13:13:15	86.70	86.90	86.70	+0.30	1	2061
13:13:15	86.70	86.90	86.70	+0.30	1	2060
13:13:05	86.60	86.90	86.90	+0.50	3	2059
13:12:51	86.60	86.90	86.90	+0.50	1	2056
13:12:51	86.60	86.80	86.90	+0.50	2	2055
13:12:51	86.60	86.80	86.80	+0.40	2	2053
13:12:36	86.60	86.80	86.80	+0.40	3	2051
13:12:22	86.60	86.80	86.80	+0.40	4	2048
13:12:07	86.60	86.90	86.90	+0.50	3	2044
13:12:06	86.70	86.90	86.70	+0.30	3	2041
13:11:53	86.70	86.90	86.90	+0.50	3	2038
13:11:44	86.70	86.90	86.90	+0.50	1	2035
13:11:38	86.70	86.90	86.90	+0.50	4	2034
13:11:33	86.80	86.90	86.80	+0.40	1	2030
13:11:24	86.70	86.90	86.90	+0.50	3	2029
13:11:09	86.70	86.90	86.90	+0.50	4	2026
13:10:56	86.70	86.90	86.90	+0.50	2	2022
13:10:55	86.70	86.90	86.90	+0.50	3	2020
13:10:40	86.70	86.90	86.90	+0.50	4	2017
13:10:25	86.70	86.90	86.90	+0.50	3	2013
13:10:11	86.70	86.90	86.90	+0.50	4	2010
13:09:56	86.70	86.90	86.90	+0.50	1	2006
13:09:56	86.70	86.80	86.90	+0.50	2	2005
13:09:56	86.70	86.80	86.80	+0.40	1	2003
13:09:42	86.70	86.80	86.90	+0.50	2	2002
13:09:42	86.70	86.80	86.80	+0.40	1	2000
13:09:38	86.80	86.90	86.80	+0.40	2	1999
13:09:37	86.80	86.90	86.80	+0.40	1	1997
13:09:35	86.80	86.90	86.80	+0.40	1	1996
13:09:29	86.80	86.90	86.80	+0.40	3	1995
13:09:27	86.80	86.90	86.90	+0.50	4	1992
13:09:13	86.80	86.90	86.90	+0.50	3	1988
13:09:04	86.80	86.90	86.90	+0.50	1	1985
13:08:58	86.70	86.80	86.90	+0.50	1	1984
13:08:58	86.70	86.80	86.80	+0.40	3	1983
13:08:43	86.70	86.90	86.90	+0.50	3	1980
13:08:41	86.70	86.80	86.80	+0.40	1	1977
13:08:36	86.70	86.80	86.80	+0.40	5	1976
13:08:28	86.70	86.80	86.80	+0.40	4	1971
13:08:14	86.70	86.80	86.80	+0.40	3	1967
13:07:59	86.70	86.80	86.80	+0.40	4	1964
13:07:55	86.70	86.80	86.80	+0.40	1	1960
13:07:44	86.70	86.90	86.90	+0.50	3	1959
13:07:30	86.70	86.90	86.90	+0.50	4	1956
13:07:28	86.70	86.90	86.70	+0.30	1	1952
13:07:28	86.80	86.90	86.80	+0.40	1	1951
13:07:15	86.80	86.90	86.90	+0.50	3	1950
13:07:13	86.70	86.80	86.80	+0.40	9	1947
13:07:01	86.60	86.70	86.80	+0.40	1	1938
13:07:01	86.60	86.70	86.70	+0.30	2	1937
13:06:46	86.60	86.70	86.70	+0.30	4	1935
13:06:33	86.60	86.70	86.70	+0.30	3	1931
13:06:31	86.60	86.70	86.60	+0.20	1	1928
13:06:18	86.50	86.70	86.70	+0.30	4	1927
13:06:04	86.50	86.70	86.70	+0.30	3	1923
13:05:49	86.40	86.70	86.70	+0.30	1	1920
13:05:49	86.40	86.70	86.70	+0.30	4	1919
13:05:41	86.40	86.70	86.70	+0.30	1	1915
13:05:35	86.30	86.70	86.70	+0.30	3	1914
13:05:20	86.30	86.60	86.70	+0.30	2	1911
13:05:20	86.30	86.60	86.60	+0.20	2	1909
13:05:05	86.30	86.60	86.60	+0.20	3	1907
13:04:51	86.30	86.60	86.60	+0.20	3	1904
13:04:36	86.30	86.60	86.60	+0.20	4	1901
13:04:22	86.20	86.70	86.70	+0.30	3	1897
13:04:18	86.60	86.70	86.60	+0.20	2	1894
13:04:07	86.60	86.70	86.70	+0.30	4	1892
13:03:53	86.60	86.70	86.80	+0.40	2	1888
13:03:53	86.60	86.70	86.70	+0.30	1	1886
13:03:38	86.60	86.70	86.80	+0.40	3	1885
13:03:38	86.60	86.70	86.70	+0.30	1	1882
13:03:24	86.60	86.80	86.90	+0.50	2	1881
13:03:24	86.60	86.80	86.80	+0.40	1	1879
13:03:18	86.60	86.90	86.90	+0.50	1	1878
13:03:16	86.50	86.90	86.90	+0.50	1	1877
13:03:16	86.50	86.90	86.90	+0.50	1	1876
13:03:10	86.50	86.70	86.70	+0.30	1	1875
13:03:09	86.40	86.60	86.60	+0.20	9	1874
13:03:09	86.40	86.60	86.60	+0.20	4	1865
13:03:08	86.40	86.50	86.50	+0.10	1	1861
13:02:55	86.20	86.50	86.50	+0.10	11	1860
13:02:55	86.20	86.50	86.50	+0.10	3	1849
13:02:41	86.10	86.40	86.40	0	2	1846
13:02:41	86.10	86.40	86.40	0	10	1844
13:02:40	86.10	86.30	86.30	-0.10	1	1834
13:02:40	86.00	86.40	86.40	0	4	1833
13:02:25	86.00	86.30	86.40	0	1	1829
13:02:25	86.00	86.30	86.30	-0.10	2	1828
13:02:21	86.00	86.20	86.20	-0.20	3	1826
13:02:20	86.10	86.20	86.10	-0.30	6	1823
13:02:12	86.00	86.20	86.20	-0.20	1	1817
13:02:11	86.00	86.20	86.20	-0.20	1	1816
13:02:11	85.90	86.20	86.20	-0.20	14	1815
13:02:11	85.90	86.20	86.20	-0.20	3	1801
13:02:11	85.90	86.10	86.10	-0.30	4	1798
13:02:05	85.80	86.10	86.10	-0.30	3	1794
13:01:56	85.80	86.10	86.10	-0.30	4	1791
13:01:42	85.80	86.00	86.00	-0.40	9	1787
13:01:42	85.80	85.90	85.90	-0.50	2	1778
13:01:42	85.70	85.90	85.90	-0.50	10	1776
13:01:42	85.70	85.90	85.90	-0.50	3	1766
