瑞　築 (6198) 半導體業上櫃

60.90 ▼-0.60 -0.98% 0.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	523	60.90	3	61.00	7	62.00	63.20	60.20	61.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	60.90	61.00	60.90	-0.60	8	523
13:21:31	60.80	61.00	60.80	-0.70	2	515
13:19:06	60.80	61.00	60.80	-0.70	1	513
13:18:53	60.70	60.80	61.00	-0.50	2	512
13:18:53	60.70	60.80	60.80	-0.70	1	510
13:17:11	60.70	60.80	60.80	-0.70	2	509
13:13:36	60.80	60.90	60.80	-0.70	1	507
13:11:26	60.80	60.90	60.80	-0.70	1	506
13:07:59	60.70	60.90	60.70	-0.80	2	505
13:06:12	60.70	60.80	60.70	-0.80	2	503
13:05:34	60.80	61.00	60.80	-0.70	13	501
13:04:40	60.90	61.00	60.90	-0.60	3	488
13:00:38	60.90	61.00	60.90	-0.60	1	485
12:53:19	60.70	60.80	60.80	-0.70	3	484
12:50:13	60.70	60.80	60.70	-0.80	2	481
12:50:13	60.70	60.80	60.80	-0.70	1	479
12:49:23	60.70	60.80	60.80	-0.70	1	478
12:48:28	60.80	61.00	60.80	-0.70	2	477
12:47:34	60.80	61.00	60.80	-0.70	2	475
12:47:34	60.80	61.00	60.80	-0.70	5	473
12:46:22	60.90	61.10	60.90	-0.60	1	468
12:46:22	61.00	61.10	61.00	-0.50	19	467
12:46:22	61.00	61.10	61.00	-0.50	10	448
12:44:51	61.10	61.20	61.10	-0.40	1	438
12:43:05	61.10	61.30	61.10	-0.40	7	437
12:43:05	61.20	61.30	61.20	-0.30	6	430
12:40:20	61.30	61.40	61.30	-0.20	3	424
12:33:04	61.30	61.40	61.40	-0.10	5	421
12:32:53	61.30	61.40	61.40	-0.10	1	416
12:29:53	61.30	61.40	61.30	-0.20	1	415
12:20:34	61.20	61.40	61.20	-0.30	1	414
12:18:53	61.20	61.40	61.20	-0.30	1	413
12:02:29	61.20	61.40	61.20	-0.30	1	412
12:01:26	61.30	61.40	61.30	-0.20	2	411
11:58:18	61.30	61.40	61.40	-0.10	2	409
11:54:39	61.10	61.40	61.40	-0.10	1	407
11:53:06	61.10	61.40	61.40	-0.10	1	406
11:46:42	61.00	61.40	61.00	-0.50	1	405
11:42:43	61.10	61.30	61.10	-0.40	1	404
11:42:30	61.20	61.40	61.20	-0.30	1	403
11:42:29	61.30	61.40	61.30	-0.20	1	402
11:42:29	61.40	61.60	61.40	-0.10	1	401
11:40:12	61.40	61.80	61.40	-0.10	1	400
11:38:57	61.30	61.70	61.70	+0.20	1	399
11:38:48	61.30	61.60	61.60	+0.10	4	398
11:35:30	61.20	61.70	61.70	+0.20	1	394
11:33:53	61.50	61.70	61.50	0	1	393
11:33:04	61.50	61.70	61.50	0	3	392
11:31:33	61.50	61.70	61.70	+0.20	1	389
11:31:25	61.50	61.70	61.70	+0.20	1	388
11:31:17	61.60	61.70	61.60	+0.10	1	387
11:30:02	61.50	61.70	61.70	+0.20	1	386
11:29:24	61.50	61.70	61.50	0	2	385
11:29:23	61.60	61.70	61.60	+0.10	1	383
11:29:23	61.60	61.70	61.60	+0.10	2	382
11:26:58	61.70	61.90	61.70	+0.20	1	380
11:26:58	61.80	61.90	61.80	+0.30	2	379
