24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
佳必琪首季稅後純益2.37億元 淡季改寫歷史新高
熱門
[公告] 華景電:公告本公司董事會決議辦理現金增資發行普通股
更新報價
佳必琪
(6197)
電子零組件業
上市
149.50
▲+6.00
+4.18%
6.17
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+6.00
4,200
149.50
34
150.00
157
144.50
150.00
143.50
143.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
149.50
150.00
149.50
+6.00
12
4200
13:30:00
149.50
150.00
149.50
+6.00
236
4188
13:24:57
149.50
150.00
149.50
+6.00
1
3952
13:24:51
149.50
150.00
149.50
+6.00
1
3951
13:24:49
149.50
150.00
150.00
+6.50
1
3950
13:24:41
149.00
149.50
149.50
+6.00
1
3949
13:24:39
149.00
149.50
149.50
+6.00
1
3948
13:24:37
149.00
149.50
149.50
+6.00
1
3947
13:24:37
149.00
149.50
149.50
+6.00
1
3946
13:24:37
149.00
150.00
150.00
+6.50
4
3945
13:24:34
149.00
149.50
149.50
+6.00
1
3941
13:24:34
149.00
149.50
149.50
+6.00
1
3940
13:24:29
149.00
149.50
149.50
+6.00
1
3939
13:24:29
149.00
149.50
149.50
+6.00
1
3938
13:24:24
149.00
149.50
149.50
+6.00
3
3937
13:24:21
149.00
149.50
149.50
+6.00
2
3934
13:24:14
149.00
149.50
149.50
+6.00
1
3932
13:24:13
149.00
149.50
149.50
+6.00
1
3931
13:24:13
149.00
149.50
149.00
+5.50
1
3930
13:24:11
149.00
149.50
149.50
+6.00
2
3929
13:24:08
149.00
149.50
149.50
+6.00
2
3927
13:24:07
149.00
149.50
149.50
+6.00
1
3925
13:24:06
149.00
149.50
149.50
+6.00
1
3924
13:24:04
149.00
149.50
149.50
+6.00
1
3923
13:23:43
149.00
149.50
149.50
+6.00
1
3922
13:23:43
149.00
149.50
149.50
+6.00
1
3921
13:23:29
149.00
149.50
149.50
+6.00
1
3920
13:23:24
149.00
149.50
149.50
+6.00
1
3919
13:23:22
149.00
149.50
149.50
+6.00
3
3918
13:22:40
149.00
149.50
149.50
+6.00
1
3915
13:22:39
149.00
149.50
149.50
+6.00
1
3914
13:22:37
149.50
150.00
149.50
+6.00
1
3913
13:22:36
149.50
150.00
149.50
+6.00
1
3912
13:22:33
149.50
150.00
149.50
+6.00
1
3911
13:22:29
149.50
150.00
149.50
+6.00
10
3910
13:22:25
149.50
150.00
149.50
+6.00
10
3900
13:22:11
149.50
150.00
149.50
+6.00
1
3890
13:22:08
149.50
150.00
149.50
+6.00
1
3889
13:22:08
149.50
150.00
150.00
+6.50
1
3888
13:22:04
149.00
149.50
150.00
+6.50
1
3887
13:22:04
149.00
149.50
149.50
+6.00
1
3886
13:21:59
149.00
149.50
149.50
+6.00
1
3885
13:21:48
149.00
149.50
149.50
+6.00
1
3884
13:21:39
149.00
149.50
149.00
+5.50
1
3883
13:21:33
149.00
149.50
149.50
+6.00
1
3882
13:21:26
149.00
149.50
149.50
+6.00
1
3881
13:21:08
149.00
149.50
149.50
+6.00
1
3880
13:20:50
149.00
149.50
149.00
+5.50
1
3879
13:20:38
149.00
149.50
149.50
+6.00
1
3878
13:20:25
149.00
149.50
149.50
+6.00
1
3877
13:20:19
149.00
149.50
149.00
+5.50
1
3876
13:20:09
149.00
149.50
149.00
+5.50
1
3875
13:20:08
149.00
149.50
149.50
+6.00
2
3874
13:20:01
149.00
149.50
149.50
+6.00
1
3872
13:19:56
149.00
149.50
149.50
+6.00
8
3871
13:19:48
149.00
149.50
149.50
+6.00
1
3863
13:19:42
149.00
149.50
149.50
+6.00
1
3862
13:19:23
149.50
150.00
149.50
+6.00
8
3861
13:19:19
149.50
150.00
149.50
+6.00
1
3853
13:19:07
149.50
150.00
149.50
+6.00
1
3852
13:19:07
149.00
149.50
149.50
+6.00
9
3851
13:19:02
149.00
149.50
149.50
+6.00
1
3842
13:18:58
149.00
149.50
149.50
+6.00
1
3841
13:18:50
149.00
149.50
149.00
+5.50
1
3840
13:18:44
149.00
149.50
149.00
+5.50
1
3839
13:18:39
149.00
149.50
149.50
+6.00
3
3838
13:18:29
149.00
149.50
149.50
+6.00
1
3835
13:18:26
149.00
149.50
149.50
+6.00
1
3834
13:18:17
149.00
149.50
149.50
+6.00
1
3833
13:18:13
149.00
149.50
149.50
+6.00
2
3832
13:18:06
149.50
150.00
149.50
+6.00
5
3830
13:18:06
149.50
150.00
149.50
+6.00
2
3825
13:17:50
149.50
150.00
149.50
+6.00
4
3823
13:17:45
149.50
150.00
149.50
+6.00
6
3819
13:17:45
149.50
150.00
149.50
+6.00
1
3813
13:17:42
149.50
150.00
149.50
+6.00
1
3812
13:17:42
149.50
150.00
149.50
+6.00
1
3811
13:17:42
149.00
149.50
149.50
+6.00
11
3810
13:17:41
149.00
149.50
149.50
+6.00
1
3799
13:17:31
149.00
149.50
149.50
+6.00
1
3798
13:17:21
149.00
149.50
149.50
+6.00
1
3797
13:17:15
149.00
149.50
149.50
+6.00
4
3796
13:17:03
149.00
149.50
149.50
+6.00
1
3792
13:16:43
149.00
149.50
149.50
+6.00
1
3791
13:16:26
149.00
149.50
149.50
+6.00
2
3790
13:16:13
149.00
149.50
149.00
+5.50
5
3788
13:16:12
148.50
149.00
149.00
+5.50
4
3783
13:16:12
148.50
149.00
149.00
+5.50
5
3779
13:16:09
148.50
149.00
149.00
+5.50
2
3774
13:16:08
148.50
149.00
149.00
+5.50
1
3772
13:16:05
148.50
149.00
149.00
+5.50
1
3771
13:16:05
148.50
149.00
149.00
+5.50
1
3770
13:15:54
148.50
149.00
149.00
+5.50
1
3769
13:15:49
148.50
149.00
149.00
+5.50
1
3768
13:15:49
148.50
149.00
149.00
+5.50
2
3767
13:15:24
148.50
149.00
149.00
+5.50
1
3765
13:15:15
148.50
149.00
148.50
+5.00
3
3764
13:14:44
148.50
149.00
148.50
+5.00
2
3761
13:14:39
148.50
149.00
148.50
+5.00
1
3759
13:14:29
148.50
149.00
148.50
+5.00
2
3758
13:13:03
148.50
149.00
148.50
+5.00
1
3756
13:11:26
148.50
149.00
148.50
+5.00
1
3755
13:10:57
148.50
149.00
148.50
+5.00
1
3754
13:10:54
148.50
149.00
148.50
+5.00
1
3753
13:10:51
148.50
149.00
148.50
+5.00
1
3752
13:10:41
148.50
149.00
148.50
+5.00
1
3751
13:10:19
148.50
149.50
148.50
+5.00
1
3750
13:10:12
148.50
149.00
149.00
+5.50
1
3749
13:10:12
148.50
149.00
149.00
+5.50
1
3748
13:10:11
148.50
149.50
148.50
+5.00
2
3747
13:10:11
149.00
150.00
149.00
+5.50
37
3745
13:10:11
149.50
150.00
149.50
+6.00
1
3708
13:10:08
149.50
150.00
149.50
+6.00
1
3707
13:10:03
149.00
149.50
149.50
+6.00
4
3706
13:10:02
149.00
149.50
149.50
+6.00
3
3702
13:10:02
149.50
150.00
149.50
+6.00
1
3699
13:10:02
149.50
150.00
149.50
+6.00
19
3698
13:10:02
149.50
150.00
149.50
+6.00
10
3679
13:10:02
149.50
150.00
150.00
+6.50
1
3669
13:10:02
149.50
150.00
150.00
+6.50
1
3668
13:10:02
149.50
150.00
150.00
+6.50
2
3667
13:10:02
149.00
149.50
149.50
+6.00
19
3665
13:10:02
149.00
149.50
149.50
+6.00
1
3646
13:09:55
149.00
149.50
149.50
+6.00
1
3645
13:09:49
149.00
149.50
149.50
+6.00
2
3644
13:09:03
149.00
149.50
149.50
+6.00
1
3642
13:09:03
149.00
149.50
149.50
+6.00
1
3641
13:08:57
149.00
149.50
149.50
+6.00
1
3640
13:08:44
149.00
149.50
149.00
+5.50
1
3639
13:08:33
149.00
149.50
149.50
+6.00
1
3638
13:08:27
149.00
149.50
149.50
+6.00
1
3637
13:08:22
149.00
149.50
149.50
+6.00
1
3636
13:08:22
149.00
149.50
149.50
+6.00
1
3635
13:08:20
149.00
149.50
149.50
+6.00
1
3634
13:08:10
149.00
149.50
149.50
+6.00
1
3633
13:07:59
149.00
149.50
149.50
+6.00
1
3632
13:07:56
149.00
149.50
149.50
+6.00
1
3631
13:07:53
149.00
149.50
149.50
+6.00
2
3630
13:07:39
149.00
149.50
149.50
+6.00
1
3628
13:07:27
149.00
149.50
149.50
+6.00
1
3627
13:07:23
149.00
149.50
149.50
+6.00
1
3626
13:07:23
149.00
149.50
149.50
+6.00
3
3625
13:07:19
149.00
149.50
149.00
+5.50
1
3622
13:07:10
149.00
149.50
149.00
+5.50
1
3621
13:07:05
149.00
149.50
149.50
+6.00
1
3620
13:07:03
149.00
149.50
149.50
+6.00
1
3619
13:06:56
149.00
149.50
149.00
+5.50
3
3618
13:06:55
149.00
149.50
149.00
+5.50
1
3615
13:06:29
149.00
149.50
149.50
+6.00
2
3614
13:06:22
149.00
149.50
149.50
+6.00
5
3612
13:06:15
149.00
149.50
149.50
+6.00
5
3607
13:06:06
149.00
149.50
149.50
+6.00
10
3602
13:06:06
149.00
149.50
149.50
+6.00
1
3592
13:06:06
149.00
149.50
149.50
+6.00
1
3591
13:05:32
149.00
149.50
149.50
+6.00
1
3590
13:05:07
149.00
149.50
149.50
+6.00
1
3589
13:05:02
149.00
149.50
149.00
+5.50
1
3588
13:05:00
149.00
149.50
149.00
+5.50
1
3587
13:04:59
149.00
149.50
149.00
+5.50
2
3586
13:04:57
149.00
149.50
149.00
+5.50
1
3584
13:04:52
149.00
149.50
149.00
+5.50
2
3583
13:04:52
149.00
149.50
149.00
+5.50
1
3581
13:04:51
149.00
149.50
149.00
+5.50
1
3580
13:04:50
149.00
149.50
149.00
+5.50
1
3579
13:04:22
149.00
149.50
149.00
+5.50
1
3578
13:04:05