13:01:27	85.70	85.90	85.90	-0.50	4	1763
13:01:13	85.70	85.90	85.90	-0.50	3	1759
13:00:58	85.70	85.90	85.90	-0.50	4	1756
13:00:44	85.60	85.90	85.90	-0.50	3	1752
13:00:29	85.60	85.80	85.90	-0.50	3	1749
13:00:29	85.60	85.80	85.80	-0.60	1	1746
13:00:15	85.60	85.70	85.80	-0.60	2	1745
13:00:15	85.60	85.70	85.70	-0.70	1	1743
13:00:08	85.60	85.70	85.70	-0.70	1	1742
13:00:04	85.60	85.70	85.60	-0.80	1	1741
13:00:01	85.60	85.70	85.70	-0.70	3	1740
12:59:02	85.60	85.70	85.70	-0.70	1	1737
12:59:02	85.60	85.70	85.70	-0.70	2	1736
12:58:51	85.60	85.70	85.70	-0.70	3	1734
12:58:25	85.50	85.60	85.60	-0.80	1	1731
12:58:20	85.50	85.60	85.60	-0.80	1	1730
12:58:20	85.50	85.60	85.60	-0.80	1	1729
12:58:10	85.50	85.60	85.60	-0.80	1	1728
12:58:07	85.50	85.60	85.60	-0.80	1	1727
12:58:06	85.50	85.60	85.50	-0.90	2	1726
12:58:04	85.60	85.70	85.60	-0.80	6	1724
12:58:02	85.60	85.70	85.60	-0.80	5	1718
12:58:00	85.60	85.70	85.60	-0.80	5	1713
12:57:59	85.60	85.70	85.60	-0.80	5	1708
12:57:58	85.60	85.70	85.60	-0.80	1	1703
12:57:54	85.60	85.70	85.60	-0.80	1	1702
12:57:54	85.60	85.70	85.60	-0.80	2	1701
12:57:50	85.60	85.70	85.60	-0.80	1	1699
12:57:50	85.60	85.70	85.60	-0.80	4	1698
12:57:30	85.60	85.70	85.70	-0.70	1	1694
12:57:19	85.70	85.80	85.70	-0.70	1	1693
12:56:26	85.70	85.90	85.60	-0.80	1	1692
12:56:26	85.70	85.90	85.70	-0.70	9	1691
12:56:16	85.80	85.90	85.80	-0.60	6	1682
12:56:16	85.80	85.90	85.80	-0.60	1	1676
12:56:16	85.80	85.90	85.80	-0.60	1	1675
12:56:16	85.80	85.90	85.80	-0.60	10	1674
12:56:00	85.80	85.90	85.90	-0.50	1	1664
12:55:58	85.90	86.00	85.90	-0.50	9	1663
12:55:55	85.90	86.00	86.00	-0.40	1	1654
12:55:55	85.90	86.00	86.00	-0.40	2	1653
12:55:21	85.90	86.00	86.00	-0.40	1	1651
12:55:03	85.90	86.00	85.90	-0.50	2	1650
12:54:46	85.90	86.00	85.90	-0.50	15	1648
12:54:30	85.90	86.00	86.00	-0.40	6	1633
12:54:22	85.90	86.00	86.00	-0.40	1	1627
12:54:18	85.90	86.00	86.00	-0.40	1	1626
12:54:15	85.90	86.00	85.90	-0.50	1	1625
12:54:04	85.90	86.00	86.00	-0.40	2	1624
12:53:51	85.90	86.00	85.90	-0.50	1	1622
12:53:30	85.90	86.00	85.90	-0.50	1	1621
12:52:40	85.90	86.00	86.00	-0.40	1	1620
12:52:39	85.90	86.00	85.90	-0.50	1	1619
12:52:29	85.90	86.00	86.00	-0.40	1	1618
12:52:29	86.00	86.10	86.00	-0.40	2	1617
12:52:29	86.00	86.10	86.00	-0.40	11	1615
12:52:29	86.00	86.10	86.00	-0.40	1	1604
12:52:26	86.00	86.10	86.00	-0.40	1	1603
12:52:18	86.00	86.10	86.00	-0.40	2	1602
12:51:45	86.00	86.10	86.00	-0.40	1	1600
12:49:57	86.00	86.10	86.10	-0.30	1	1599
12:48:36	86.00	86.10	86.10	-0.30	1	1598
12:47:55	86.00	86.10	86.10	-0.30	1	1597
12:47:35	86.00	86.10	86.10	-0.30	1	1596
12:47:18	86.00	86.10	86.00	-0.40	3	1595
12:47:08	86.00	86.10	86.00	-0.40	1	1592
12:47:07	86.00	86.10	86.00	-0.40	1	1591
12:46:53	86.00	86.10	86.00	-0.40	10	1590
12:46:00	86.00	86.10	86.10	-0.30	1	1580
12:44:54	86.00	86.10	86.10	-0.30	5	1579
12:44:49	86.00	86.10	86.10	-0.30	1	1574
12:43:22	86.00	86.10	86.10	-0.30	1	1573
12:41:43	86.00	86.10	86.00	-0.40	2	1572
12:40:46	86.00	86.20	86.00	-0.40	5	1570
12:40:45	86.00	86.10	86.20	-0.20	1	1565
12:40:45	86.00	86.10	86.10	-0.30	1	1564
12:40:45	86.10	86.20	86.10	-0.30	1	1563
12:40:45	86.10	86.20	86.10	-0.30	1	1562
12:38:55	86.00	86.10	86.10	-0.30	1	1561
12:38:42	86.00	86.10	86.00	-0.40	2	1560
12:37:51	86.00	86.10	86.10	-0.30	1	1558
12:37:12	86.00	86.10	86.00	-0.40	1	1557
12:36:41	86.00	86.10	86.10	-0.30	1	1556
12:35:54	86.00	86.10	86.10	-0.30	1	1555
12:35:29	86.00	86.10	86.10	-0.30	1	1554
12:34:53	86.00	86.10	86.10	-0.30	1	1553
12:34:24	86.00	86.10	86.10	-0.30	1	1552
12:34:12	86.00	86.10	86.10	-0.30	1	1551
12:33:57	86.00	86.10	86.10	-0.30	1	1550
12:33:32	86.00	86.10	86.10	-0.30	1	1549
12:33:06	86.00	86.10	86.10	-0.30	1	1548
12:32:52	86.00	86.10	86.00	-0.40	1	1547
12:31:23	85.90	86.00	86.00	-0.40	1	1546
12:30:45	86.00	86.10	86.00	-0.40	2	1545
12:30:45	86.00	86.10	86.00	-0.40	1	1543
12:30:45	86.00	86.10	86.00	-0.40	2	1542
12:29:59	85.90	86.00	86.00	-0.40	4	1540
12:29:50	85.90	86.00	86.00	-0.40	2	1536
12:29:46	85.90	86.00	86.00	-0.40	3	1534
12:28:56	85.90	86.00	86.00	-0.40	1	1531
12:28:48	85.90	86.00	86.00	-0.40	1	1530
12:28:01	85.90	86.00	86.00	-0.40	1	1529