11:24:25	62.00	62.40	62.00	+0.50	3	377
11:21:43	62.10	62.50	62.10	+0.60	4	374
11:21:33	62.20	62.60	62.20	+0.70	1	370
11:17:37	62.30	62.60	62.30	+0.80	1	369
11:15:24	62.30	62.70	62.30	+0.80	1	368
11:13:22	62.40	62.70	62.40	+0.90	1	367
11:08:45	62.30	62.70	62.70	+1.20	1	366
11:01:27	62.80	62.90	62.80	+1.30	1	365
11:01:26	62.60	62.90	62.60	+1.10	1	364
11:01:26	62.70	62.90	62.70	+1.20	1	363
11:00:20	62.80	63.00	62.80	+1.30	1	362
11:00:20	62.80	63.00	62.80	+1.30	2	361
10:58:37	62.90	63.00	62.90	+1.40	1	359
10:58:37	62.90	63.00	62.90	+1.40	2	358
10:58:21	63.00	63.10	63.00	+1.50	2	356
10:57:29	62.90	63.20	63.20	+1.70	3	354
10:57:27	63.00	63.20	63.00	+1.50	2	351
10:57:16	63.00	63.20	63.20	+1.70	3	349
10:57:12	63.00	63.20	63.20	+1.70	1	346
10:57:03	63.00	63.20	63.20	+1.70	2	345
10:56:49	63.00	63.20	63.20	+1.70	2	343
10:56:44	63.20	63.50	63.20	+1.70	1	341
10:56:21	63.00	63.20	63.20	+1.70	4	340
10:56:19	62.90	63.00	63.00	+1.50	1	336
10:56:19	62.90	63.00	63.00	+1.50	7	335
10:56:13	62.90	63.00	63.00	+1.50	4	328
10:55:42	62.80	62.90	62.90	+1.40	2	324
10:55:41	62.80	62.90	62.90	+1.40	1	322
10:55:29	62.80	62.90	62.90	+1.40	1	321
10:54:03	62.70	62.80	62.80	+1.30	5	320
10:54:03	62.60	62.70	62.70	+1.20	3	315
10:53:58	62.40	62.60	62.60	+1.10	2	312
10:53:08	62.40	62.60	62.60	+1.10	2	310
10:53:08	62.40	62.50	62.50	+1.00	3	308
10:52:59	62.30	62.40	62.40	+0.90	2	305
10:48:56	62.30	62.50	62.30	+0.80	2	303
10:48:56	62.30	62.50	62.30	+0.80	2	301
10:48:41	62.50	62.60	62.50	+1.00	1	299
10:47:39	62.60	62.70	62.60	+1.10	1	298
10:46:14	62.60	62.70	62.60	+1.10	1	297
10:42:37	62.60	62.80	62.60	+1.10	3	296
10:39:40	62.60	62.80	62.80	+1.30	3	293
10:39:25	62.60	62.80	62.80	+1.30	2	290
10:39:25	62.60	62.70	62.70	+1.20	1	288
10:36:11	62.60	63.00	62.60	+1.10	2	287
10:35:50	62.60	62.80	62.80	+1.30	1	285
10:35:47	62.60	62.80	62.60	+1.10	2	284
10:34:50	62.50	62.80	62.80	+1.30	1	282
10:34:32	62.50	62.80	62.80	+1.30	1	281
10:34:21	62.30	62.50	62.50	+1.00	1	280
10:31:24	62.30	62.50	62.50	+1.00	2	279
10:31:24	62.30	62.50	62.50	+1.00	2	277
10:30:30	61.60	62.10	62.10	+0.60	3	275
10:30:20	61.60	62.00	62.00	+0.50	13	272
10:30:20	61.60	62.00	62.00	+0.50	9	259
10:30:15	61.50	61.80	61.80	+0.30	3	250
10:30:15	61.10	61.50	61.50	0	19	247
10:27:09	60.70	61.10	61.10	-0.40	2	228
10:27:09	60.70	61.00	61.00	-0.50	7	226
10:27:09	60.70	60.90	60.90	-0.60	2	219
10:27:08	60.60	60.80	60.80	-0.70	3	217