149.00
149.50
149.00
+5.50
1
3577
13:04:03
149.00
149.50
149.00
+5.50
1
3576
13:04:00
149.00
149.50
149.00
+5.50
1
3575
13:03:53
149.00
149.50
149.00
+5.50
1
3574
13:03:49
149.00
149.50
149.00
+5.50
1
3573
13:03:49
148.50
149.00
149.00
+5.50
4
3572
13:03:48
148.50
149.00
149.00
+5.50
1
3568
13:03:19
148.50
149.00
149.00
+5.50
1
3567
13:03:17
148.50
149.00
149.00
+5.50
1
3566
13:02:48
149.00
149.50
149.00
+5.50
1
3565
13:02:38
149.00
149.50
149.00
+5.50
6
3564
13:02:38
149.00
149.50
149.00
+5.50
20
3558
13:02:23
149.00
149.50
149.00
+5.50
1
3538
13:02:23
149.00
149.50
149.50
+6.00
1
3537
13:02:20
149.00
149.50
149.00
+5.50
1
3536
13:02:16
149.00
149.50
149.00
+5.50
4
3535
13:02:13
149.00
149.50
149.00
+5.50
1
3531
13:02:02
149.00
149.50
149.00
+5.50
1
3530
13:01:51
149.00
149.50
149.00
+5.50
2
3529
13:01:44
149.00
149.50
149.00
+5.50
1
3527
13:01:35
149.00
149.50
149.00
+5.50
1
3526
13:01:32
149.00
149.50
149.00
+5.50
1
3525
13:01:13
149.00
149.50
149.00
+5.50
1
3524
13:00:54
149.00
149.50
149.00
+5.50
1
3523
13:00:38
149.00
149.50
149.00
+5.50
2
3522
13:00:26
149.00
149.50
149.50
+6.00
1
3520
13:00:18
149.00
149.50
149.00
+5.50
2
3519
13:00:16
149.00
149.50
149.50
+6.00
1
3517
13:00:11
149.00
149.50
149.50
+6.00
1
3516
13:00:01
149.00
149.50
149.50
+6.00
1
3515
13:00:00
149.00
149.50
149.50
+6.00
1
3514
12:59:59
149.00
149.50
149.50
+6.00
2
3513
12:59:59
149.50
150.00
149.50
+6.00
3
3511
12:59:59
149.50
150.00
149.50
+6.00
32
3508
12:59:59
149.50
150.00
149.50
+6.00
8
3476
12:59:59
149.00
149.50
149.50
+6.00
3
3468
12:59:52
149.00
150.00
149.00
+5.50
1
3465
12:59:50
149.50
150.00
149.50
+6.00
8
3464
12:59:49
149.50
150.00
149.50
+6.00
4
3456
12:59:49
149.50
150.00
149.50
+6.00
2
3452
12:59:48
149.50
150.00
149.50
+6.00
1
3450
12:59:41
149.50
150.00
149.50
+6.00
4
3449
12:59:20
149.50
150.00
150.00
+6.50
1
3445
12:59:20
149.50
150.00
150.00
+6.50
5
3444
12:59:19
149.50
150.00
150.00
+6.50
2
3439
12:59:12
149.00
150.00
150.00
+6.50
2
3437
12:59:11
149.00
150.00
149.00
+5.50
3
3435
12:59:11
149.00
149.50
150.00
+6.50
3
3432
12:59:11
149.00
149.50
149.50
+6.00
7
3429
12:59:10
149.00
149.50
149.50
+6.00
1
3422
12:59:09
149.00
149.50
149.50
+6.00
1
3421
12:59:09
149.00
149.50
149.00
+5.50
1
3420
12:59:08
149.00
149.50
149.50
+6.00
1
3419
12:59:06
149.00
149.50
149.50
+6.00
10
3418
12:59:00
149.00
149.50
149.50
+6.00
1
3408
12:58:57
149.00
149.50
149.50
+6.00
1
3407
12:58:52
149.00
149.50
149.50
+6.00
1
3406
12:58:51
149.00
149.50
149.50
+6.00
1
3405
12:58:50
149.00
149.50
149.00
+5.50
4
3404
12:58:41
149.00
149.50
149.50
+6.00
2
3400
12:58:34
149.00
149.50
149.50
+6.00
1
3398
12:58:30
149.00
149.50
149.50
+6.00
1
3397
12:58:29
149.00
149.50
149.50
+6.00
1
3396
12:58:16
149.00
149.50
149.50
+6.00
1
3395
12:57:59
149.00
149.50
149.50
+6.00
1
3394
12:57:31
149.00
149.50
149.50
+6.00
1
3393
12:57:13
148.50
149.50
149.50
+6.00
1
3392
12:57:13
149.00
149.50
149.00
+5.50
3
3391
12:57:11
149.00
149.50
149.00
+5.50
5
3388
12:57:10
149.00
149.50
149.00
+5.50
1
3383
12:57:07
149.00
149.50
149.00
+5.50
3
3382
12:57:06
149.00
149.50
149.50
+6.00
1
3379
12:56:57
149.00
149.50
149.00
+5.50
17
3378
12:56:53
149.50
150.00
149.50
+6.00
1
3361
12:56:53
149.50
150.00
149.50
+6.00
11
3360
12:56:53
149.00
149.50
149.50
+6.00
2
3349
12:56:53
149.50
150.00
149.50
+6.00
1
3347
12:56:48
149.50
150.00
149.50
+6.00
1
3346
12:56:48
149.50
150.00
149.50
+6.00
2
3345
12:56:48
149.50
150.00
149.50
+6.00
1
3343
12:56:48
149.00
149.50
149.50
+6.00
28
3342
12:56:47
149.00
149.50
149.50
+6.00
1
3314
12:56:30
149.00
149.50
149.50
+6.00
1
3313
12:56:29
149.00
149.50
149.50
+6.00
1
3312
12:56:25
149.00
149.50
149.50
+6.00
1
3311
12:56:23
149.00
149.50
149.50
+6.00
1
3310
12:56:20
149.00
149.50
149.50
+6.00
1
3309
12:56:11
149.00
149.50
149.50
+6.00
1
3308
12:56:11
149.00
149.50
149.50
+6.00
1
3307
12:56:10
149.00
149.50
149.50
+6.00
2
3306
12:56:10
149.00
149.50
149.50
+6.00
1
3304
12:56:10
149.00
149.50
149.50
+6.00
1
3303
12:56:08
149.00
149.50
149.50
+6.00
1
3302
12:56:07
149.00
149.50
149.50
+6.00
1
3301
12:56:03
149.00
149.50
149.50
+6.00
1
3300
12:56:03
149.00
149.50
149.50
+6.00
1
3299
12:56:01
149.00
149.50
149.50
+6.00
2
3298
12:56:01
149.00
149.50
149.50
+6.00
1
3296
12:55:59
149.00
149.50
149.50
+6.00
1
3295
12:55:56
149.00
149.50
149.50
+6.00
1
3294
12:55:55
149.00
149.50
149.50
+6.00
2
3293
12:55:44
149.00
149.50
149.50
+6.00
1
3291
12:55:44
149.00
149.50
149.50
+6.00
1
3290
12:55:40
149.00
149.50
149.00
+5.50
5
3289
12:55:30
149.00
149.50
149.00
+5.50
2
3284
12:55:27
149.00
149.50
149.00
+5.50
1
3282
12:55:06
149.00
149.50
149.00
+5.50
1
3281
12:54:58
149.00
149.50
149.00
+5.50
1
3280
12:54:50
149.00
149.50
149.00
+5.50
1
3279
12:54:49
149.00
149.50
149.00
+5.50
5
3278
12:54:18
148.50
149.00
149.00
+5.50
4
3273
12:54:18
148.50
149.00
148.50
+5.00
1
3269
12:54:16
148.50
149.00
149.00
+5.50
1
3268
12:54:15
148.50
149.00
149.00
+5.50
8
3267
12:54:02
148.50
149.00
149.00
+5.50
1
3259
12:54:00
148.50
149.00
149.00
+5.50
1
3258
12:53:57
148.50
149.00
148.50
+5.00
1
3257
12:53:24
148.50
149.00
148.50
+5.00
1
3256
12:53:06
148.50
149.00
148.50
+5.00
8
3255
12:52:58
148.50
149.00
149.00
+5.50
1
3247
12:52:56
148.50
149.00
149.00
+5.50
1
3246
12:52:53
149.00
149.50
149.00
+5.50
1
3245
12:52:52
149.00
149.50
149.00
+5.50
1
3244
12:52:51
148.50
149.00
149.00
+5.50
2
3243
12:52:51
149.00
149.50
149.00
+5.50
1
3241
12:52:51
148.50
149.00
149.00
+5.50
14
3240
12:52:38
148.50
149.00
149.00
+5.50
1
3226
12:52:35
148.50
149.00
148.50
+5.00
1
3225
12:52:31
148.50
149.00
149.00
+5.50
1
3224
12:52:29
148.50
149.00
149.00
+5.50
1
3223
12:52:27
148.50
149.00
149.00
+5.50
2
3222
12:52:22
148.50
149.00
149.00
+5.50
1
3220
12:52:16
148.50
149.00
149.00
+5.50
1
3219
12:52:16
148.50
149.00
149.00
+5.50
1
3218
12:52:16
148.50
149.00
149.00
+5.50
1
3217
12:52:14
148.50
149.00
149.00
+5.50
3
3216
12:52:11
148.50
149.00
149.00
+5.50
1
3213
12:52:10
148.50
149.00
149.00
+5.50
1
3212
12:52:08
148.50
149.00
149.00
+5.50
1
3211
12:52:07
148.50
149.00
149.00
+5.50
1
3210
12:52:05
148.50
149.00
149.00
+5.50
2
3209
12:52:04
148.50
149.00
149.00
+5.50
1
3207
12:52:04
148.50
149.00
149.00
+5.50
1
3206
12:52:03
148.50
149.00
149.00
+5.50
1
3205
12:52:02
148.50
149.00
149.00
+5.50
1
3204
12:52:01
148.50
149.00
149.00
+5.50
2
3203
12:52:00
148.50
149.00
149.00
+5.50
1
3201
12:52:00
148.50
149.00
149.00
+5.50
1
3200
12:52:00
148.50
149.00
149.00
+5.50
1
3199
12:51:59
148.50
149.00
149.00
+5.50
1
3198
12:51:58
148.50
149.00
149.00
+5.50
1
3197
12:51:58
148.50
149.00
149.00
+5.50
1
3196
12:51:58
148.50
149.00
149.00
+5.50
50
3195
12:51:56
148.50
149.00
149.00
+5.50
1
3145
12:51:51
148.50
149.00
149.00
+5.50
1
3144
12:51:50
148.50
149.00
149.00
+5.50
1
3143
12:51:45
148.50
149.00
149.00
+5.50
1
3142
12:51:44
148.50
149.00
149.00
+5.50
1
3141
12:51:40
148.50
149.00
149.00
+5.50
1
3140
12:51:36
148.50
149.00
149.00
+5.50
1
3139
12:51:35
148.50
149.00
149.00
+5.50
1
3138
12:51:33
148.50
149.00
149.00
+5.50
1
3137
12:51:32
148.50
149.00
149.00
+5.50
1
3136
12:51:25
148.50
149.00
149.00
+5.50
4
3135
12:51:19
148.50
149.00
149.00
+5.50
1
3131
12:51:06
148.50
149.00
149.00
+5.50
1
3130
12:51:02
148.50
149.00
148.50
+5.00
2
3129
12:50:59
148.50
149.00
149.00
+5.50
1
3127
12:50:41
148.50
149.00
149.00
+5.50
1
3126
12:50:40
148.50
149.00
148.50
+5.00
1
3125
12:50:15
148.50
149.00
149.00
+5.50
1
3124
12:49:58
148.50
149.00
148.50
+5.00
1
3123
12:49:46
148.50
149.00
148.50
+5.00
1
