最新聯電ADR25日上漲0.06美元漲幅0.78%折台股50.56元熱門[公告] 鴻海:代子公司富泰國際投資股份有限公司公告取得開鴻能源股份有限公司股份

更新報價

富　旺 (6219) 建材營造上櫃

40.15 ▲+1.00 +2.55% 0.86億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	2,174	40.15	18	40.20	7	39.40	40.40	39.25	39.15

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.15	40.20	40.15	+1.00	3	2174
13:30:00	40.15	40.20	40.15	+1.00	48	2171
13:24:58	40.10	40.20	40.20	+1.05	1	2123
13:24:45	40.10	40.20	40.20	+1.05	1	2122
13:24:05	40.10	40.15	40.20	+1.05	2	2121
13:24:05	40.10	40.15	40.15	+1.00	3	2119
13:24:04	40.10	40.15	40.15	+1.00	1	2116
13:24:00	40.10	40.15	40.15	+1.00	1	2115
13:22:20	40.10	40.20	40.20	+1.05	1	2114
13:22:05	40.10	40.15	40.15	+1.00	2	2113
13:21:26	40.10	40.15	40.10	+0.95	4	2111
13:20:06	40.10	40.15	40.15	+1.00	1	2107
13:19:37	40.10	40.15	40.20	+1.05	1	2106
13:19:37	40.10	40.15	40.15	+1.00	1	2105
13:18:40	40.05	40.15	40.15	+1.00	1	2104
13:18:23	40.10	40.20	40.10	+0.95	2	2103
13:18:12	40.10	40.20	40.20	+1.05	2	2101
13:17:45	40.10	40.20	40.10	+0.95	1	2099
13:17:19	40.10	40.15	40.10	+0.95	1	2098
13:16:34	40.10	40.15	40.20	+1.05	1	2097
13:16:34	40.10	40.15	40.15	+1.00	1	2096
13:16:31	40.10	40.15	40.10	+0.95	1	2095
13:16:11	40.10	40.15	40.10	+0.95	2	2094
13:15:57	40.10	40.15	40.10	+0.95	1	2092
13:15:41	40.10	40.15	40.10	+0.95	1	2091
13:15:39	40.10	40.15	40.15	+1.00	1	2090
13:14:20	40.10	40.15	40.15	+1.00	1	2089
13:14:11	40.10	40.15	40.15	+1.00	1	2088
13:13:11	40.15	40.20	40.15	+1.00	1	2087
13:13:02	40.10	40.20	40.05	+0.90	2	2086
13:13:02	40.10	40.20	40.10	+0.95	5	2084
13:12:49	40.15	40.20	40.15	+1.00	6	2079
13:12:49	40.15	40.20	40.20	+1.05	1	2073
13:09:42	40.15	40.20	40.15	+1.00	1	2072
13:09:39	40.10	40.20	40.20	+1.05	2	2071
13:09:34	40.10	40.20	40.10	+0.95	4	2069
13:08:45	40.05	40.20	40.20	+1.05	1	2065
13:08:36	40.05	40.15	40.15	+1.00	1	2064
13:08:00	40.10	40.15	40.10	+0.95	1	2063
13:07:55	40.05	40.15	40.05	+0.90	1	2062
13:06:52	40.15	40.20	40.15	+1.00	1	2061
13:05:37	40.05	40.15	40.15	+1.00	6	2060
13:03:43	40.05	40.15	40.15	+1.00	1	2054
13:03:34	40.05	40.15	40.15	+1.00	2	2053
13:02:54	40.05	40.15	40.15	+1.00	1	2051
13:02:41	40.05	40.15	40.15	+1.00	1	2050
13:01:09	40.05	40.15	40.15	+1.00	1	2049
13:00:09	40.05	40.15	40.15	+1.00	1	2048
12:59:07	40.05	40.10	40.15	+1.00	1	2047
12:59:07	40.05	40.10	40.10	+0.95	1	2046
12:58:54	40.05	40.15	40.15	+1.00	1	2045