10:27:08	60.60	60.80	60.80	-0.70	2	214
10:26:25	60.60	60.80	60.80	-0.70	2	212
10:24:30	60.60	60.90	60.60	-0.90	1	210
10:21:22	60.50	60.90	60.30	-1.20	7	209
10:21:22	60.50	60.90	60.40	-1.10	8	202
10:21:22	60.50	60.90	60.50	-1.00	5	194
10:21:18	60.50	60.70	60.70	-0.80	1	189
10:20:58	60.50	60.70	60.70	-0.80	2	188
10:20:58	60.50	60.70	60.70	-0.80	1	186
10:20:58	60.50	60.70	60.70	-0.80	2	185
10:20:48	60.50	60.70	60.70	-0.80	1	183
10:18:58	60.50	60.70	60.70	-0.80	1	182
10:17:32	60.50	60.60	60.60	-0.90	1	181
10:16:34	60.40	60.50	60.50	-1.00	3	180
10:16:19	60.40	60.50	60.50	-1.00	1	177
10:16:03	60.40	60.50	60.50	-1.00	1	176
10:15:53	60.40	60.50	60.50	-1.00	1	175
10:15:11	60.40	60.50	60.50	-1.00	1	174
10:15:08	60.50	60.60	60.50	-1.00	4	173
10:14:12	60.50	60.60	60.50	-1.00	3	169
10:10:46	60.50	60.60	60.60	-0.90	1	166
10:09:41	60.50	60.60	60.60	-0.90	1	165
10:06:24	60.60	60.70	60.60	-0.90	1	164
10:01:17	60.60	60.70	60.60	-0.90	1	163
09:56:48	60.50	60.60	60.60	-0.90	1	162
09:53:08	60.40	60.50	60.50	-1.00	1	161
09:52:56	60.40	60.50	60.50	-1.00	1	160
09:50:50	60.40	60.50	60.40	-1.10	2	159
09:50:18	60.40	60.50	60.40	-1.10	10	157
09:48:57	60.50	60.70	60.50	-1.00	1	147
09:46:22	60.40	60.70	60.70	-0.80	1	146
09:45:45	60.40	60.70	60.70	-0.80	1	145
09:45:16	60.40	60.70	60.70	-0.80	1	144
09:43:16	60.40	60.70	60.40	-1.10	2	143
09:42:06	60.50	60.70	60.50	-1.00	10	141
09:42:06	60.60	60.70	60.60	-0.90	2	131
09:42:06	60.60	60.70	60.60	-0.90	1	129
09:42:06	60.60	60.70	60.60	-0.90	3	128
09:41:11	60.70	60.90	60.70	-0.80	2	125
09:41:11	60.70	60.90	60.70	-0.80	1	123
09:40:33	60.70	61.00	61.10	-0.40	1	122
09:40:33	60.70	61.00	61.00	-0.50	1	121
09:39:19	60.70	60.90	60.90	-0.60	1	120
09:39:02	60.70	60.90	60.90	-0.60	1	119
09:38:39	60.70	60.90	60.90	-0.60	1	118
09:38:31	60.70	60.80	60.80	-0.70	2	117
09:38:29	60.80	60.90	60.80	-0.70	2	115
09:36:43	60.90	61.10	60.90	-0.60	1	113
09:34:47	61.00	61.10	61.00	-0.50	1	112
09:32:39	61.00	61.10	61.00	-0.50	1	111
09:32:21	61.00	61.10	61.10	-0.40	1	110
09:29:56	61.10	61.50	61.10	-0.40	1	109
09:27:32	61.00	61.50	60.80	-0.70	1	108
09:27:32	61.00	61.50	61.00	-0.50	1	107
09:26:57	61.00	61.50	61.00	-0.50	4	106
09:26:05	61.00	61.50	61.50	0	1	102
09:25:44	61.00	61.30	61.30	-0.20	4	101
09:25:34	61.10	61.20	61.20	-0.30	2	97
09:25:34	60.80	61.00	61.00	-0.50	15	95
09:25:05	60.80	60.90	60.90	-0.60	1	80
09:24:31	60.70	60.80	60.80	-0.70	1	79