3122
12:49:44
148.50
149.00
149.00
+5.50
3
3121
12:49:39
148.50
149.00
148.50
+5.00
2
3118
12:49:34
148.50
149.00
149.00
+5.50
1
3116
12:49:33
148.50
149.00
149.00
+5.50
1
3115
12:49:32
148.50
149.00
149.00
+5.50
1
3114
12:49:28
148.50
149.00
149.00
+5.50
1
3113
12:49:08
148.50
149.00
149.00
+5.50
1
3112
12:49:08
148.50
149.00
148.50
+5.00
3
3111
12:49:00
148.50
149.00
148.50
+5.00
1
3108
12:48:57
148.50
149.00
149.00
+5.50
1
3107
12:48:52
148.50
149.00
149.00
+5.50
4
3106
12:48:51
148.50
149.00
148.50
+5.00
1
3102
12:48:46
148.50
149.00
149.00
+5.50
2
3101
12:48:30
148.00
148.50
148.50
+5.00
54
3099
12:48:30
148.00
148.50
148.50
+5.00
2
3045
12:48:25
148.00
148.50
148.50
+5.00
2
3043
12:48:25
148.00
148.50
148.50
+5.00
4
3041
12:48:24
148.00
148.50
148.50
+5.00
2
3037
12:48:13
148.00
148.50
148.00
+4.50
1
3035
12:48:07
148.00
148.50
148.00
+4.50
1
3034
12:48:05
148.00
148.50
148.00
+4.50
1
3033
12:47:58
148.00
148.50
148.00
+4.50
1
3032
12:47:54
148.00
148.50
148.00
+4.50
2
3031
12:47:38
148.00
148.50
148.00
+4.50
1
3029
12:47:36
148.00
148.50
148.00
+4.50
1
3028
12:47:28
148.00
148.50
148.00
+4.50
1
3027
12:47:25
148.00
148.50
148.00
+4.50
2
3026
12:47:13
147.50
148.00
148.00
+4.50
3
3024
12:47:13
147.50
148.00
148.00
+4.50
1
3021
12:47:13
147.50
148.00
148.00
+4.50
1
3020
12:46:56
147.50
148.00
148.00
+4.50
1
3019
12:46:51
148.00
148.50
148.00
+4.50
1
3018
12:46:51
148.00
148.50
148.00
+4.50
1
3017
12:46:50
148.00
148.50
148.00
+4.50
1
3016
12:46:48
148.00
148.50
148.00
+4.50
1
3015
12:46:47
148.00
148.50
148.00
+4.50
19
3014
12:46:45
148.00
148.50
148.00
+4.50
1
2995
12:46:44
148.00
148.50
148.00
+4.50
1
2994
12:46:43
148.00
148.50
148.00
+4.50
1
2993
12:46:39
148.00
148.50
148.00
+4.50
1
2992
12:46:36
148.00
148.50
148.00
+4.50
7
2991
12:46:17
148.00
148.50
148.00
+4.50
1
2984
12:46:16
148.00
148.50
148.00
+4.50
1
2983
12:46:14
148.00
148.50
148.00
+4.50
1
2982
12:46:12
148.00
148.50
148.00
+4.50
20
2981
12:45:55
148.00
148.50
148.00
+4.50
1
2961
12:45:22
148.00
148.50
148.00
+4.50
3
2960
12:44:53
148.00
148.50
148.00
+4.50
1
2957
12:44:52
147.50
148.00
148.00
+4.50
1
2956
12:44:52
147.50
148.00
148.00
+4.50
3
2955
12:44:48
147.50
148.00
148.00
+4.50
1
2952
12:44:47
147.50
148.00
148.00
+4.50
1
2951
12:44:43
147.50
148.00
148.00
+4.50
1
2950
12:44:12
147.50
148.00
148.00
+4.50
1
2949
12:44:12
148.00
148.50
148.00
+4.50
2
2948
12:44:12
148.00
148.50
148.00
+4.50
13
2946
12:44:12
148.00
148.50
148.00
+4.50
11
2933
12:44:12
148.00
148.50
148.00
+4.50
32
2922
12:44:12
148.00
148.50
148.00
+4.50
1
2890
12:43:51
148.00
148.50
148.50
+5.00
1
2889
12:43:42
148.00
148.50
148.50
+5.00
1
2888
12:43:42
148.00
148.50
148.50
+5.00
4
2887
12:43:17
148.00
148.50
148.50
+5.00
1
2883
12:43:15
148.00
148.50
148.50
+5.00
1
2882
12:43:02
148.00
148.50
148.50
+5.00
2
2881
12:42:47
148.00
148.50
148.50
+5.00
1
2879
12:42:08
148.00
148.50
148.00
+4.50
1
2878
12:42:07
148.00
148.50
148.00
+4.50
4
2877
12:41:59
148.00
148.50
148.00
+4.50
1
2873
12:41:58
147.50
148.00
148.00
+4.50
1
2872
12:41:53
147.50
148.00
148.00
+4.50
1
2871
12:41:40
147.50
148.00
148.00
+4.50
2
2870
12:41:39
147.50
148.00
148.00
+4.50
1
2868
12:41:23
147.50
148.00
148.00
+4.50
2
2867
12:41:17
147.50
148.00
148.00
+4.50
1
2865
12:41:15
147.50
148.00
148.00
+4.50
1
2864
12:41:13
147.50
148.00
148.00
+4.50
1
2863
12:41:12
147.50
148.00
147.50
+4.00
1
2862
12:41:07
147.50
148.00
148.00
+4.50
1
2861
12:41:06
148.00
148.50
148.00
+4.50
1
2860
12:41:06
148.00
148.50
148.00
+4.50
6
2859
12:41:05
148.00
148.50
148.00
+4.50
2
2853
12:41:02
148.00
148.50
148.00
+4.50
1
2851
12:40:58
147.50
148.50
148.50
+5.00
1
2850
12:40:57
147.50
148.00
148.00
+4.50
1
2849
12:40:51
147.50
148.00
148.00
+4.50
1
2848
12:40:44
147.50
148.00
148.00
+4.50
2
2847
12:40:39
147.50
148.00
148.00
+4.50
1
2845
12:40:26
147.50
148.00
148.00
+4.50
1
2844
12:40:18
148.00
148.50
148.00
+4.50
1
2843
12:40:18
147.50
148.00
148.00
+4.50
1
2842
12:40:18
148.00
148.50
148.00
+4.50
1
2841
12:40:14
148.00
148.50
148.00
+4.50
4
2840
12:40:14
147.50
148.00
148.00
+4.50
13
2836
12:40:13
147.50
148.00
148.00
+4.50
1
2823
12:40:11
147.50
148.00
148.00
+4.50
2
2822
12:40:02
147.50
148.00
148.00
+4.50
1
2820
12:39:59
147.50
148.00
148.00
+4.50
1
2819
12:39:50
147.50
148.00
148.00
+4.50
1
2818
12:39:48
147.50
148.00
148.00
+4.50
1
2817
12:39:48
147.50
148.00
148.00
+4.50
1
2816
12:39:45
147.50
148.00
148.00
+4.50
1
2815
12:39:41
147.50
148.00
148.00
+4.50
2
2814
12:39:38
147.50
148.00
148.00
+4.50
1
2812
12:39:37
147.50
148.00
148.00
+4.50
1
2811
12:39:36
147.50
148.00
148.00
+4.50
1
2810
12:38:57
147.50
148.00
148.00
+4.50
1
2809
12:38:54
147.50
148.00
148.00
+4.50
1
2808
12:38:42
147.50
148.00
148.00
+4.50
2
2807
12:38:25
147.50
148.00
148.00
+4.50
2
2805
12:38:17
147.50
148.00
148.00
+4.50
1
2803
12:38:16
147.50
148.00
148.00
+4.50
5
2802
12:38:13
147.50
148.00
148.00
+4.50
1
2797
12:38:12
147.50
148.00
148.00
+4.50
1
2796
12:38:00
147.50
148.00
148.00
+4.50
1
2795
12:38:00
147.50
148.00
148.00
+4.50
1
2794
12:37:53
147.50
148.00
148.00
+4.50
1
2793
12:37:52
147.50
148.00
148.00
+4.50
1
2792
12:37:41
147.50
148.00
148.00
+4.50
1
2791
12:37:39
147.50
148.00
148.00
+4.50
1
2790
12:37:34
147.50
148.00
148.00
+4.50
1
2789
12:37:30
147.50
148.00
148.00
+4.50
1
2788
12:37:24
147.50
148.00
148.00
+4.50
1
2787
12:37:14
147.50
148.00
148.00
+4.50
1
2786
12:37:12
147.50
148.00
148.00
+4.50
1
2785
12:37:11
147.50
148.00
148.00
+4.50
1
2784
12:37:11
147.50
148.00
148.00
+4.50
3
2783
12:37:09
147.50
148.00
148.00
+4.50
1
2780
12:37:03
147.50
148.00
148.00
+4.50
1
2779
12:36:56
147.50
148.00
148.00
+4.50
1
2778
12:36:47
147.50
148.00
148.00
+4.50
1
2777
12:36:46
147.50
148.00
148.00
+4.50
1
2776
12:36:43
147.50
148.00
148.00
+4.50
1
2775
12:36:34
148.00
148.50
148.00
+4.50
1
2774
12:36:34
148.00
148.50
148.00
+4.50
2
2773
12:36:29
147.50
148.00
148.00
+4.50
1
2771
12:36:24
147.50
148.00
147.50
+4.00
1
2770
12:36:19
147.50
148.00
148.00
+4.50
1
2769
12:36:19
148.00
148.50
148.00
+4.50
7
2768
12:36:19
148.00
148.50
148.00
+4.50
5
2761
12:36:19
148.00
148.50
148.00
+4.50
1
2756
12:36:19
148.00
148.50
148.00
+4.50
13
2755
12:36:16
148.00
148.50
148.50
+5.00
1
2742
12:36:13
148.00
148.50
148.50
+5.00
1
2741
12:36:11
148.00
148.50
148.50
+5.00
2
2740
12:36:10
148.00
148.50
148.50
+5.00
1
2738
12:36:09
148.00
148.50
148.50
+5.00
5
2737
12:36:08
148.00
148.50
148.50
+5.00
2
2732
12:36:04
148.00
148.50
148.50
+5.00
2
2730
12:36:03
148.00
148.50
148.50
+5.00
2
2728
12:36:00
148.00
148.50
148.50
+5.00
1
2726
12:35:55
148.00
148.50
148.50
+5.00
1
2725
12:35:53
148.00
148.50
148.50
+5.00
1
2724
12:35:52
148.00
148.50
148.50
+5.00
1
2723
12:35:52
148.00
148.50
148.50
+5.00
1
2722
12:35:50
148.00
148.50
148.50
+5.00
1
2721
12:35:50
148.00
148.50
148.50
+5.00
3
2720
12:35:44
148.00
148.50
148.50
+5.00
1
2717
12:35:42
148.00
148.50
148.50
+5.00
3
2716
12:35:40
148.00
148.50
148.50
+5.00
2
2713
12:35:36
148.00
148.50
148.50
+5.00
1
2711
12:35:36
148.00
148.50
148.50
+5.00
1
2710
12:35:36
148.00
148.50
148.50
+5.00
1
2709
12:35:36
148.00
148.50
148.50
+5.00
1
2708
12:35:36
148.00
148.50
148.50
+5.00
2
2707
12:35:36
147.50
148.00
148.00
+4.50
21
2705
12:35:36
147.50
148.00
148.00
+4.50
14
2684
12:35:36
147.50
148.00
148.00
+4.50
4
2670
12:35:36
147.50
148.00
148.00
+4.50
80
2666
12:35:31
147.50
148.00
148.00
+4.50
1
2586
12:35:26
147.50
148.00
148.00
+4.50
1
2585
12:35:10
147.50
148.00
148.00
+4.50
1
2584
12:35:06
147.50
148.00