12:27:30	85.90	86.00	86.00	-0.40	1	1528
12:27:02	85.90	86.10	86.10	-0.30	1	1527
12:26:43	86.00	86.10	86.00	-0.40	2	1526
12:26:37	86.00	86.10	86.00	-0.40	1	1524
12:26:34	86.00	86.10	86.00	-0.40	5	1523
12:25:57	86.00	86.10	86.10	-0.30	1	1518
12:25:31	86.00	86.10	86.10	-0.30	1	1517
12:25:22	86.00	86.10	86.00	-0.40	1	1516
12:25:03	86.00	86.10	86.00	-0.40	2	1515
12:24:30	86.00	86.10	86.00	-0.40	1	1513
12:24:29	86.00	86.10	86.00	-0.40	1	1512
12:23:55	86.00	86.10	86.00	-0.40	1	1511
12:23:51	86.00	86.10	86.00	-0.40	1	1510
12:23:51	86.00	86.10	86.00	-0.40	2	1509
12:23:30	86.00	86.10	86.00	-0.40	1	1507
12:23:24	86.00	86.10	86.00	-0.40	2	1506
12:23:24	86.00	86.10	86.00	-0.40	5	1504
12:23:18	86.00	86.10	86.00	-0.40	1	1499
12:23:16	86.00	86.10	86.00	-0.40	7	1498
12:23:14	86.00	86.10	86.00	-0.40	1	1491
12:23:10	86.00	86.10	86.00	-0.40	3	1490
12:23:10	86.00	86.10	86.00	-0.40	7	1487
12:22:38	86.00	86.10	86.00	-0.40	1	1480
12:22:14	86.00	86.10	86.00	-0.40	1	1479
12:21:52	86.00	86.10	86.00	-0.40	1	1478
12:21:50	86.00	86.10	86.10	-0.30	1	1477
12:21:14	86.00	86.10	86.10	-0.30	1	1476
12:20:35	86.00	86.10	86.10	-0.30	1	1475
12:19:04	86.10	86.20	86.10	-0.30	2	1474
12:18:49	86.00	86.20	86.00	-0.40	2	1472
12:18:39	86.00	86.20	86.20	-0.20	1	1470
12:18:39	86.10	86.20	86.10	-0.30	1	1469
12:18:39	86.10	86.20	86.10	-0.30	8	1468
12:18:39	86.10	86.20	86.10	-0.30	4	1460
12:17:12	86.20	86.30	86.20	-0.20	2	1456
12:17:02	86.20	86.30	86.20	-0.20	1	1454
12:17:02	86.20	86.30	86.20	-0.20	1	1453
12:16:36	86.20	86.30	86.20	-0.20	1	1452
12:15:46	86.10	86.20	86.20	-0.20	1	1451
12:15:06	86.10	86.20	86.20	-0.20	1	1450
12:14:01	86.10	86.20	86.20	-0.20	1	1449
12:14:01	86.10	86.30	86.30	-0.10	1	1448
12:09:36	86.10	86.30	86.30	-0.10	10	1447
12:09:26	86.10	86.20	86.20	-0.20	1	1437
12:07:38	86.10	86.20	86.20	-0.20	4	1436
12:06:52	86.00	86.10	86.10	-0.30	1	1432
12:06:16	86.00	86.10	86.10	-0.30	2	1431
12:05:10	86.00	86.10	86.10	-0.30	1	1429
12:04:20	86.10	86.20	86.10	-0.30	1	1428
12:04:03	86.10	86.20	86.20	-0.20	1	1427
12:02:56	86.00	86.10	86.10	-0.30	1	1426
12:01:55	86.10	86.20	86.10	-0.30	17	1425
12:01:55	86.10	86.20	86.10	-0.30	3	1408
12:01:46	86.10	86.20	86.20	-0.20	1	1405
12:01:46	86.20	86.30	86.20	-0.20	1	1404
12:01:46	86.20	86.30	86.20	-0.20	1	1403
12:01:46	86.20	86.30	86.20	-0.20	9	1402
12:01:46	86.20	86.40	86.20	-0.20	6	1393
12:01:46	86.30	86.40	86.30	-0.10	6	1387
12:00:04	86.30	86.40	86.30	-0.10	1	1381
11:59:32	86.20	86.40	86.20	-0.20	1	1380
11:57:08	86.20	86.40	86.40	0	1	1379
11:57:08	86.20	86.30	86.30	-0.10	2	1378
11:54:50	86.20	86.30	86.20	-0.20	1	1376
11:53:43	86.10	86.20	86.20	-0.20	1	1375
11:53:20	86.10	86.20	86.10	-0.30	1	1374
11:53:01	86.20	86.30	86.20	-0.20	1	1373
11:52:34	86.20	86.30	86.20	-0.20	4	1372
11:51:23	86.20	86.30	86.20	-0.20	1	1368
11:51:23	86.20	86.30	86.20	-0.20	1	1367
11:51:07	86.30	86.40	86.30	-0.10	1	1366
11:51:07	86.30	86.40	86.30	-0.10	3	1365
11:51:07	86.30	86.40	86.30	-0.10	2	1362
11:50:57	86.40	86.50	86.40	0	3	1360
11:50:19	86.40	86.50	86.40	0	2	1357
11:50:11	86.40	86.50	86.40	0	1	1355
11:47:58	86.40	86.50	86.50	+0.10	1	1354
11:47:24	86.40	86.50	86.50	+0.10	1	1353
11:45:52	86.40	86.50	86.50	+0.10	1	1352
11:45:44	86.40	86.50	86.50	+0.10	1	1351
11:45:13	86.40	86.60	86.40	0	1	1350
11:44:46	86.40	86.50	86.50	+0.10	2	1349
11:43:47	86.40	86.50	86.50	+0.10	1	1347
11:42:58	86.50	86.60	86.50	+0.10	1	1346
11:42:58	86.50	86.60	86.50	+0.10	3	1345
11:41:10	86.50	86.60	86.50	+0.10	2	1342
11:37:39	86.40	86.50	86.50	+0.10	1	1340
11:36:29	86.40	86.50	86.40	0	1	1339
11:36:25	86.40	86.50	86.50	+0.10	4	1338
11:35:16	86.40	86.50	86.40	0	1	1334
11:34:45	86.40	86.50	86.40	0	5	1333
11:34:36	86.40	86.50	86.40	0	2	1328
11:32:31	86.30	86.40	86.40	0	5	1326
11:32:28	86.30	86.40	86.40	0	1	1321
11:32:18	86.30	86.40	86.40	0	1	1320
11:31:55	86.30	86.40	86.40	0	1	1319
11:31:15	86.30	86.40	86.40	0	1	1318
11:29:28	86.30	86.40	86.30	-0.10	1	1317
11:28:45	86.30	86.40	86.30	-0.10	1	1316
11:25:06	86.10	86.20	86.20	-0.20	1	1315
11:25:06	86.10	86.20	86.20	-0.20	1	1314
11:24:52	86.10	86.30	86.10	-0.30	1	1313