12:58:17	40.10	40.15	40.10	+0.95	4	2044
12:58:17	40.10	40.15	40.10	+0.95	1	2040
12:57:39	40.10	40.15	40.10	+0.95	1	2039
12:56:47	40.15	40.30	40.15	+1.00	1	2038
12:56:01	40.10	40.30	40.10	+0.95	1	2037
12:56:01	40.15	40.30	40.15	+1.00	2	2036
12:55:59	40.15	40.25	40.25	+1.10	1	2034
12:55:05	40.15	40.25	40.15	+1.00	1	2033
12:52:18	40.15	40.30	40.30	+1.15	1	2032
12:52:13	40.15	40.25	40.25	+1.10	2	2031
12:52:05	40.20	40.30	40.20	+1.05	1	2029
12:51:30	40.10	40.25	40.10	+0.95	1	2028
12:50:40	40.20	40.30	40.20	+1.05	2	2027
12:49:20	40.20	40.30	40.20	+1.05	1	2025
12:49:08	40.20	40.30	40.20	+1.05	2	2024
12:48:43	40.20	40.30	40.30	+1.15	3	2022
12:47:33	40.30	40.35	40.30	+1.15	3	2019
12:47:31	40.15	40.35	40.35	+1.20	1	2016
12:47:19	40.15	40.30	40.35	+1.20	1	2015
12:47:19	40.15	40.30	40.30	+1.15	2	2014
12:47:13	40.15	40.30	40.30	+1.15	1	2012
12:47:08	40.15	40.25	40.30	+1.15	1	2011
12:47:08	40.15	40.25	40.25	+1.10	1	2010
12:47:01	40.10	40.30	40.30	+1.15	1	2009
12:46:56	40.10	40.30	40.30	+1.15	1	2008
12:46:50	40.10	40.30	40.30	+1.15	1	2007
12:46:45	40.10	40.30	40.30	+1.15	1	2006
12:46:38	40.10	40.25	40.30	+1.15	1	2005
12:46:38	40.10	40.25	40.25	+1.10	1	2004
12:46:30	40.10	40.25	40.25	+1.10	1	2003
12:46:25	40.25	40.30	40.25	+1.10	2	2002
12:46:25	40.10	40.25	40.25	+1.10	2	2000
12:46:17	40.25	40.30	40.25	+1.10	1	1998
12:46:17	40.10	40.20	40.20	+1.05	1	1997
12:46:10	40.10	40.20	40.20	+1.05	2	1996
12:46:03	40.05	40.10	40.10	+0.95	2	1994
12:45:56	40.05	40.10	40.10	+0.95	2	1992
12:45:51	40.05	40.10	40.10	+0.95	2	1990
12:45:43	40.05	40.10	40.10	+0.95	3	1988
12:44:39	39.90	40.10	40.10	+0.95	2	1985
12:44:23	39.90	39.95	39.95	+0.80	11	1983
12:44:23	40.15	40.20	39.95	+0.80	24	1972
12:44:23	40.15	40.20	40.00	+0.85	5	1948
12:44:23	40.15	40.20	40.05	+0.90	9	1943
12:44:23	40.15	40.20	40.10	+0.95	7	1934
12:44:23	40.15	40.20	40.15	+1.00	2	1927
12:40:14	40.00	40.20	40.20	+1.05	1	1925
12:38:17	40.00	40.05	40.05	+0.90	1	1924
12:37:25	40.05	40.20	40.05	+0.90	1	1923
12:36:36	40.05	40.20	40.05	+0.90	1	1922
12:36:36	40.00	40.05	40.20	+1.05	7	1921
12:36:36	40.00	40.05	40.15	+1.00	3	1914
12:36:36	40.00	40.05	40.10	+0.95	2	1911
12:36:36	40.00	40.05	40.05	+0.90	3	1909
12:36:03	40.00	40.05	40.05	+0.90	1	1906
12:31:35	40.00	40.05	40.05	+0.90	1	1905
12:31:22	39.95	40.05	40.05	+0.90	1	1904