148.00
+4.50
2
2583
12:35:05
147.50
148.00
148.00
+4.50
1
2581
12:35:02
147.50
148.00
148.00
+4.50
1
2580
12:34:34
147.50
148.00
148.00
+4.50
1
2579
12:34:34
147.50
148.00
148.00
+4.50
1
2578
12:34:33
147.50
148.00
148.00
+4.50
1
2577
12:34:32
147.50
148.00
148.00
+4.50
1
2576
12:34:28
147.50
148.00
148.00
+4.50
1
2575
12:34:20
147.50
148.00
148.00
+4.50
1
2574
12:34:19
147.50
148.00
148.00
+4.50
7
2573
12:34:12
147.50
148.00
147.50
+4.00
1
2566
12:33:30
147.50
148.00
147.50
+4.00
1
2565
12:33:11
147.50
148.00
147.50
+4.00
1
2564
12:33:01
147.00
147.50
147.50
+4.00
9
2563
12:33:01
147.00
147.50
147.50
+4.00
2
2554
12:32:39
147.00
147.50
147.50
+4.00
1
2552
12:32:33
147.00
147.50
147.50
+4.00
3
2551
12:31:36
147.00
147.50
147.00
+3.50
1
2548
12:31:33
147.00
147.50
147.50
+4.00
1
2547
12:31:21
147.00
147.50
147.00
+3.50
1
2546
12:31:00
147.00
147.50
147.00
+3.50
1
2545
12:30:53
147.00
147.50
147.50
+4.00
1
2544
12:30:53
147.00
147.50
147.50
+4.00
1
2543
12:30:39
147.00
147.50
147.00
+3.50
19
2542
12:30:38
147.00
148.00
148.00
+4.50
1
2523
12:30:37
147.00
147.50
147.50
+4.00
1
2522
12:30:35
147.00
147.50
147.50
+4.00
1
2521
12:30:30
147.00
147.50
147.50
+4.00
1
2520
12:30:26
147.00
147.50
147.50
+4.00
2
2519
12:30:20
147.00
147.50
147.50
+4.00
2
2517
12:30:19
147.00
147.50
147.50
+4.00
2
2515
12:30:19
147.00
147.50
147.50
+4.00
5
2513
12:30:18
147.00
147.50
147.00
+3.50
1
2508
12:29:49
147.00
147.50
147.00
+3.50
2
2507
12:29:45
147.00
147.50
147.50
+4.00
1
2505
12:29:41
147.00
147.50
147.50
+4.00
2
2504
12:29:41
147.00
147.50
147.50
+4.00
1
2502
12:29:41
147.00
147.50
147.50
+4.00
5
2501
12:29:40
147.00
147.50
147.50
+4.00
1
2496
12:29:40
147.00
147.50
147.50
+4.00
1
2495
12:29:38
147.00
147.50
147.50
+4.00
1
2494
12:29:38
147.00
147.50
147.50
+4.00
5
2493
12:29:37
147.00
147.50
147.50
+4.00
1
2488
12:29:37
147.00
147.50
147.50
+4.00
2
2487
12:29:34
147.00
147.50
147.50
+4.00
1
2485
12:29:28
147.00
147.50
147.50
+4.00
5
2484
12:29:28
147.00
147.50
147.50
+4.00
1
2479
12:29:27
147.00
147.50
147.50
+4.00
1
2478
12:29:19
147.00
147.50
147.50
+4.00
1
2477
12:29:11
147.00
147.50
147.50
+4.00
1
2476
12:29:09
147.00
147.50
147.50
+4.00
1
2475
12:29:05
147.00
147.50
147.50
+4.00
2
2474
12:29:05
147.00
147.50
147.50
+4.00
1
2472
12:28:58
147.00
147.50
147.50
+4.00
2
2471
12:28:57
147.00
147.50
147.50
+4.00
6
2469
12:28:55
147.00
147.50
147.50
+4.00
1
2463
12:28:51
147.00
147.50
147.50
+4.00
1
2462
12:28:44
147.00
147.50
147.50
+4.00
1
2461
12:28:40
147.00
147.50
147.50
+4.00
10
2460
12:28:40
147.00
147.50
147.50
+4.00
1
2450
12:28:31
147.00
147.50
147.50
+4.00
2
2449
12:28:23
147.00
147.50
147.50
+4.00
1
2447
12:28:23
146.50
147.00
147.00
+3.50
18
2446
12:28:23
146.50
147.00
147.00
+3.50
6
2428
12:27:45
146.00
146.50
146.50
+3.00
23
2422
12:27:43
146.00
146.50
146.00
+2.50
1
2399
12:27:07
145.50
146.00
146.00
+2.50
5
2398
12:27:07
145.50
146.00
146.00
+2.50
6
2393
12:27:01
145.50
146.00
146.00
+2.50
1
2387
12:26:52
145.50
146.00
146.00
+2.50
1
2386
12:26:34
145.50
146.00
146.00
+2.50
1
2385
12:26:15
145.50
146.00
146.00
+2.50
4
2384
12:25:55
145.50
146.00
145.50
+2.00
3
2380
12:25:52
145.50
146.00
145.50
+2.00
2
2377
12:24:56
145.50
146.00
145.50
+2.00
5
2375
12:24:53
145.50
146.00
146.00
+2.50
1
2370
12:22:55
145.50
146.00
146.00
+2.50
2
2369
12:22:50
145.50
146.00
146.00
+2.50
1
2367
12:20:07
146.00
146.50
146.00
+2.50
1
2366
12:20:02
146.00
146.50
146.00
+2.50
1
2365
12:19:46
146.00
146.50
146.00
+2.50
1
2364
12:19:42
145.50
146.00
146.00
+2.50
1
2363
12:19:30
146.00
146.50
146.00
+2.50
1
2362
12:19:28
146.00
146.50
146.00
+2.50
1
2361
12:19:23
146.00
146.50
146.00
+2.50
1
2360
12:19:04
146.00
146.50
146.00
+2.50
3
2359
12:18:58
146.00
146.50
146.00
+2.50
1
2356
12:18:45
146.00
146.50
146.00
+2.50
5
2355
12:18:41
146.00
146.50
146.00
+2.50
1
2350
12:18:35
146.00
146.50
146.00
+2.50
1
2349
12:18:25
146.00
146.50
146.00
+2.50
1
2348
12:18:19
146.00
146.50
146.00
+2.50
7
2347
12:16:46
146.00
146.50
146.50
+3.00
4
2340
12:16:13
146.00
146.50
146.50
+3.00
1
2336
12:16:10
146.00
146.50
146.50
+3.00
1
2335
12:15:34
146.00
146.50
146.00
+2.50
4
2334
12:15:32
146.00
146.50
146.00
+2.50
1
2330
12:15:26
146.00
146.50
146.00
+2.50
5
2329
12:14:55
146.50
147.00
146.50
+3.00
20
2324
12:14:54
146.50
147.00
146.50
+3.00
1
2304
12:12:59
146.50
147.00
146.50
+3.00
1
2303
12:12:48
146.50
147.00
146.50
+3.00
1
2302
12:12:45
146.50
147.00
146.50
+3.00
3
2301
12:12:23
146.50
147.00
146.50
+3.00
1
2298
12:11:27
146.50
147.00
147.00
+3.50
1
2297
12:11:25
146.50
147.00
147.00
+3.50
1
2296
12:07:07
146.50
147.00
147.00
+3.50
1
2295
12:06:39
146.50
147.00
147.00
+3.50
1
2294
12:06:37
146.50
147.00
147.00
+3.50
1
2293
12:06:34
146.50
147.00
147.00
+3.50
1
2292
12:06:30
146.50
147.00
147.00
+3.50
2
2291
12:06:06
146.50
147.00
147.00
+3.50
3
2289
12:05:28
146.50
147.00
146.50
+3.00
1
2286
12:05:02
146.50
147.00
146.50
+3.00
1
2285
12:04:53
146.50
147.00
146.50
+3.00
1
2284
12:04:51
146.50
147.00
147.00
+3.50
1
2283
12:04:22
146.50
147.00
146.50
+3.00
1
2282
12:03:46
146.50
147.00
147.00
+3.50
1
2281
12:03:44
146.50
147.00
147.00
+3.50
2
2280
12:03:15
146.50
147.00
147.00
+3.50
10
2278
12:03:14
146.50
147.00
147.00
+3.50
1
2268
12:02:47
146.50
147.00
147.00
+3.50
1
2267
12:02:44
147.00
147.50
147.00
+3.50
15
2266
12:00:27
147.00
147.50
147.50
+4.00
1
2251
12:00:21
147.00
147.50
147.00
+3.50
1
2250
12:00:14
147.00
147.50
147.50
+4.00
2
2249
12:00:05
147.00
147.50
147.00
+3.50
2
2247
11:58:55
147.00
147.50
147.50
+4.00
2
2245
11:58:39
147.00
147.50
147.50
+4.00
3
2243
11:57:38
147.00
147.50
147.00
+3.50
1
2240
11:57:32
147.00
147.50
147.00
+3.50
1
2239
11:57:30
147.00
147.50
147.00
+3.50
1
2238
11:57:29
147.00
147.50
147.00
+3.50
1
2237
11:57:12
147.00
147.50
147.00
+3.50
1
2236
11:57:10
147.00
147.50
147.00
+3.50
1
2235
11:56:56
147.00
147.50
147.00
+3.50
1
2234
11:56:17
147.00
147.50
147.00
+3.50
10
2233
11:55:49
147.00
147.50
147.50
+4.00
5
2223
11:55:34
147.00
147.50
147.00
+3.50
1
2218
11:55:30
147.50
148.00
147.50
+4.00
6
2217
11:55:23
147.50
148.00
147.50
+4.00
1
2211
11:55:16
147.00
147.50
147.50
+4.00
1
2210
11:55:16
147.00
147.50
147.50
+4.00
3
2209
11:55:11
147.00
147.50
147.50
+4.00
1
2206
11:55:11
147.00
147.50
147.50
+4.00
1
2205
11:55:11
147.00
147.50
147.50
+4.00
1
2204
11:55:11
147.00
147.50
147.50
+4.00
1
2203
11:55:06
147.00
147.50
147.50
+4.00
7
2202
11:55:06
147.00
147.50
147.50
+4.00
1
2195
11:55:06
147.00
147.50
147.50
+4.00
1
2194
11:55:06
147.00
147.50
147.50
+4.00
15
2193
11:54:48
147.00
147.50
147.50
+4.00
3
2178
11:54:48
147.00
147.50
147.50
+4.00
1
2175
11:54:48
146.50
147.00
147.00
+3.50
23
2174
11:54:24
146.50
147.00
147.00
+3.50
1
2151
11:53:28
146.50
147.00
146.50
+3.00
1
2150
11:53:11
146.50
147.00
146.50
+3.00
5
2149
11:53:07
146.50
147.00
146.50
+3.00
1
2144
11:53:04
146.50
147.00
147.00
+3.50
1
2143
11:53:03
146.50
147.00
147.00
+3.50
3
2142
11:53:00
146.50
147.00
147.00
+3.50
2
2139
11:52:29
147.00
147.50
147.00
+3.50
2
2137
11:52:25
146.50
147.50
147.50
+4.00
1
2135
11:52:18
146.50
147.50
147.50
+4.00
1
2134
11:51:58
146.50
147.50
147.50
+4.00
1
2133
11:51:43
147.50
148.00
147.50
+4.00
1
2132
11:51:41
146.50
147.00
147.00
+3.50
1
2131
11:51:41
146.50
147.00
147.00
+3.50
5
2130
11:51:41
146.50
147.00
147.00
+3.50
19
2125
11:51:41
146.50
147.00
147.00
+3.50
14
2106
11:51:41
146.50
147.00
147.00
+3.50
8
2092
11:51:41
147.50
148.00
147.00
+3.50
18
2084
11:51:41
147.50
148.00
147.50
+4.00
15
2066
11:51:37