11:23:17	86.10	86.30	86.10	-0.30	1	1312
11:22:19	86.20	86.30	86.20	-0.20	1	1311
11:22:17	86.20	86.30	86.20	-0.20	1	1310
11:21:04	86.20	86.30	86.20	-0.20	5	1309
11:20:58	86.20	86.30	86.30	-0.10	1	1304
11:20:33	86.20	86.30	86.20	-0.20	3	1303
11:20:22	86.20	86.30	86.30	-0.10	1	1300
11:20:22	86.20	86.30	86.30	-0.10	2	1299
11:20:22	86.20	86.30	86.30	-0.10	2	1297
11:18:58	86.30	86.40	86.30	-0.10	1	1295
11:17:16	86.20	86.30	86.30	-0.10	2	1294
11:16:18	86.30	86.40	86.30	-0.10	2	1292
11:16:08	86.30	86.40	86.30	-0.10	1	1290
11:15:41	86.30	86.40	86.30	-0.10	1	1289
11:14:51	86.30	86.40	86.30	-0.10	1	1288
11:14:38	86.30	86.40	86.30	-0.10	2	1287
11:13:59	86.30	86.40	86.40	0	1	1285
11:13:12	86.40	86.50	86.40	0	2	1284
11:12:48	86.40	86.50	86.40	0	1	1282
11:12:04	86.40	86.50	86.40	0	1	1281
11:10:34	86.30	86.40	86.40	0	1	1280
11:10:18	86.30	86.40	86.40	0	2	1279
11:09:34	86.30	86.40	86.40	0	1	1277
11:09:21	86.40	86.50	86.40	0	12	1276
11:09:18	86.40	86.50	86.40	0	1	1264
11:09:13	86.40	86.50	86.40	0	6	1263
11:09:04	86.40	86.50	86.40	0	1	1257
11:07:36	86.50	86.60	86.50	+0.10	1	1256
11:06:33	86.50	86.60	86.50	+0.10	7	1255
11:06:23	86.50	86.60	86.60	+0.20	1	1248
11:04:18	86.50	86.60	86.60	+0.20	1	1247
11:03:43	86.50	86.60	86.60	+0.20	1	1246
11:01:51	86.50	86.60	86.60	+0.20	1	1245
11:00:28	86.50	86.60	86.60	+0.20	1	1244
11:00:09	86.40	86.50	86.50	+0.10	2	1243
11:00:05	86.40	86.50	86.50	+0.10	1	1241
10:59:17	86.40	86.50	86.50	+0.10	1	1240
10:56:31	86.20	86.60	86.60	+0.20	1	1239
10:56:10	86.30	86.60	86.60	+0.20	2	1238
10:55:09	86.30	86.50	86.50	+0.10	2	1236
10:54:47	86.10	86.40	86.40	0	3	1234
10:54:38	86.10	86.20	86.20	-0.20	1	1231
10:54:26	86.30	86.40	86.30	-0.10	1	1230
10:53:44	86.20	86.30	86.30	-0.10	3	1229
10:53:44	86.20	86.30	86.20	-0.20	3	1226
10:53:29	86.20	86.40	86.40	0	1	1223
10:53:27	86.00	86.20	86.20	-0.20	8	1222
10:53:27	85.90	86.20	86.20	-0.20	4	1214
10:53:27	85.90	86.10	86.10	-0.30	28	1210
10:53:23	85.90	86.00	86.00	-0.40	2	1182
10:53:23	85.90	86.00	86.00	-0.40	10	1180
10:52:35	85.90	86.00	86.00	-0.40	1	1170
10:52:23	85.90	86.00	86.00	-0.40	1	1169
10:52:14	85.90	86.00	86.00	-0.40	1	1168
10:52:11	85.90	86.00	86.00	-0.40	1	1167
10:51:52	85.90	86.00	86.00	-0.40	2	1166
10:51:42	85.90	86.00	86.00	-0.40	1	1164
10:51:34	85.90	86.00	86.00	-0.40	1	1163
10:51:08	85.90	86.00	86.00	-0.40	2	1162
10:50:55	85.90	86.00	85.90	-0.50	1	1160
10:50:53	85.90	86.00	86.00	-0.40	5	1159
10:50:17	85.80	85.90	85.90	-0.50	9	1154
10:50:17	85.80	85.90	85.90	-0.50	1	1145
10:50:14	85.80	86.00	86.00	-0.40	2	1144
10:50:01	85.90	86.10	85.90	-0.50	10	1142
10:50:00	85.90	86.10	85.90	-0.50	1	1132
10:49:55	85.90	86.00	86.00	-0.40	1	1131
10:49:27	85.80	85.90	85.90	-0.50	1	1130
10:49:26	85.70	86.00	86.00	-0.40	1	1129
10:49:22	85.70	86.00	86.00	-0.40	1	1128
10:49:20	86.00	86.10	86.00	-0.40	1	1127
10:49:18	85.70	86.00	86.00	-0.40	1	1126
10:49:18	85.60	86.00	86.00	-0.40	1	1125
10:49:16	85.50	86.10	85.50	-0.90	5	1124
10:49:16	85.50	85.60	85.60	-0.80	2	1119
10:49:16	86.00	86.10	85.60	-0.80	9	1117
10:49:16	86.00	86.10	85.70	-0.70	5	1108
10:49:16	86.00	86.10	85.80	-0.60	9	1103
10:49:16	86.00	86.10	86.00	-0.40	25	1094
10:49:14	86.00	86.10	86.10	-0.30	1	1069
10:49:13	86.00	86.10	86.10	-0.30	1	1068
10:49:11	86.10	86.20	86.10	-0.30	5	1067
10:49:10	86.10	86.20	86.10	-0.30	1	1062
10:49:02	86.00	86.10	86.10	-0.30	2	1061
10:48:54	86.10	86.20	86.10	-0.30	10	1059
10:48:22	86.10	86.20	86.20	-0.20	1	1049
10:47:57	86.10	86.20	86.20	-0.20	1	1048
10:47:43	86.10	86.20	86.20	-0.20	1	1047
10:47:30	86.10	86.20	86.20	-0.20	1	1046
10:47:23	86.10	86.20	86.20	-0.20	1	1045
10:47:14	86.10	86.20	86.20	-0.20	1	1044
10:47:07	86.20	86.30	86.20	-0.20	2	1043
10:46:58	86.20	86.30	86.20	-0.20	1	1041
10:46:53	86.20	86.30	86.20	-0.20	1	1040
10:46:53	86.20	86.30	86.20	-0.20	1	1039
10:46:36	86.20	86.30	86.30	-0.10	1	1038
10:46:22	86.30	86.40	86.30	-0.10	6	1037
10:46:09	86.40	86.50	86.40	0	16	1031
10:46:09	86.40	86.50	86.40	0	5	1015
10:45:56	86.40	86.50	86.40	0	1	1010
10:45:51	86.40	86.50	86.40	0	1	1009
10:45:47	86.40	86.50	86.40	0	2	1008
10:45:47	86.40	86.50	86.50	+0.10	1	1006