12:31:11	40.05	40.10	40.00	+0.85	11	1903
12:31:11	40.05	40.10	40.05	+0.90	4	1892
12:29:24	40.05	40.10	40.10	+0.95	1	1888
12:28:35	40.10	40.15	40.10	+0.95	1	1887
12:28:34	40.05	40.10	40.10	+0.95	4	1886
12:28:18	40.00	40.05	40.05	+0.90	3	1882
12:28:05	40.00	40.05	40.00	+0.85	1	1879
12:24:43	40.00	40.05	40.00	+0.85	1	1878
12:24:37	40.00	40.05	40.05	+0.90	2	1877
12:23:39	40.00	40.05	40.00	+0.85	1	1875
12:21:15	40.00	40.05	40.05	+0.90	1	1874
12:20:21	40.00	40.05	40.05	+0.90	1	1873
12:20:03	39.95	40.00	40.00	+0.85	1	1872
12:20:03	39.95	40.00	40.00	+0.85	1	1871
12:19:50	39.95	40.00	40.00	+0.85	3	1870
12:19:50	39.95	40.00	40.00	+0.85	4	1867
12:18:05	39.85	39.95	39.95	+0.80	3	1863
12:17:08	39.90	39.95	39.85	+0.70	5	1860
12:17:08	39.90	39.95	39.90	+0.75	2	1855
12:16:59	39.90	39.95	39.95	+0.80	1	1853
12:16:57	39.90	39.95	39.95	+0.80	1	1852
12:16:55	39.90	39.95	39.95	+0.80	2	1851
12:14:12	39.90	40.00	39.90	+0.75	1	1849
12:13:21	39.90	40.00	40.00	+0.85	1	1848
12:13:03	39.85	39.90	39.90	+0.75	7	1847
12:13:03	39.95	40.05	39.90	+0.75	54	1840
12:13:03	39.95	40.05	39.95	+0.80	5	1786
12:12:59	39.95	40.00	40.00	+0.85	2	1781
12:12:38	39.95	40.05	39.95	+0.80	8	1779
12:11:45	40.00	40.10	40.00	+0.85	5	1771
12:09:43	40.05	40.10	40.05	+0.90	1	1766
12:08:38	40.05	40.10	40.10	+0.95	1	1765
12:08:13	40.00	40.05	40.05	+0.90	2	1764
12:07:23	40.05	40.10	40.05	+0.90	1	1762
12:06:24	40.00	40.05	40.05	+0.90	1	1761
12:06:24	40.00	40.05	40.05	+0.90	2	1760
12:06:24	40.00	40.05	40.05	+0.90	2	1758
12:06:24	40.05	40.15	40.00	+0.85	4	1756
12:06:24	40.05	40.15	40.05	+0.90	6	1752
12:05:43	40.10	40.15	40.10	+0.95	1	1746
12:05:24	40.10	40.15	40.10	+0.95	5	1745
12:05:05	40.10	40.15	40.10	+0.95	2	1740
12:04:08	40.10	40.15	40.10	+0.95	1	1738
12:03:56	40.10	40.15	40.10	+0.95	6	1737
12:03:40	40.10	40.15	40.15	+1.00	1	1731
12:03:40	40.10	40.15	40.15	+1.00	1	1730
12:03:38	40.10	40.15	40.15	+1.00	1	1729
12:03:38	40.10	40.15	40.15	+1.00	2	1728
12:03:38	40.10	40.15	40.15	+1.00	2	1726
12:03:22	40.10	40.15	40.15	+1.00	1	1724
12:03:22	40.10	40.15	40.15	+1.00	1	1723
12:03:19	40.15	40.20	40.15	+1.00	1	1722
12:02:24	40.15	40.20	40.15	+1.00	2	1721
12:01:52	40.15	40.20	40.15	+1.00	1	1719
12:00:11	40.15	40.20	40.20	+1.05	1	1718
12:00:08	40.20	40.25	40.20	+1.05	2	1717
11:59:31	40.20	40.25	40.20	+1.05	3	1715