147.50
148.00
147.50
+4.00
2
2051
11:51:29
147.50
148.00
147.50
+4.00
3
2049
11:51:29
147.50
148.00
147.50
+4.00
1
2046
11:51:19
147.50
148.00
147.50
+4.00
1
2045
11:51:13
147.50
148.00
147.50
+4.00
1
2044
11:51:13
147.50
148.00
147.50
+4.00
1
2043
11:51:09
147.50
148.00
147.50
+4.00
1
2042
11:50:50
147.50
148.00
147.50
+4.00
1
2041
11:50:48
147.50
148.00
148.00
+4.50
1
2040
11:50:48
147.50
148.00
148.00
+4.50
10
2039
11:50:47
147.50
148.00
147.50
+4.00
1
2029
11:50:23
147.50
148.00
147.50
+4.00
1
2028
11:50:22
147.50
148.00
147.50
+4.00
1
2027
11:50:22
147.50
148.00
147.50
+4.00
10
2026
11:50:10
147.50
148.00
147.50
+4.00
1
2016
11:50:07
147.50
148.00
147.50
+4.00
1
2015
11:50:01
147.00
147.50
147.50
+4.00
2
2014
11:50:01
147.50
148.00
147.50
+4.00
3
2012
11:50:00
147.00
147.50
147.50
+4.00
5
2009
11:50:00
147.00
147.50
147.50
+4.00
15
2004
11:49:58
147.00
147.50
147.50
+4.00
2
1989
11:49:55
147.00
147.50
147.50
+4.00
1
1987
11:49:54
147.00
147.50
147.50
+4.00
1
1986
11:49:53
147.00
147.50
147.50
+4.00
2
1985
11:49:52
147.00
147.50
147.50
+4.00
1
1983
11:49:51
147.00
147.50
147.50
+4.00
1
1982
11:49:50
147.00
147.50
147.50
+4.00
2
1981
11:49:45
147.00
147.50
147.50
+4.00
2
1979
11:49:37
147.00
147.50
147.50
+4.00
1
1977
11:49:36
147.00
147.50
147.50
+4.00
1
1976
11:49:36
147.00
147.50
147.50
+4.00
1
1975
11:49:35
147.00
147.50
147.50
+4.00
1
1974
11:49:32
147.00
147.50
147.50
+4.00
4
1973
11:49:31
147.00
147.50
147.50
+4.00
1
1969
11:49:31
147.00
147.50
147.50
+4.00
2
1968
11:49:30
147.00
147.50
147.50
+4.00
3
1966
11:49:25
147.00
147.50
147.50
+4.00
1
1963
11:49:24
147.00
147.50
147.50
+4.00
5
1962
11:49:13
147.00
147.50
147.50
+4.00
1
1957
11:49:10
147.00
147.50
147.50
+4.00
1
1956
11:49:10
147.00
147.50
147.50
+4.00
1
1955
11:49:09
147.00
147.50
147.50
+4.00
1
1954
11:49:06
147.00
147.50
147.50
+4.00
5
1953
11:49:04
147.00
147.50
147.50
+4.00
10
1948
11:49:03
147.00
147.50
147.50
+4.00
4
1938
11:48:56
147.00
147.50
147.00
+3.50
1
1934
11:48:54
147.00
147.50
147.00
+3.50
1
1933
11:48:48
147.00
147.50
147.00
+3.50
5
1932
11:48:46
147.00
147.50
147.00
+3.50
1
1927
11:48:46
147.00
147.50
147.00
+3.50
1
1926
11:48:45
146.50
147.00
147.00
+3.50
1
1925
11:48:45
146.50
147.00
147.00
+3.50
1
1924
11:48:42
146.50
147.00
147.00
+3.50
1
1923
11:48:41
146.50
147.00
147.00
+3.50
1
1922
11:48:26
146.50
147.50
147.50
+4.00
6
1921
11:48:26
147.00
147.50
147.00
+3.50
8
1915
11:48:26
147.00
147.50
147.50
+4.00
4
1907
11:48:16
147.00
147.50
147.00
+3.50
1
1903
11:48:15
147.00
147.50
147.00
+3.50
1
1902
11:48:09
147.00
147.50
147.00
+3.50
3
1901
11:48:07
146.50
147.00
147.00
+3.50
2
1898
11:48:07
146.50
147.00
147.00
+3.50
30
1896
11:48:07
146.50
147.00
147.00
+3.50
1
1866
11:48:01
146.50
147.00
147.00
+3.50
1
1865
11:47:59
146.50
147.00
147.00
+3.50
7
1864
11:47:59
146.50
147.00
147.00
+3.50
15
1857
11:47:59
146.50
147.00
147.00
+3.50
1
1842
11:47:36
146.50
147.00
147.00
+3.50
5
1841
11:47:35
146.50
147.00
146.50
+3.00
1
1836
11:47:13
146.50
147.00
147.00
+3.50
4
1835
11:47:08
146.50
147.00
146.50
+3.00
4
1831
11:47:06
146.50
147.00
146.50
+3.00
1
1827
11:47:03
146.50
147.00
146.50
+3.00
2
1826
11:47:00
146.50
147.00
146.50
+3.00
1
1824
11:46:59
146.50
147.00
146.50
+3.00
1
1823
11:46:59
146.50
147.00
146.50
+3.00
2
1822
11:46:57
146.50
147.00
146.50
+3.00
1
1820
11:46:55
146.50
147.00
146.50
+3.00
1
1819
11:46:54
146.50
147.00
146.50
+3.00
1
1818
11:46:49
146.50
147.00
146.50
+3.00
7
1817
11:46:49
146.50
147.00
146.50
+3.00
16
1810
11:46:49
146.50
147.00
146.50
+3.00
5
1794
11:46:41
146.50
147.00
146.50
+3.00
1
1789
11:46:34
146.50
147.00
146.50
+3.00
1
1788
11:46:29
146.50
147.00
147.00
+3.50
5
1787
11:46:26
146.50
147.00
147.00
+3.50
2
1782
11:46:22
146.50
147.00
147.00
+3.50
1
1780
11:46:18
146.50
147.00
147.00
+3.50
1
1779
11:46:17
146.50
147.00
147.00
+3.50
5
1778
11:46:09
146.50
147.00
147.00
+3.50
2
1773
11:46:09
146.50
147.00
147.00
+3.50
3
1771
11:45:51
146.50
147.00
147.00
+3.50
1
1768
11:45:48
146.50
147.00
147.00
+3.50
1
1767
11:45:46
146.50
147.00
147.00
+3.50
1
1766
11:45:33
146.50
147.00
147.00
+3.50
1
1765
11:45:31
146.50
147.00
147.00
+3.50
1
1764
11:45:31
146.50
147.00
147.00
+3.50
1
1763
11:45:31
146.50
147.00
147.00
+3.50
1
1762
11:45:31
146.50
147.00
147.00
+3.50
1
1761
11:45:31
146.50
147.00
147.00
+3.50
1
1760
11:45:31
146.00
146.50
146.50
+3.00
1
1759
11:45:31
146.00
146.50
146.50
+3.00
60
1758
11:45:20
146.00
146.50
146.50
+3.00
1
1698
11:45:20
146.00
146.50
146.50
+3.00
1
1697
11:45:20
146.00
146.50
146.50
+3.00
1
1696
11:45:20
146.00
146.50
146.50
+3.00
2
1695
11:45:20
146.00
146.50
146.50
+3.00
1
1693
11:45:20
146.00
146.50
146.50
+3.00
1
1692
11:45:20
145.50
146.00
146.00
+2.50
4
1691
11:45:20
145.50
146.00
146.00
+2.50
3
1687
11:45:20
145.50
146.00
146.00
+2.50
2
1684
11:45:20
145.50
146.00
146.00
+2.50
1
1682
11:45:20
145.50
146.00
146.00
+2.50
12
1681
11:45:20
145.50
146.00
146.00
+2.50
3
1669
11:45:20
145.50
146.00
146.00
+2.50
2
1666
11:45:20
145.50
146.00
146.00
+2.50
14
1664
11:45:20
145.50
146.00
146.00
+2.50
12
1650
11:45:20
145.50
146.00
146.00
+2.50
1
1638
11:45:13
145.50
146.00
145.50
+2.00
2
1637
11:44:58
145.50
146.00
145.50
+2.00
1
1635
11:44:57
145.50
146.00
145.50
+2.00
3
1634
11:44:44
145.50
146.00
145.50
+2.00
1
1631
11:44:40
145.50
146.00
145.50
+2.00
1
1630
11:44:11
145.50
146.00
145.50
+2.00
1
1629
11:44:11
145.50
146.00
145.50
+2.00
1
1628
11:43:46
145.50
146.00
145.50
+2.00
1
1627
11:43:37
145.50
146.00
145.50
+2.00
1
1626
11:43:21
145.50
146.00
145.50
+2.00
1
1625
11:43:09
145.50
146.00
145.50
+2.00
1
1624
11:42:41
145.50
146.00
145.50
+2.00
5
1623
11:42:39
145.50
146.00
146.00
+2.50
1
1618
11:41:51
145.50
146.00
145.50
+2.00
2
1617
11:41:30
145.50
146.00
145.50
+2.00
5
1615
11:41:22
145.50
146.00
145.50
+2.00
2
1610
11:40:35
145.00
145.50
145.50
+2.00
25
1608
11:40:10
145.00
145.50
145.50
+2.00
5
1583
11:39:05
145.00
145.50
145.00
+1.50
1
1578
11:37:35
145.00
145.50
145.00
+1.50
2
1577
11:36:58
145.00
145.50
145.50
+2.00
1
1575
11:36:18
145.00
145.50
145.50
+2.00
1
1574
11:35:14
145.00
145.50
145.50
+2.00
1
1573
11:34:31
145.00
145.50
145.50
+2.00
1
1572
11:31:46
145.00
145.50
145.50
+2.00
1
1571
11:29:01
145.00
145.50
145.50
+2.00
1
1570
11:26:14
145.00
145.50
145.00
+1.50
1
1569
11:24:22
145.00
145.50
145.00
+1.50
1
1568
11:22:59
145.00
145.50
145.00
+1.50
1
1567
11:21:54
145.00
145.50
145.00
+1.50
2
1566
11:21:50
145.00
145.50
145.50
+2.00
1
1564
11:20:44
145.50
146.00
145.50
+2.00
2
1563
11:20:40
145.50
146.00
145.50
+2.00
3
1561
11:20:39
145.50
146.00
145.50
+2.00
1
1558
11:20:36
145.50
146.00
145.50
+2.00
2
1557
11:20:36
145.50
146.00
145.50
+2.00
2
1555
11:20:00
145.50
146.00
145.50
+2.00
1
1553
11:19:43
145.50
146.00
145.50
+2.00
1
1552
11:19:12
145.50
146.00
145.50
+2.00
2
1551
11:18:34
145.50
146.00
145.50
+2.00
1
1549
11:18:16
145.50
146.00
145.50
+2.00
1
1548
11:17:35
145.50
146.00
145.50
+2.00
1
1547
11:17:02
145.50
146.00
146.00
+2.50
1
1546
11:16:54
145.50
146.00
146.00
+2.50
1
1545
11:15:30
145.50
146.00
146.00
+2.50
1
1544
11:15:08
145.50
146.00
146.00
+2.50
1
1543
11:13:07
145.50
146.00
146.00
+2.50
1
1542
11:10:37
145.50
146.00
146.00
+2.50
1
1541
11:10:10
145.50
146.00
146.00
+2.50
1
1540
11:06:27
145.50
146.00
146.00
+2.50
2
1539
11:05:45
145.50
146.00
146.00
+2.50
1
1537
11:05:39
145.50
146.00
146.00
+2.50
2
1536
11:03:11
145.50
146.00
145.50
+2.00
5
1534
11:02:45
146.00
146.50
146.00
+2.50
1
1529
11:02:22
145.50
146.00
146.00
+2.50
1