10:45:47	86.50	86.60	86.50	+0.10	2	1005
10:45:31	86.50	86.60	86.50	+0.10	12	1003
10:45:25	86.50	86.60	86.50	+0.10	1	991
10:45:00	86.60	86.70	86.60	+0.20	2	990
10:44:16	86.70	86.80	86.70	+0.30	3	988
10:44:08	86.70	86.80	86.80	+0.40	2	985
10:42:18	86.60	86.70	86.70	+0.30	1	983
10:41:08	86.50	86.60	86.60	+0.20	16	982
10:40:45	86.50	86.60	86.50	+0.10	1	966
10:40:20	86.50	86.60	86.50	+0.10	1	965
10:38:46	86.50	86.60	86.50	+0.10	1	964
10:38:46	86.50	86.60	86.50	+0.10	1	963
10:38:41	86.50	86.60	86.50	+0.10	1	962
10:38:15	86.40	86.60	86.40	0	1	961
10:37:54	86.50	86.60	86.40	0	1	960
10:37:54	86.50	86.60	86.50	+0.10	1	959
10:37:19	86.50	86.60	86.50	+0.10	1	958
10:35:46	86.50	86.60	86.50	+0.10	1	957
10:35:32	86.40	86.50	86.50	+0.10	1	956
10:35:28	86.50	86.60	86.50	+0.10	1	955
10:35:23	86.40	86.50	86.50	+0.10	2	954
10:34:56	86.40	86.50	86.50	+0.10	1	952
10:34:41	86.50	86.60	86.50	+0.10	1	951
10:34:41	86.50	86.60	86.50	+0.10	2	950
10:34:20	86.50	86.60	86.50	+0.10	10	948
10:34:14	86.50	86.60	86.60	+0.20	1	938
10:32:07	86.50	86.70	86.50	+0.10	1	937
10:31:47	86.40	86.50	86.50	+0.10	2	936
10:31:47	86.60	86.90	86.40	0	16	934
10:31:47	86.60	86.90	86.50	+0.10	19	918
10:31:47	86.60	86.90	86.60	+0.20	5	899
10:31:31	86.60	86.90	86.90	+0.50	1	894
10:31:31	86.60	86.90	86.60	+0.20	2	893
10:31:13	86.80	86.90	86.60	+0.20	4	891
10:31:13	86.80	86.90	86.70	+0.30	9	887
10:31:13	86.80	86.90	86.80	+0.40	2	878
10:31:00	86.90	87.00	86.90	+0.50	1	876
10:31:00	86.90	87.00	86.90	+0.50	6	875
10:30:09	87.00	87.10	87.00	+0.60	3	869
10:30:09	87.10	87.20	87.10	+0.70	1	866
10:30:07	87.10	87.20	87.10	+0.70	1	865
10:29:51	87.00	87.20	87.00	+0.60	2	864
10:29:09	87.00	87.20	87.00	+0.60	5	862
10:29:05	87.10	87.20	87.10	+0.70	1	857
10:29:05	87.10	87.20	87.10	+0.70	13	856
10:29:00	87.10	87.20	87.10	+0.70	3	843
10:26:45	87.00	87.10	87.10	+0.70	11	840
10:26:45	87.00	87.10	87.00	+0.60	1	829
10:24:20	87.00	87.20	87.00	+0.60	1	828
10:24:20	87.10	87.20	87.10	+0.70	13	827
10:24:10	87.00	87.10	87.10	+0.70	5	814
10:24:10	87.00	87.10	87.10	+0.70	1	809
10:23:59	86.90	87.00	87.00	+0.60	3	808
10:23:57	86.90	87.00	87.00	+0.60	10	805
10:23:53	86.90	87.00	87.00	+0.60	1	795
10:23:37	86.90	87.00	87.00	+0.60	1	794
10:23:33	86.90	87.00	87.00	+0.60	1	793
10:23:29	86.90	87.00	87.00	+0.60	3	792
10:23:28	86.90	87.00	87.00	+0.60	1	789
10:23:23	86.90	87.00	87.00	+0.60	1	788
10:23:03	86.80	86.90	86.90	+0.50	10	787
10:21:55	86.80	86.90	86.90	+0.50	1	777
10:20:32	86.80	86.90	86.90	+0.50	10	776
10:19:27	86.70	86.80	86.80	+0.40	1	766
10:19:27	86.80	86.90	86.80	+0.40	1	765
10:19:25	86.70	86.80	86.80	+0.40	2	764
10:19:23	86.70	86.80	86.80	+0.40	1	762
10:19:22	86.70	86.80	86.80	+0.40	1	761
10:19:19	86.70	86.80	86.80	+0.40	1	760
10:19:17	86.70	86.80	86.80	+0.40	1	759
10:19:15	86.70	86.80	86.80	+0.40	2	758
10:19:02	86.70	86.80	86.80	+0.40	7	756
10:18:37	86.70	86.80	86.80	+0.40	1	749
10:18:04	86.70	86.80	86.80	+0.40	1	748
10:17:25	86.70	86.80	86.80	+0.40	1	747
10:17:10	86.70	86.80	86.80	+0.40	1	746
10:17:05	86.70	86.80	86.80	+0.40	1	745
10:17:02	86.70	86.80	86.80	+0.40	1	744
10:17:01	86.70	86.80	86.80	+0.40	1	743
10:16:42	86.70	86.80	86.80	+0.40	1	742
10:16:32	86.70	86.80	86.80	+0.40	3	741
10:15:34	86.70	86.80	86.70	+0.30	3	738
10:14:59	86.60	86.70	86.70	+0.30	4	735
10:14:50	86.60	86.70	86.70	+0.30	1	731
10:14:44	86.60	86.70	86.70	+0.30	1	730
10:14:44	86.70	86.80	86.70	+0.30	5	729
10:14:17	86.60	86.70	86.70	+0.30	1	724
10:14:03	86.60	86.70	86.70	+0.30	1	723
10:13:18	86.60	86.70	86.60	+0.20	1	722
10:12:40	86.70	86.80	86.70	+0.30	5	721
10:12:40	86.80	86.90	86.80	+0.40	8	716
10:12:09	86.80	86.90	86.80	+0.40	1	708
10:11:04	86.80	86.90	86.80	+0.40	2	707
10:10:55	86.80	86.90	86.90	+0.50	1	705
10:09:42	86.80	86.90	86.80	+0.40	1	704
10:09:11	86.70	86.80	86.80	+0.40	1	703
10:09:06	86.70	86.80	86.80	+0.40	1	702
10:09:01	86.70	86.80	86.80	+0.40	1	701
10:08:41	86.70	86.80	86.70	+0.30	1	700
10:08:36	86.70	86.80	86.70	+0.30	1	699
10:08:21	86.70	86.80	86.70	+0.30	1	698
10:07:53	86.60	86.70	86.70	+0.30	10	697
10:07:27	86.60	86.70	86.70	+0.30	1	687
10:07:17	86.60	86.70	86.60	+0.20	1	686