09:23:55	60.70	60.80	60.80	-0.70	1	78
09:23:09	60.80	61.00	60.80	-0.70	1	77
09:22:48	60.80	61.00	60.80	-0.70	1	76
09:22:04	60.80	61.00	61.00	-0.50	2	75
09:22:02	60.90	61.00	60.90	-0.60	1	73
09:20:28	60.50	60.90	60.90	-0.60	1	72
09:20:28	60.60	60.90	60.60	-0.90	2	71
09:20:21	60.50	60.80	60.80	-0.70	1	69
09:19:57	60.50	60.80	60.40	-1.10	6	68
09:19:57	60.50	60.80	60.50	-1.00	2	62
09:19:54	60.60	60.80	60.50	-1.00	1	60
09:19:54	60.60	60.80	60.60	-0.90	1	59
09:18:39	60.50	60.80	60.50	-1.00	4	58
09:16:29	60.40	60.90	60.40	-1.10	1	54
09:13:43	60.40	60.90	60.40	-1.10	4	53
09:13:38	60.40	60.80	60.80	-0.70	1	49
09:13:26	60.40	60.80	60.40	-1.10	2	48
09:12:37	60.40	60.80	60.40	-1.10	1	46
09:11:32	60.30	60.80	60.20	-1.30	4	45
09:11:32	60.30	60.80	60.30	-1.20	2	41
09:11:24	60.30	60.60	60.60	-0.90	1	39
09:11:07	60.50	60.80	60.50	-1.00	2	38
09:10:59	60.50	60.80	60.50	-1.00	2	36
09:10:44	60.50	60.80	60.50	-1.00	1	34
09:10:38	60.50	60.80	60.50	-1.00	3	33
09:09:53	60.60	60.80	60.60	-0.90	3	30
09:09:25	60.80	60.90	60.80	-0.70	1	27
09:08:59	60.80	61.00	60.80	-0.70	1	26
09:08:40	60.80	61.00	61.00	-0.50	1	25
09:07:59	60.80	61.20	60.80	-0.70	1	24
09:06:18	60.50	60.80	60.80	-0.70	1	23
09:05:58	60.80	61.30	60.80	-0.70	2	22
09:04:08	61.30	61.70	61.30	-0.20	3	20
09:03:24	61.50	61.80	61.50	0	1	17
09:03:24	61.50	61.80	61.50	0	3	16
09:03:22	61.50	61.60	61.60	+0.10	1	13
09:02:32	61.60	62.00	61.60	+0.10	1	12
09:01:27	61.60	62.00	62.00	+0.50	1	11
09:00:14	--	--	62.00	+0.50	10	10

其他人也逛...

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

DJI AVATA 2 暢飛套裝(三電池版)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值100, 000元

MyCard 10000點虛擬點數卡

PChome 購物儲值50, 000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

PChome 購物儲值3, 000元

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

PChome 購物儲值25, 000元

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值6, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

4月揪愛儲值-儲值3, 500元送35加碼金

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

‧面板業景氣首季落底友達、群創...
‧台塑公布董事候選名單總經理郭...
‧永豐金擬配息0.75元配股0.25元 ...

加密貨幣

比特幣BTC	63616.08	-865.63	-1.34%
以太幣ETH	3115.22	-41.29	-1.31%
瑞波幣XRP	0.521525	0.00	-0.76%
比特幣現金BCH	485.50	6.78	1.42%
萊特幣LTC	86.90	3.10	3.70%
卡達幣ADA	0.466017	-0.01	-1.06%
波場幣TRX	0.119703	0.00	2.11%
恆星幣XLM	0.113700	0.00	-0.04%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

瑞 築 (6198) 半導體業 上櫃

瑞　築 (6198) 半導體業上櫃