1528
11:02:21
146.00
146.50
146.00
+2.50
3
1527
11:02:10
145.50
146.00
146.00
+2.50
1
1524
11:02:10
145.50
146.00
146.00
+2.50
1
1523
11:02:03
145.50
146.00
146.00
+2.50
1
1522
11:01:37
146.00
146.50
146.00
+2.50
1
1521
11:01:36
146.00
146.50
146.00
+2.50
1
1520
11:01:33
146.00
146.50
146.00
+2.50
1
1519
11:01:18
146.00
146.50
146.00
+2.50
5
1518
11:01:17
146.00
146.50
146.00
+2.50
1
1513
11:01:12
145.50
146.00
146.00
+2.50
1
1512
11:01:09
145.50
146.50
145.50
+2.00
1
1511
11:00:58
145.50
146.50
145.50
+2.00
10
1510
11:00:42
145.50
146.50
146.50
+3.00
1
1500
11:00:42
145.50
146.50
146.50
+3.00
1
1499
11:00:42
145.50
146.50
146.50
+3.00
3
1498
11:00:22
145.50
146.00
146.00
+2.50
4
1495
11:00:22
145.50
146.00
146.00
+2.50
1
1491
11:00:22
145.50
146.00
146.00
+2.50
1
1490
11:00:22
145.50
146.00
146.00
+2.50
11
1489
11:00:22
145.50
146.00
146.00
+2.50
2
1478
11:00:22
145.50
146.00
146.00
+2.50
9
1476
11:00:22
145.50
146.00
146.00
+2.50
1
1467
10:59:40
145.00
145.50
145.50
+2.00
1
1466
10:59:40
145.50
146.00
145.50
+2.00
4
1465
10:59:26
145.50
146.00
145.50
+2.00
1
1461
10:59:15
145.00
145.50
145.50
+2.00
8
1460
10:57:31
145.00
145.50
145.50
+2.00
1
1452
10:56:15
145.00
145.50
145.50
+2.00
2
1451
10:55:51
145.00
145.50
145.50
+2.00
1
1449
10:52:26
145.00
145.50
145.50
+2.00
1
1448
10:52:18
145.00
145.50
145.00
+1.50
3
1447
10:49:37
145.00
145.50
145.00
+1.50
1
1444
10:49:05
145.00
145.50
145.50
+2.00
1
1443
10:47:50
145.00
145.50
145.50
+2.00
1
1442
10:47:42
145.00
145.50
145.50
+2.00
1
1441
10:47:42
145.50
146.00
145.50
+2.00
1
1440
10:47:39
145.50
146.00
145.50
+2.00
1
1439
10:47:18
145.50
146.00
145.50
+2.00
6
1438
10:47:01
146.00
146.50
146.00
+2.50
1
1432
10:47:01
146.00
146.50
146.00
+2.50
1
1431
10:46:59
146.00
146.50
146.00
+2.50
1
1430
10:46:55
146.00
146.50
146.00
+2.50
1
1429
10:46:55
146.00
146.50
146.00
+2.50
1
1428
10:46:46
145.50
146.00
146.00
+2.50
3
1427
10:46:46
145.50
146.00
146.00
+2.50
1
1424
10:46:45
145.50
146.00
146.00
+2.50
1
1423
10:46:43
145.50
146.00
146.00
+2.50
1
1422
10:46:40
145.50
146.00
146.00
+2.50
10
1421
10:46:30
145.50
146.00
146.00
+2.50
1
1411
10:46:04
145.50
146.00
146.00
+2.50
1
1410
10:46:00
145.50
146.00
146.00
+2.50
1
1409
10:45:41
145.50
146.00
146.00
+2.50
2
1408
10:45:32
145.50
146.00
146.00
+2.50
1
1406
10:45:17
145.50
146.00
146.00
+2.50
10
1405
10:44:49
145.50
146.00
146.00
+2.50
1
1395
10:44:26
145.50
146.00
146.00
+2.50
1
1394
10:44:22
145.50
146.00
146.00
+2.50
1
1393
10:44:22
145.50
146.00
146.00
+2.50
16
1392
10:44:16
145.50
146.00
146.00
+2.50
1
1376
10:44:15
145.50
146.00
146.00
+2.50
1
1375
10:44:15
145.00
145.50
145.50
+2.00
14
1374
10:44:15
145.00
145.50
145.50
+2.00
2
1360
10:44:14
145.00
145.50
145.00
+1.50
1
1358
10:42:28
145.00
145.50
145.00
+1.50
1
1357
10:41:23
145.00
145.50
145.00
+1.50
1
1356
10:40:55
145.00
145.50
145.00
+1.50
1
1355
10:40:25
145.00
145.50
145.50
+2.00
2
1354
10:39:47
145.00
145.50
145.50
+2.00
3
1352
10:39:32
145.00
145.50
145.50
+2.00
1
1349
10:39:03
145.00
145.50
145.50
+2.00
1
1348
10:38:37
145.00
145.50
145.50
+2.00
1
1347
10:38:02
144.50
145.00
145.00
+1.50
1
1346
10:38:02
144.50
145.00
145.00
+1.50
7
1345
10:38:02
144.50
145.00
145.00
+1.50
2
1338
10:38:02
144.50
145.00
145.00
+1.50
7
1336
10:34:28
144.00
144.50
144.50
+1.00
4
1329
10:34:28
144.00
144.50
144.50
+1.00
1
1325
10:34:28
144.00
144.50
144.50
+1.00
1
1324
10:34:12
144.00
144.50
144.50
+1.00
1
1323
10:33:09
144.00
144.50
144.00
+0.50
1
1322
10:30:36
144.00
144.50
144.00
+0.50
1
1321
10:30:20
144.00
144.50
144.00
+0.50
1
1320
10:29:31
144.00
144.50
144.00
+0.50
1
1319
10:28:56
144.00
144.50
144.00
+0.50
5
1318
10:28:05
144.00
144.50
144.00
+0.50
2
1313
10:26:48
144.00
144.50
144.00
+0.50
1
1311
10:25:57
144.00
144.50
144.00
+0.50
1
1310
10:24:38
144.00
144.50
144.00
+0.50
1
1309
10:24:31
144.00
144.50
144.00
+0.50
1
1308
10:24:24
144.00
144.50
144.00
+0.50
6
1307
10:24:24
144.00
144.50
144.00
+0.50
15
1301
10:23:28
144.00
144.50
144.50
+1.00
1
1286
10:23:12
144.00
144.50
144.50
+1.00
1
1285
10:22:07
144.00
144.50
144.50
+1.00
1
1284
10:21:21
144.00
144.50
144.50
+1.00
1
1283
10:20:22
144.00
144.50
144.50
+1.00
1
1282
10:18:49
144.00
144.50
144.50
+1.00
1
1281
10:18:49
144.00
144.50
144.00
+0.50
1
1280
10:18:47
144.00
144.50
144.50
+1.00
1
1279
10:16:26
144.00
144.50
144.50
+1.00
1
1278
10:16:21
144.00
144.50
144.00
+0.50
1
1277
10:16:14
144.00
144.50
144.00
+0.50
1
1276
10:15:47
144.00
144.50
144.00
+0.50
1
1275
10:15:30
144.00
144.50
144.50
+1.00
2
1274
10:15:18
144.50
145.00
144.50
+1.00
1
1272
10:14:34
144.50
145.00
144.50
+1.00
8
1271
10:14:34
144.50
145.00
144.50
+1.00
2
1263
10:14:34
144.50
145.00
144.50
+1.00
8
1261
10:14:28
144.50
145.00
144.50
+1.00
1
1253
10:14:20
144.50
145.00
144.50
+1.00
1
1252
10:13:42
144.50
145.00
144.50
+1.00
1
1251
10:13:35
144.50
145.00
144.50
+1.00
1
1250
10:12:47
144.50
145.00
144.50
+1.00
1
1249
10:11:16
144.50
145.00
145.00
+1.50
1
1248
10:10:07
145.00
145.50
145.00
+1.50
1
1247
10:10:07
144.50
145.00
145.00
+1.50
4
1246
10:08:42
144.50
145.00
145.00
+1.50
1
1242
10:08:38
144.50
145.00
145.00
+1.50
1
1241
10:08:03
144.50
145.00
145.00
+1.50
2
1240
10:07:49
144.50
145.00
145.00
+1.50
1
1238
10:06:47
144.50
145.00
145.00
+1.50
1
1237
10:06:13
144.50
145.00
145.00
+1.50
1
1236
10:06:08
144.50
145.00
145.00
+1.50
1
1235
10:05:57
144.50
145.00
145.00
+1.50
1
1234
10:05:28
144.50
145.00
145.00
+1.50
1
1233
10:05:20
144.50
145.00
145.00
+1.50
1
1232
10:04:22
144.50
145.00
145.00
+1.50
1
1231
10:01:09
144.50
145.00
145.00
+1.50
1
1230
10:01:08
144.50
145.00
144.50
+1.00
9
1229
09:59:51
144.50
145.00
145.00
+1.50
1
1220
09:59:23
144.50
145.00
145.00
+1.50
1
1219
09:58:46
144.50
145.00
145.00
+1.50
1
1218
09:58:42
144.50
145.00
145.00
+1.50
1
1217
09:58:27
144.50
145.00
145.00
+1.50
1
1216
09:58:16
145.00
145.50
145.00
+1.50
1
1215
09:58:16
145.00
145.50
145.00
+1.50
1
1214
09:58:04
144.50
145.00
145.00
+1.50
1
1213
09:57:55
144.50
145.50
144.50
+1.00
2
1212
09:57:37
145.00
145.50
145.00
+1.50
1
1210
09:57:37
144.50
145.00
145.00
+1.50
4
1209
09:57:23
144.50
145.00
145.00
+1.50
1
1205
09:56:55
144.50
145.00
145.00
+1.50
1
1204
09:56:52
144.50
145.00
145.00
+1.50
1
1203
09:56:07
144.50
145.00
144.50
+1.00
1
1202
09:53:45
144.50
145.00
144.50
+1.00
1
1201
09:53:40
144.50
145.00
145.00
+1.50
1
1200
09:53:17
144.50
145.00
144.50
+1.00
3
1199
09:53:01
144.50
145.00
144.50
+1.00
1
1196
09:52:41
144.00
144.50
144.50
+1.00
1
1195
09:52:40
144.00
144.50
144.50
+1.00
3
1194
09:52:19
143.50
144.50
144.50
+1.00
1
1191
09:52:12
143.50
144.00
144.00
+0.50
1
1190
09:52:11
143.50
144.00
144.00
+0.50
1
1189
09:52:04
143.50
144.00
144.00
+0.50
1
1188
09:51:53
143.50
144.00
144.00
+0.50
2
1187
09:51:52
143.50
144.00
144.00
+0.50
1
1185
09:51:47
143.50
144.00
144.00
+0.50
1
1184
09:51:28
143.50
144.00
144.00
+0.50
1
1183
09:51:12
144.00
144.50
144.00
+0.50
2
1182
09:51:12
144.00
144.50
144.00
+0.50
16
1180
09:51:12
144.00
144.50
144.00
+0.50
1
1164
09:50:45
144.00
144.50
144.50
+1.00
1
1163
09:50:37
144.00
144.50
144.00
+0.50
1
1162
09:50:36
144.00
144.50
144.00
+0.50
2
1161
09:50:24
144.00
144.50
144.50
+1.00
7
1159
09:50:01
144.00
144.50
144.00
+0.50
1
1152
09:48:42
144.00
144.50
144.00
+0.50
2
1151
09:48:39
144.00
144.50
144.50
+1.00
1
1149
09:48:33
143.50
144.50
144.50
+1.00
2
1148
09:48:30
144.00
144.50
144.00
+0.50
1
1146
09:48:30
144.00
144.50
144.00
+0.50
1
1145
09:48:30
144.00
144.50
144.00
+0.50
1
1144
09:48:29
144.00
144.50
144.00