10:06:32	86.50	86.60	86.60	+0.20	1	685
10:06:23	86.60	86.70	86.60	+0.20	5	684
10:06:09	86.60	86.70	86.70	+0.30	1	679
10:06:02	86.60	86.70	86.60	+0.20	1	678
10:05:50	86.60	86.70	86.60	+0.20	5	677
10:05:18	86.60	86.70	86.60	+0.20	1	672
10:05:18	86.60	86.70	86.60	+0.20	1	671
10:05:07	86.60	86.70	86.60	+0.20	1	670
10:04:21	86.60	86.70	86.70	+0.30	1	669
10:04:12	86.70	86.80	86.70	+0.30	2	668
10:04:12	86.70	86.80	86.70	+0.30	6	666
10:04:12	86.80	86.90	86.80	+0.40	14	660
10:04:12	86.80	86.90	86.80	+0.40	7	646
10:03:04	86.80	86.90	86.90	+0.50	1	639
10:02:35	86.80	86.90	86.70	+0.30	1	638
10:02:35	86.80	86.90	86.80	+0.40	1	637
10:02:31	86.70	86.80	86.80	+0.40	1	636
10:02:25	86.70	86.80	86.80	+0.40	1	635
10:02:15	86.70	86.80	86.80	+0.40	1	634
10:02:08	86.70	86.80	86.80	+0.40	1	633
10:02:07	86.70	86.80	86.80	+0.40	1	632
10:01:57	86.80	86.90	86.80	+0.40	2	631
10:01:51	86.80	86.90	86.80	+0.40	1	629
10:01:31	86.70	86.90	86.70	+0.30	1	628
10:01:27	86.70	86.90	86.70	+0.30	1	627
10:00:57	86.70	86.80	86.80	+0.40	1	626
10:00:27	86.80	86.90	86.80	+0.40	1	625
10:00:22	86.80	86.90	86.80	+0.40	2	624
10:00:19	86.80	86.90	86.80	+0.40	1	622
10:00:08	86.80	86.90	86.80	+0.40	1	621
10:00:08	86.80	86.90	86.80	+0.40	1	620
10:00:00	86.80	86.90	86.70	+0.30	4	619
10:00:00	86.80	86.90	86.80	+0.40	5	615
09:59:24	86.70	86.90	86.70	+0.30	2	610
09:59:24	86.80	86.90	86.80	+0.40	3	608
09:59:18	86.80	86.90	86.80	+0.40	4	605
09:59:06	86.80	86.90	86.90	+0.50	1	601
09:58:38	86.80	86.90	86.90	+0.50	1	600
09:57:58	86.80	86.90	86.80	+0.40	3	599
09:57:58	86.80	87.00	86.80	+0.40	2	596
09:57:58	86.80	87.00	86.80	+0.40	10	594
09:57:53	86.80	86.90	86.90	+0.50	2	584
09:57:16	86.90	87.00	86.90	+0.50	1	582
09:56:52	86.90	87.00	86.90	+0.50	1	581
09:56:21	86.80	86.90	86.90	+0.50	1	580
09:55:46	86.90	87.00	86.90	+0.50	1	579
09:55:42	86.90	87.00	86.90	+0.50	5	578
09:54:30	86.90	87.00	87.00	+0.60	1	573
09:54:22	86.90	87.00	87.00	+0.60	3	572
09:53:31	86.90	87.00	87.00	+0.60	2	569
09:53:17	87.00	87.10	87.00	+0.60	4	567
09:53:14	87.00	87.10	87.00	+0.60	8	563
09:53:13	87.00	87.10	87.10	+0.70	1	555
09:52:21	87.00	87.20	87.00	+0.60	5	554
09:52:18	86.90	87.10	87.10	+0.70	5	549
09:52:04	86.80	87.00	87.00	+0.60	4	544
09:52:02	86.80	87.00	87.00	+0.60	1	540
09:51:53	86.90	87.00	86.90	+0.50	2	539
09:51:38	86.90	87.00	86.90	+0.50	1	537
09:51:37	86.90	87.00	87.00	+0.60	1	536
09:51:27	86.90	87.00	87.00	+0.60	1	535
09:50:18	86.80	86.90	86.90	+0.50	2	534
09:49:54	86.80	86.90	86.90	+0.50	1	532
09:49:20	86.90	87.10	86.90	+0.50	1	531
09:49:20	86.90	87.00	87.00	+0.60	1	530
09:49:04	86.90	87.00	86.90	+0.50	1	529
09:48:39	86.90	87.00	86.90	+0.50	5	528
09:48:18	87.00	87.10	87.00	+0.60	5	523
09:47:57	87.00	87.10	87.10	+0.70	1	518
09:47:55	87.00	87.10	87.00	+0.60	4	517
09:47:45	87.00	87.10	87.00	+0.60	1	513
09:47:09	86.90	87.00	87.00	+0.60	4	512
09:46:53	86.80	86.90	86.90	+0.50	1	508
09:46:33	86.80	86.90	86.80	+0.40	1	507
09:45:57	86.70	86.80	86.80	+0.40	3	506
09:45:55	86.70	86.80	86.80	+0.40	1	503
09:45:36	86.60	86.70	86.70	+0.30	10	502
09:45:35	86.60	86.70	86.70	+0.30	2	492
09:45:35	86.60	86.70	86.70	+0.30	1	490
09:45:22	86.60	86.70	86.70	+0.30	1	489
09:45:15	86.60	86.70	86.70	+0.30	1	488
09:45:05	86.60	86.70	86.60	+0.20	2	487
09:44:20	86.60	86.70	86.60	+0.20	2	485
09:43:56	86.60	86.70	86.70	+0.30	1	483
09:43:51	86.60	86.70	86.70	+0.30	1	482
09:43:26	86.70	86.80	86.70	+0.30	3	481
09:42:59	86.80	86.90	86.80	+0.40	1	478
09:42:59	86.80	86.90	86.80	+0.40	1	477
09:42:27	86.80	86.90	86.80	+0.40	2	476
09:42:27	86.80	86.90	86.80	+0.40	1	474
09:42:10	86.70	86.80	86.80	+0.40	1	473
09:41:29	86.80	86.90	86.80	+0.40	2	472
09:41:19	86.90	87.00	86.90	+0.50	3	470
09:41:15	87.00	87.20	87.00	+0.60	15	467
09:41:07	87.00	87.10	87.00	+0.60	1	452
09:41:07	87.10	87.20	87.10	+0.70	13	451
09:41:07	87.10	87.20	87.10	+0.70	3	438
09:41:07	87.20	87.30	87.20	+0.80	1	435
09:40:20	87.10	87.30	87.10	+0.70	1	434
09:39:58	87.20	87.30	87.20	+0.80	1	433
09:39:53	87.20	87.30	87.20	+0.80	1	432
09:39:51	87.20	87.30	87.20	+0.80	1	431
09:39:04	87.20	87.30	87.20	+0.80	1	430
09:37:15	87.20	87.30	87.20	+0.80	1	429
09:36:52	87.10	87.20	87.20	+0.80	2	428
09:36:47	87.20	87.30	87.20	+0.80	1	426
09:36:05	87.20	87.30	87.20	+0.80	1	425
09:35:09	87.10	87.30	87.10	+0.70	2	424
09:34:02	87.10	87.30	87.10	+0.70	1	422
09:33:48	87.20	87.30	87.20	+0.80	1	421
09:33:42	87.20	87.30	87.20	+0.80	2	420
09:33:14	87.20	87.30	87.20	+0.80	1	418
09:32:53	87.30	87.40	87.30	+0.90	2	417
09:32:53	87.40	87.50	87.40	+1.00	16	415
09:32:53	87.40	87.50	87.40	+1.00	3	399
09:32:53	87.40	87.50	87.40	+1.00	2	396
09:32:25	87.40	87.50	87.50	+1.10	3	394
09:32:07	87.40	87.50	87.50	+1.10	2	391
09:31:58	87.50	87.60	87.50	+1.10	12	389
09:30:55	87.60	87.70	87.60	+1.20	1	377
09:30:32	87.60	87.80	87.60	+1.20	3	376
09:30:20	87.70	87.80	87.70	+1.30	10	373
09:30:02	87.60	87.70	87.70	+1.30	1	363
09:29:54	87.60	87.70	87.70	+1.30	1	362
09:29:36	87.50	87.70	87.70	+1.30	3	361
09:29:29	87.50	87.70	87.70	+1.30	1	358
09:29:02	87.70	87.80	87.70	+1.30	1	357
09:29:02	87.70	87.90	87.70	+1.30	2	356
09:29:02	87.70	87.90	87.70	+1.30	1	354
09:28:59	87.70	87.80	87.70	+1.30	1	353
09:28:59	87.70	87.80	87.80	+1.40	1	352
09:28:53	87.70	87.80	87.70	+1.30	1	351
09:28:52	87.70	87.80	87.80	+1.40	1	350
09:28:48	87.70	87.80	87.80	+1.40	1	349
09:28:43	87.70	87.80	87.80	+1.40	1	348
09:28:35	87.70	87.80	87.80	+1.40	1	347
09:28:32	87.70	87.80	87.80	+1.40	1	346
09:28:30	87.70	87.80	87.70	+1.30	2	345
09:28:28	87.70	87.80	87.80	+1.40	1	343
09:28:04	87.50	87.70	87.70	+1.30	3	342
09:27:53	87.50	87.70	87.70	+1.30	1	339
09:27:50	87.50	87.70	87.70	+1.30	1	338
09:27:45	87.50	87.60	87.70	+1.30	2	337
09:27:45	87.50	87.60	87.60	+1.20	5	335
09:27:42	87.50	87.60	87.60	+1.20	1	330
09:26:54	87.40	87.50	87.50	+1.10	1	329
09:26:34	87.40	87.50	87.50	+1.10	1	328
09:26:30	87.40	87.50	87.50	+1.10	1	327
09:26:08	87.40	87.50	87.50	+1.10	1	326
09:25:59	87.40	87.50	87.50	+1.10	1	325
09:25:48	87.40	87.50	87.50	+1.10	1	324
09:25:43	87.40	87.50	87.50	+1.10	1	323
09:24:53	87.40	87.50	87.40	+1.00	1	322
09:24:47	87.40	87.50	87.40	+1.00	1	321
09:24:34	87.30	87.40	87.40	+1.00	9	320
09:24:34	87.30	87.40	87.40	+1.00	1	311
09:24:34	87.30	87.40	87.40	+1.00	8	310
09:24:33	87.30	87.40	87.30	+0.90	1	302
09:24:33	87.30	87.40	87.40	+1.00	3	301
09:24:33	87.20	87.30	87.30	+0.90	16	298
09:24:33	87.20	87.30	87.30	+0.90	8	282
09:23:38	87.10	87.20	87.20	+0.80	1	274
09:23:38	87.10	87.20	87.20	+0.80	2	273
09:23:13	87.10	87.20	87.20	+0.80	1	271
09:22:59	87.20	87.30	87.20	+0.80	4	270
09:22:36	87.20	87.30	87.30	+0.90	1	266
09:22:22	87.20	87.30	87.30	+0.90	1	265
09:22:06	87.30	87.40	87.30	+0.90	4	264
09:21:04	87.30	87.40	87.30	+0.90	1	260
09:20:53	87.30	87.40	87.30	+0.90	1	259
09:20:51	87.30	87.40	87.30	+0.90	1	258
09:20:42	87.30	87.40	87.30	+0.90	2	257
09:20:34	87.30	87.40	87.30	+0.90	1	255
09:20:28	87.30	87.40	87.40	+1.00	1	254
09:20:03	87.30	87.40	87.40	+1.00	2	253
09:19:36	87.30	87.40	87.40	+1.00	1	251
09:19:30	87.40	87.50	87.40	+1.00	1	250
09:19:21	87.30	87.40	87.40	+1.00	2	249
09:19:09	87.40	87.50	87.40	+1.00	1	247
09:18:50	87.40	87.50	87.40	+1.00	1	246
09:18:13	87.30	87.50	87.30	+0.90	3	245
09:17:57	87.20	87.40	87.40	+1.00	2	242
09:17:50	87.10	87.30	87.30	+0.90	1	240
09:17:50	87.00	87.20	87.20	+0.80	7	239
09:17:41	87.00	87.10	87.10	+0.70	1	232
09:17:13	87.10	87.20	87.10	+0.70	2	231
09:17:00	87.20	87.30	87.20	+0.80	1	229
09:15:43	87.20	87.30	87.20	+0.80	1	228
09:15:30	87.10	87.20	87.20	+0.80	1	227
09:15:24	87.20	87.30	87.20	+0.80	4	226
09:15:13	87.20	87.30	87.20	+0.80	1	222
09:14:42	87.00	87.20	87.20	+0.80	1	221
09:14:42	87.10	87.20	87.10	+0.70	1	220
09:14:39	87.10	87.20	87.10	+0.70	1	219
09:14:32	87.10	87.20	87.10	+0.70	1	218
09:14:29	87.00	87.10	87.10	+0.70	11	217
09:14:29	87.10	87.20	87.10	+0.70	1	206
09:14:25	87.10	87.20	87.10	+0.70	2	205
09:14:23	87.10	87.20	87.10	+0.70	2	203
09:14:07	87.10	87.20	87.20	+0.80	1	201
09:13:38	87.20	87.30	87.20	+0.80	5	200
09:13:25	87.20	87.30	87.20	+0.80	3	195
09:13:03	87.30	87.40	87.30	+0.90	2	192
09:13:03	87.30	87.40	87.30	+0.90	1	190
09:12:34	87.20	87.40	87.40	+1.00	1	189
09:12:10	87.30	87.40	87.30	+0.90	2	188
09:12:10	87.30	87.40	87.30	+0.90	1	186