+0.50
1
1143
09:48:29
144.00
144.50
144.00
+0.50
1
1142
09:48:24
143.50
144.50
144.50
+1.00
1
1141
09:48:23
143.50
144.50
143.50
0
1
1140
09:48:21
144.00
144.50
144.00
+0.50
1
1139
09:48:16
143.50
144.00
144.00
+0.50
10
1138
09:48:14
143.50
144.00
143.50
0
1
1128
09:48:09
143.50
144.00
143.50
0
1
1127
09:48:03
143.50
144.00
143.50
0
2
1126
09:47:59
143.50
144.00
143.50
0
2
1124
09:47:46
143.00
143.50
143.50
0
1
1122
09:47:44
143.50
144.00
143.50
0
1
1121
09:47:43
143.50
144.00
143.50
0
1
1120
09:47:42
143.50
144.00
143.50
0
2
1119
09:47:32
143.50
144.00
143.50
0
1
1117
09:47:32
143.50
144.00
143.50
0
2
1116
09:47:32
143.00
143.50
143.50
0
1
1114
09:47:31
143.00
143.50
143.50
0
5
1113
09:47:31
143.00
143.50
143.50
0
1
1108
09:47:31
143.50
144.00
143.50
0
22
1107
09:47:26
144.00
144.50
144.00
+0.50
5
1085
09:47:26
143.50
144.50
143.50
0
4
1080
09:47:23
143.50
144.50
143.50
0
1
1076
09:47:00
144.00
144.50
144.00
+0.50
57
1075
09:47:00
144.50
145.00
144.50
+1.00
30
1018
09:47:00
145.00
145.50
145.00
+1.50
22
988
09:46:53
145.00
145.50
145.00
+1.50
1
966
09:46:42
145.00
145.50
145.50
+2.00
1
965
09:45:58
145.00
145.50
145.50
+2.00
3
964
09:45:56
145.00
145.50
145.50
+2.00
1
961
09:45:47
145.50
146.00
145.50
+2.00
2
960
09:45:46
145.00
145.50
145.50
+2.00
1
958
09:45:24
145.50
146.00
145.50
+2.00
9
957
09:45:24
146.00
146.50
146.00
+2.50
26
948
09:45:13
146.00
146.50
146.50
+3.00
2
922
09:45:10
146.00
146.50
146.50
+3.00
1
920
09:45:07
146.00
146.50
146.50
+3.00
1
919
09:45:04
146.00
146.50
146.50
+3.00
1
918
09:45:04
146.00
146.50
146.50
+3.00
1
917
09:44:56
146.00
146.50
146.50
+3.00
1
916
09:44:55
146.50
147.00
146.50
+3.00
6
915
09:44:55
146.00
146.50
146.50
+3.00
4
909
09:44:55
146.00
146.50
146.50
+3.00
3
905
09:44:55
146.00
146.50
146.50
+3.00
1
902
09:44:52
146.00
146.50
146.50
+3.00
3
901
09:44:49
146.00
146.50
146.50
+3.00
1
898
09:44:48
146.00
146.50
146.50
+3.00
2
897
09:44:46
146.00
146.50
146.50
+3.00
2
895
09:44:45
146.00
146.50
146.50
+3.00
1
893
09:44:44
146.50
147.00
146.50
+3.00
1
892
09:44:43
146.00
146.50
146.50
+3.00
1
891
09:44:43
146.00
146.50
146.50
+3.00
1
890
09:44:42
146.00
146.50
146.50
+3.00
5
889
09:44:42
146.00
146.50
146.50
+3.00
10
884
09:44:42
146.00
146.50
146.50
+3.00
1
874
09:44:41
146.00
146.50
146.50
+3.00
1
873
09:44:37
146.00
146.50
146.50
+3.00
1
872
09:44:27
146.00
146.50
146.50
+3.00
1
871
09:44:25
146.00
146.50
146.50
+3.00
2
870
09:44:23
146.00
146.50
146.50
+3.00
1
868
09:44:21
146.00
146.50
146.50
+3.00
2
867
09:44:21
146.00
146.50
146.50
+3.00
1
865
09:44:20
146.00
146.50
146.50
+3.00
1
864
09:44:18
146.00
146.50
146.50
+3.00
6
863
09:44:15
146.00
146.50
146.50
+3.00
1
857
09:44:14
146.00
146.50
146.50
+3.00
1
856
09:44:14
146.00
146.50
146.50
+3.00
1
855
09:44:13
146.00
146.50
146.50
+3.00
1
854
09:44:08
146.00
146.50
146.50
+3.00
1
853
09:44:08
146.00
146.50
146.50
+3.00
1
852
09:44:08
146.00
146.50
146.50
+3.00
2
851
09:44:08
145.50
146.00
146.00
+2.50
3
849
09:44:08
145.50
146.00
146.00
+2.50
20
846
09:44:08
145.50
146.00
146.00
+2.50
1
826
09:44:08
145.50
146.00
146.00
+2.50
45
825
09:44:07
145.50
146.00
146.00
+2.50
4
780
09:43:59
145.50
146.00
146.00
+2.50
1
776
09:43:25
145.00
145.50
145.50
+2.00
2
775
09:43:25
145.00
145.50
145.50
+2.00
7
773
09:43:25
145.00
145.50
145.50
+2.00
1
766
09:43:24
145.00
145.50
145.50
+2.00
1
765
09:43:24
145.00
145.50
145.50
+2.00
3
764
09:43:22
145.00
145.50
145.50
+2.00
6
761
09:43:18
145.00
145.50
145.50
+2.00
1
755
09:43:16
145.00
145.50
145.50
+2.00
1
754
09:43:08
145.00
145.50
145.50
+2.00
1
753
09:43:04
145.00
145.50
145.50
+2.00
4
752
09:42:26
145.00
145.50
145.50
+2.00
1
748
09:42:19
145.00
145.50
145.50
+2.00
1
747
09:41:21
145.00
145.50
145.50
+2.00
4
746
09:40:18
145.00
145.50
145.00
+1.50
1
742
09:40:13
145.00
145.50
145.00
+1.50
1
741
09:40:12
145.00
145.50
145.00
+1.50
2
740
09:40:03
145.00
145.50
145.00
+1.50
1
738
09:39:52
145.00
145.50
145.00
+1.50
1
737
09:39:47
145.00
145.50
145.00
+1.50
2
736
09:39:38
145.00
145.50
145.00
+1.50
1
734
09:39:34
145.00
145.50
145.00
+1.50
1
733
09:39:07
145.00
145.50
145.00
+1.50
1
732
09:39:05
145.00
145.50
145.00
+1.50
2
731
09:38:06
145.00
145.50
145.00
+1.50
10
729
09:37:49
145.00
145.50
145.00
+1.50
1
719
09:37:42
145.00
145.50
145.00
+1.50
2
718
09:37:22
145.00
145.50
145.00
+1.50
10
716
09:37:20
145.00
145.50
145.00
+1.50
2
706
09:36:55
145.00
145.50
145.00
+1.50
1
704
09:35:48
145.00
145.50
145.00
+1.50
1
703
09:34:29
145.00
145.50
145.00
+1.50
1
702
09:34:23
145.00
145.50
145.00
+1.50
1
701
09:33:38
145.00
145.50
145.00
+1.50
3
700
09:33:37
145.00
145.50
145.00
+1.50
1
697
09:32:34
144.50
145.00
145.00
+1.50
1
696
09:32:16
144.50
145.00
145.00
+1.50
5
695
09:32:16
144.50
145.00
145.00
+1.50
2
690
09:31:57
144.50
145.00
145.00
+1.50
1
688
09:30:52
145.00
145.50
145.00
+1.50
9
687
09:30:40
145.00
145.50
145.00
+1.50
2
678
09:30:24
145.50
146.00
145.50
+2.00
1
676
09:30:23
145.50
146.00
145.50
+2.00
1
675
09:30:22
145.50
146.00
145.50
+2.00
4
674
09:30:11
145.00
145.50
145.50
+2.00
1
670
09:30:09
145.00
145.50
145.50
+2.00
1
669
09:30:09
145.50
146.00
145.50
+2.00
1
668
09:30:09
145.00
145.50
145.50
+2.00
4
667
09:30:03
145.00
145.50
145.50
+2.00
1
663
09:29:44
145.00
145.50
145.50
+2.00
3
662
09:29:36
145.00
145.50
145.50
+2.00
1
659
09:29:35
145.50
146.00
145.50
+2.00
1
658
09:29:32
145.00
145.50
145.50
+2.00
1
657
09:29:18
145.00
145.50
145.50
+2.00
1
656
09:29:11
145.00
145.50
145.50
+2.00
1
655
09:29:08
145.00
145.50
145.50
+2.00
1
654
09:29:00
145.00
146.00
145.00
+1.50
1
653
09:28:58
145.50
146.00
145.50
+2.00
4
652
09:28:58
145.50
146.00
145.50
+2.00
1
648
09:28:41
145.50
146.00
145.50
+2.00
1
647
09:28:40
145.00
145.50
145.50
+2.00
9
646
09:28:09
145.00
145.50
145.50
+2.00
1
637
09:28:07
145.50
146.00
145.50
+2.00
4
636
09:28:07
145.50
146.00
145.50
+2.00
1
632
09:27:47
145.50
146.00
145.50
+2.00
3
631
09:27:45
145.00
145.50
145.50
+2.00
29
628
09:27:45
145.00
145.50
145.50
+2.00
13
599
09:27:45
144.50
145.00
145.00
+1.50
27
586
09:27:45
144.50
145.00
145.00
+1.50
2
559
09:27:34
144.00
144.50
144.50
+1.00
15
557
09:27:34
144.00
144.50
144.50
+1.00
1
542
09:26:18
144.00
144.50
144.50
+1.00
1
541
09:25:39
144.00
144.50
144.50
+1.00
2
540
09:25:29
144.00
144.50
144.50
+1.00
3
538
09:25:10
144.00
144.50
144.00
+0.50
2
535
09:24:13
144.00
145.00
144.00
+0.50
1
533
09:24:01
144.00
144.50
144.50
+1.00
1
532
09:23:56
144.00
144.50
144.50
+1.00
1
531
09:23:42
144.50
145.00
144.50
+1.00
17
530
09:23:11
144.50
145.00
144.50
+1.00
5
513
09:23:08
144.50
145.00
144.50
+1.00
1
508
09:22:56
145.00
145.50
145.00
+1.50
1
507
09:22:38
145.00
145.50
145.00
+1.50
1
506
09:22:36
145.00
145.50
145.00
+1.50
1
505
09:22:35
145.00
145.50
145.00
+1.50
2
504
09:22:26
145.00
145.50
145.00
+1.50
1
502
09:22:24
145.00
145.50
145.00
+1.50
1
501
09:22:19
145.00
145.50
145.00
+1.50
1
500
09:22:16
145.00
145.50
145.00
+1.50
1
499
09:22:13
145.00
145.50
145.00
+1.50
1
498
09:22:11
145.00
145.50
145.00
+1.50
1
497
09:22:10
145.00
145.50
145.00
+1.50
1
496
09:21:49
145.00
145.50
145.00
+1.50
1
495
09:21:45
144.50
145.00
145.00
+1.50
1
494
09:21:42
144.50
145.00
145.00
+1.50
1
493
09:21:41
144.50
145.00
145.00
+1.50
5
492
09:21:39
144.50
145.00
145.00
+1.50
1
487
09:21:38
144.50
145.00
145.00
+1.50
1
486
09:21:35
144.50
145.00
145.00
+1.50
2
485
09:21:30
144.50
145.00
145.00
+1.50
10
483
09:21:21
144.50
145.00
144.50
+1.00
1
473
09:20:21
144.50
145.00
145.00
+1.50
1
472
09:19:03
144.50