09:11:41	87.20	87.40	87.40	+1.00	1	185
09:11:32	87.40	87.50	87.40	+1.00	3	184
09:11:32	87.20	87.40	87.40	+1.00	2	181
09:10:56	87.20	87.40	87.40	+1.00	1	179
09:10:50	87.30	87.40	87.30	+0.90	2	178
09:10:50	87.40	87.50	87.40	+1.00	1	176
09:10:36	87.30	87.40	87.40	+1.00	1	175
09:10:30	87.20	87.30	87.30	+0.90	1	174
09:10:24	87.20	87.30	87.30	+0.90	1	173
09:10:21	87.20	87.30	87.20	+0.80	1	172
09:10:07	87.50	87.60	87.50	+1.10	1	171
09:09:55	87.20	87.50	87.50	+1.10	1	170
09:09:49	87.30	87.50	87.30	+0.90	1	169
09:09:42	87.30	87.40	87.40	+1.00	2	168
09:09:41	87.20	87.30	87.30	+0.90	2	166
09:09:33	87.20	87.40	87.20	+0.80	1	164
09:09:22	87.20	87.40	87.20	+0.80	1	163
09:09:09	87.20	87.40	87.20	+0.80	1	162
09:09:09	87.30	87.40	87.30	+0.90	1	161
09:09:00	87.30	87.40	87.30	+0.90	1	160
09:09:00	87.30	87.50	87.30	+0.90	7	159
09:09:00	87.40	87.50	87.40	+1.00	2	152
09:08:09	87.30	87.40	87.40	+1.00	2	150
09:08:06	87.30	87.40	87.40	+1.00	1	148
09:07:41	87.30	87.40	87.40	+1.00	1	147
09:07:31	87.30	87.40	87.40	+1.00	2	146
09:07:06	87.30	87.40	87.40	+1.00	2	144
09:07:05	87.30	87.40	87.30	+0.90	1	142
09:06:46	87.30	87.40	87.30	+0.90	1	141
09:06:33	87.30	87.40	87.30	+0.90	1	140
09:06:16	87.30	87.40	87.30	+0.90	1	139
09:05:57	87.40	87.50	87.40	+1.00	1	138
09:05:44	87.30	87.50	87.30	+0.90	1	137
09:05:44	87.30	87.40	87.40	+1.00	2	136
09:05:32	87.30	87.40	87.40	+1.00	1	134
09:05:17	87.20	87.40	87.40	+1.00	1	133
09:05:13	87.20	87.30	87.30	+0.90	3	132
09:05:12	87.20	87.30	87.20	+0.80	3	129
09:05:08	87.20	87.30	87.30	+0.90	1	126
09:04:57	87.20	87.30	87.30	+0.90	1	125
09:03:42	87.10	87.20	87.20	+0.80	1	124
09:03:41	87.00	87.10	87.10	+0.70	7	123
09:03:41	87.10	87.20	87.10	+0.70	1	116
09:03:33	87.10	87.20	87.10	+0.70	1	115
09:03:30	87.00	87.10	87.10	+0.70	3	114
09:03:16	87.10	87.30	87.10	+0.70	1	111
09:03:16	87.10	87.30	87.10	+0.70	1	110
09:03:16	87.20	87.30	87.20	+0.80	1	109
09:03:16	87.20	87.40	87.20	+0.80	5	108
09:03:04	87.20	87.40	87.20	+0.80	4	103
09:03:04	87.30	87.40	87.30	+0.90	2	99
09:02:51	87.30	87.40	87.30	+0.90	3	97
09:02:48	87.30	87.40	87.30	+0.90	1	94
09:02:40	87.30	87.40	87.40	+1.00	1	93
09:02:38	87.40	87.50	87.40	+1.00	4	92
09:02:19	87.40	87.50	87.40	+1.00	1	88
09:01:17	87.20	87.50	87.20	+0.80	2	87
09:01:17	87.20	87.60	87.60	+1.20	1	85
09:01:12	87.30	87.70	87.30	+0.90	1	84
09:01:08	87.40	87.80	87.40	+1.00	2	83
09:01:08	87.40	87.80	87.40	+1.00	8	81
09:01:08	87.40	87.80	87.40	+1.00	2	73
09:01:08	87.40	87.80	87.40	+1.00	1	71
09:01:08	87.40	87.80	87.40	+1.00	2	70
09:01:08	87.40	87.80	87.40	+1.00	8	68
09:01:03	87.50	87.80	87.50	+1.10	6	60
09:00:57	87.40	87.90	87.90	+1.50	1	54
09:00:55	87.40	87.90	87.90	+1.50	1	53
09:00:54	87.50	87.90	87.50	+1.10	2	52
09:00:49	87.90	88.00	87.90	+1.50	1	50
09:00:43	87.50	87.90	87.90	+1.50	1	49
09:00:43	87.80	87.90	87.80	+1.40	1	48
09:00:42	87.50	87.90	87.90	+1.50	1	47
09:00:39	87.50	87.80	87.80	+1.40	1	46
09:00:38	87.40	87.60	87.80	+1.40	2	45
09:00:38	87.40	87.60	87.70	+1.30	2	43
09:00:38	87.40	87.60	87.60	+1.20	1	41
09:00:22	87.20	87.50	87.50	+1.10	3	40
09:00:22	87.20	87.40	87.40	+1.00	10	37
09:00:22	87.20	87.30	87.30	+0.90	1	27
09:00:18	87.10	87.20	87.20	+0.80	1	26
09:00:13	87.00	87.10	87.20	+0.80	1	25
09:00:13	87.00	87.10	87.10	+0.70	1	24
09:00:08	--	--	87.00	+0.60	23	23

　

其他人也逛...

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值15, 000元

MyCard 3290點虛擬點數卡

4月揪愛儲值-儲值3, 500元送35加碼金

4月揪愛儲值-儲值5, 000元送50加碼金

ROG Phone 8 Pro (16/512) 幻影黑

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

DJI AVATA 2 暢飛套裝(三電池版)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

LANCOME蘭蔻超未來肌因賦活露 100ml

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

MyCard 1490點虛擬點數卡

【能源盤後】中東緊張局勢未緩 ...

【美股盤後】科技大廠財報利多...

我的自選股

即時重大訊息

‧預防成癮網銀國際推動責任遊戲...
‧【歐股盤後】利多激勵收高☆
‧聯電ADR26日上漲0.03美元漲幅0....

加密貨幣

比特幣BTC	62949.81	-1,531.90	-2.38%
以太幣ETH	3119.24	-37.27	-1.18%
瑞波幣XRP	0.515073	-0.01	-1.99%
比特幣現金BCH	472.45	-6.27	-1.31%
萊特幣LTC	85.97	2.17	2.59%
卡達幣ADA	0.454579	-0.02	-3.49%
波場幣TRX	0.120379	0.00	2.69%
恆星幣XLM	0.112453	0.00	-1.14%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。