145.00
144.50
+1.00
6
471
09:18:34
144.50
145.00
144.50
+1.00
1
465
09:17:54
144.50
145.00
144.50
+1.00
1
464
09:17:50
144.00
144.50
144.50
+1.00
1
463
09:17:49
144.00
144.50
144.50
+1.00
1
462
09:17:44
144.00
144.50
144.00
+0.50
1
461
09:17:43
144.00
144.50
144.50
+1.00
1
460
09:17:27
144.00
144.50
144.50
+1.00
2
459
09:17:25
144.00
144.50
144.50
+1.00
1
457
09:17:25
144.50
145.00
144.50
+1.00
9
456
09:17:25
144.50
145.00
144.50
+1.00
5
447
09:17:07
144.50
145.00
144.50
+1.00
1
442
09:17:01
144.50
145.00
144.50
+1.00
1
441
09:16:46
144.50
145.00
144.50
+1.00
4
440
09:16:36
144.50
145.00
144.50
+1.00
3
436
09:16:04
144.50
145.00
144.50
+1.00
3
433
09:15:47
144.50
145.00
145.00
+1.50
1
430
09:15:24
144.50
145.00
144.50
+1.00
6
429
09:13:39
144.50
145.00
144.50
+1.00
1
423
09:13:18
144.00
144.50
144.50
+1.00
2
422
09:13:14
144.00
144.50
144.50
+1.00
1
420
09:13:10
144.00
144.50
144.50
+1.00
3
419
09:13:10
144.00
144.50
144.50
+1.00
1
416
09:13:09
144.00
144.50
144.50
+1.00
1
415
09:12:59
144.00
144.50
144.50
+1.00
2
414
09:12:49
144.00
144.50
144.50
+1.00
1
412
09:12:46
144.00
144.50
144.50
+1.00
3
411
09:12:45
144.00
144.50
144.50
+1.00
2
408
09:12:05
144.50
145.00
144.50
+1.00
1
406
09:12:03
144.50
145.00
144.50
+1.00
1
405
09:12:01
144.50
145.00
144.50
+1.00
1
404
09:11:50
144.00
144.50
144.50
+1.00
1
403
09:11:45
144.00
144.50
144.50
+1.00
10
402
09:11:36
144.00
144.50
144.50
+1.00
3
392
09:11:23
144.00
144.50
144.50
+1.00
1
389
09:09:58
144.00
144.50
144.50
+1.00
3
388
09:09:57
144.50
145.00
144.50
+1.00
33
385
09:09:57
145.00
145.50
145.00
+1.50
1
352
09:09:50
145.00
145.50
145.00
+1.50
1
351
09:09:45
144.50
145.50
145.50
+2.00
1
350
09:09:44
145.00
145.50
145.00
+1.50
7
349
09:09:44
145.50
146.00
145.50
+2.00
1
342
09:09:41
145.50
146.00
145.50
+2.00
2
341
09:09:41
145.50
146.00
145.50
+2.00
3
339
09:09:33
145.50
146.00
145.50
+2.00
1
336
09:09:25
145.50
146.00
145.50
+2.00
3
335
09:09:25
145.50
146.00
145.50
+2.00
1
332
09:09:24
145.50
146.00
145.50
+2.00
6
331
09:09:24
145.00
145.50
145.50
+2.00
11
325
09:09:24
145.00
145.50
145.50
+2.00
2
314
09:09:24
145.00
145.50
145.50
+2.00
14
312
09:09:24
144.50
145.00
145.00
+1.50
32
298
09:09:24
144.50
145.00
145.00
+1.50
14
266
09:09:20
144.50
145.00
144.50
+1.00
1
252
09:09:15
144.50
145.00
144.50
+1.00
1
251
09:09:09
144.50
145.00
144.50
+1.00
2
250
09:09:05
144.50
145.00
144.50
+1.00
2
248
09:09:02
144.50
145.00
144.50
+1.00
1
246
09:08:55
144.50
145.00
144.50
+1.00
1
245
09:08:44
144.00
144.50
144.50
+1.00
1
244
09:08:44
144.50
145.00
144.50
+1.00
4
243
09:08:35
144.00
144.50
144.50
+1.00
2
239
09:08:35
144.00
144.50
144.50
+1.00
6
237
09:08:35
144.00
144.50
144.50
+1.00
4
231
09:07:10
144.50
145.00
144.50
+1.00
2
227
09:06:51
144.50
145.00
144.50
+1.00
1
225
09:06:48
144.50
145.00
144.50
+1.00
1
224
09:06:27
144.50
145.00
144.50
+1.00
1
223
09:06:16
144.50
145.00
144.50
+1.00
1
222
09:06:00
144.50
145.00
144.50
+1.00
2
221
09:05:55
144.50
145.00
144.50
+1.00
1
219
09:05:28
144.50
145.00
145.00
+1.50
1
218
09:05:28
144.50
145.00
144.50
+1.00
1
217
09:05:18
144.50
145.00
144.50
+1.00
1
216
09:05:06
144.50
145.00
145.00
+1.50
1
215
09:05:04
144.50
145.00
145.00
+1.50
1
214
09:04:55
144.50
145.00
144.50
+1.00
1
213
09:04:53
144.50
145.00
145.00
+1.50
1
212
09:04:46
144.50
145.00
145.00
+1.50
1
211
09:04:45
144.50
145.00
145.00
+1.50
1
210
09:04:41
144.50
145.00
145.00
+1.50
1
209
09:04:23
144.50
145.00
145.00
+1.50
1
208
09:04:08
144.00
144.50
145.00
+1.50
1
207
09:04:08
144.00
144.50
144.50
+1.00
1
206
09:04:07
144.00
144.50
144.50
+1.00
1
205
09:04:02
144.50
145.00
144.50
+1.00
1
204
09:03:56
144.50
145.00
144.50
+1.00
1
203
09:03:53
144.00
144.50
144.50
+1.00
2
202
09:03:52
144.50
145.00
144.50
+1.00
2
200
09:03:51
144.00
144.50
144.50
+1.00
1
198
09:03:49
144.00
144.50
144.50
+1.00
1
197
09:03:38
144.00
144.50
144.50
+1.00
1
196
09:03:34
144.00
144.50
144.50
+1.00
1
195
09:03:30
144.00
144.50
144.50
+1.00
1
194
09:03:23
144.50
145.00
144.50
+1.00
1
193
09:03:14
144.00
144.50
144.50
+1.00
1
192
09:03:11
144.00
144.50
144.50
+1.00
1
191
09:03:09
144.00
144.50
144.50
+1.00
2
190
09:02:57
144.50
145.00
144.50
+1.00
1
188
09:02:51
144.50
145.00
144.50
+1.00
1
187
09:02:48
144.50
145.00
144.50
+1.00
1
186
09:02:44
144.50
145.00
144.50
+1.00
5
185
09:02:44
144.00
145.00
145.00
+1.50
1
180
09:02:41
144.00
145.00
145.00
+1.50
2
179
09:02:26
144.00
145.00
145.00
+1.50
1
177
09:02:24
144.50
145.00
144.50
+1.00
1
176
09:02:23
144.00
144.50
144.50
+1.00
1
175
09:02:17
144.00
144.50
144.50
+1.00
1
174
09:02:17
144.00
144.50
144.50
+1.00
1
173
09:02:13
144.00
144.50
144.50
+1.00
1
172
09:02:10
144.00
144.50
144.50
+1.00
1
171
09:02:01
144.50
145.00
144.50
+1.00
8
170
09:01:38
144.00
145.00
144.00
+0.50
2
162
09:01:37
144.00
144.50
144.00
+0.50
1
160
09:01:36
144.00
144.50
144.50
+1.00
1
159
09:01:36
144.00
144.50
144.50
+1.00
1
158
09:01:36
144.00
144.50
144.50
+1.00
1
157
09:01:35
144.50
145.00
144.50
+1.00
5
156
09:01:35
144.50
145.00
144.50
+1.00
4
151
09:01:35
144.50
145.00
145.00
+1.50
1
147
09:01:34
144.50
145.00
145.00
+1.50
1
146
09:01:33
144.50
145.00
145.00
+1.50
1
145
09:01:33
145.00
145.50
145.00
+1.50
16
144
09:01:32
145.00
145.50
145.00
+1.50
10
128
09:01:32
145.50
146.00
145.50
+2.00
1
118
09:01:32
145.00
145.50
145.50
+2.00
2
117
09:01:29
145.50
146.00
145.50
+2.00
1
115
09:01:29
145.50
146.00
145.50
+2.00
2
114
09:01:28
145.00
145.50
145.50
+2.00
8
112
09:01:28
145.00
145.50
145.50
+2.00
1
104
09:01:25
145.00
145.50
145.50
+2.00
1
103
09:01:23
145.00
145.50
145.50
+2.00
2
102
09:01:21
145.00
145.50
145.50
+2.00
1
100
09:01:20
145.00
145.50
145.50
+2.00
1
99
09:01:17
145.00
145.50
145.50
+2.00
1
98
09:01:17
145.00
145.50
145.50
+2.00
2
97
09:01:14
145.00
145.50
145.50
+2.00
1
95
09:01:10
145.00
145.50
145.50
+2.00
1
94
09:01:07
145.00
145.50
145.50
+2.00
1
93
09:01:06
145.00
145.50
145.00
+1.50
1
92
09:01:00
145.00
145.50
145.00
+1.50
1
91
09:00:53
145.00
145.50
145.00
+1.50
1
90
09:00:44
145.00
145.50
145.00
+1.50
1
89
09:00:37
145.00
145.50
145.00
+1.50
1
88
09:00:30
145.00
145.50
145.00
+1.50
1
87
09:00:29
145.00
145.50
145.00
+1.50
1
86
09:00:26
144.50
145.00
145.00
+1.50
1
85
09:00:25
144.50
145.00
145.00
+1.50
1
84
09:00:24
144.50
145.00
145.00
+1.50
1
83
09:00:24
144.50
145.00
145.00
+1.50
1
82
09:00:21
144.50
145.00
145.00
+1.50
1
81
09:00:15
144.00
145.00
145.00
+1.50
1
80
09:00:12
144.00
145.00
145.00
+1.50
1
79
09:00:11
144.00
144.50
144.50
+1.00
6
78
09:00:11
--
--
144.50
+1.00
28
72
其他人也逛...
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
MyCard 5000點虛擬點數卡
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
MyCard 2000點虛擬點數卡
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
PChome 購物儲值5, 000元
aibo Type-C To Type-C 數位顯示PD100W編織快充線
PChome 購物儲值25, 000元
PChome 購物儲值6, 000元
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
大潤發5000元即享券(餘額型)
AirPods 3 with Lightning Charging Case
米家無線吸塵器 mini
HITACHI日立 7公升舒適節電除濕機 RD-14FR
個股名稱
日月光投控ADR8日上漲0.05美元...
儒鴻4月營收28.69億年增逾1成 ...
熱門討論股
台股人氣ETF
熱門概念股
士電
鴻海
一詮
萬海
亞力
緯創
長榮航
中興電
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
資通外銷倍增挹注 4月出口年增4...
‧
財部：外銷景氣逐漸復甦 上半年...
‧
緯創4月營收創同期新高 估AI伺...
更多
加密貨幣
比特幣
BTC
61625.16
-709.66
-1.14%
以太幣
ETH
2977.05
-29.53
-0.98%
瑞波幣
XRP
0.519229
-0.01
-1.05%
比特幣現金
BCH
446.71
-24.39
-5.18%
萊特幣
LTC
81.06
0.24
0.30%
卡達幣
ADA
0.453577
0.01
2.65%
波場幣
TRX
0.122777
0.00
1.79%
恆星幣
XLM
0.107418
0.00
-0.62%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