11:57:37	40.20	40.25	40.25	+1.10	3	1712
11:56:07	40.20	40.25	40.25	+1.10	1	1709
11:56:07	40.20	40.25	40.25	+1.10	1	1708
11:54:37	40.20	40.25	40.25	+1.10	1	1707
11:54:28	40.25	40.35	40.25	+1.10	1	1706
11:54:20	40.20	40.25	40.25	+1.10	2	1705
11:54:20	40.30	40.35	40.25	+1.10	2	1703
11:54:20	40.30	40.35	40.30	+1.15	2	1701
11:54:13	40.25	40.30	40.30	+1.15	2	1699
11:54:01	40.25	40.30	40.30	+1.15	2	1697
11:52:36	40.25	40.30	40.30	+1.15	1	1695
11:52:34	40.25	40.30	40.30	+1.15	1	1694
11:49:06	40.20	40.25	40.25	+1.10	2	1693
11:49:04	40.30	40.35	40.25	+1.10	13	1691
11:49:04	40.30	40.35	40.30	+1.15	2	1678
11:48:43	40.30	40.35	40.35	+1.20	1	1676
11:48:42	40.30	40.35	40.30	+1.15	1	1675
11:47:25	40.30	40.35	40.30	+1.15	2	1674
11:46:58	40.30	40.35	40.30	+1.15	1	1672
11:46:12	40.30	40.35	40.30	+1.15	1	1671
11:45:58	40.30	40.35	40.30	+1.15	1	1670
11:45:55	40.30	40.35	40.35	+1.20	2	1669
11:41:47	40.30	40.35	40.35	+1.20	1	1667
11:40:05	40.30	40.35	40.35	+1.20	1	1666
11:40:05	40.30	40.35	40.35	+1.20	4	1665
11:40:05	40.30	40.35	40.35	+1.20	7	1661
11:38:53	40.30	40.35	40.30	+1.15	1	1654
11:37:59	40.30	40.35	40.30	+1.15	2	1653
11:37:07	40.30	40.35	40.30	+1.15	3	1651
11:36:41	40.30	40.40	40.30	+1.15	1	1648
11:35:53	40.30	40.40	40.30	+1.15	1	1647
11:34:54	40.30	40.35	40.35	+1.20	5	1646
11:34:54	40.30	40.35	40.35	+1.20	3	1641
11:34:54	40.30	40.35	40.35	+1.20	12	1638
11:34:28	40.30	40.35	40.30	+1.15	1	1626
11:32:17	40.25	40.30	40.30	+1.15	3	1625
11:32:17	40.25	40.30	40.30	+1.15	1	1622
11:32:17	40.25	40.30	40.30	+1.15	2	1621
11:31:05	40.25	40.35	40.25	+1.10	6	1619
11:30:02	40.25	40.30	40.30	+1.15	1	1613
11:29:09	40.25	40.30	40.30	+1.15	6	1612
11:28:05	40.25	40.30	40.25	+1.10	1	1606
11:26:47	40.25	40.30	40.25	+1.10	1	1605
11:25:05	40.20	40.30	40.30	+1.15	2	1604
11:23:50	40.20	40.30	40.30	+1.15	1	1602
11:23:41	40.20	40.30	40.20	+1.05	2	1601
11:22:43	40.20	40.30	40.20	+1.05	1	1599
11:22:10	40.25	40.30	40.25	+1.10	12	1598
11:22:01	40.30	40.40	40.30	+1.15	1	1586
11:20:35	40.30	40.35	40.30	+1.15	1	1585
11:20:25	40.30	40.35	40.30	+1.15	1	1584
11:19:35	40.30	40.35	40.30	+1.15	2	1583
11:19:20	40.30	40.35	40.30	+1.15	1	1581
11:19:08	40.30	40.35	40.30	+1.15	7	1580
11:19:06	40.30	40.35	40.35	+1.20	2	1573
11:19:00	40.35	40.40	40.35	+1.20	11	1571
11:16:33	40.35	40.40	40.35	+1.20	2	1560
11:15:25	40.40	40.45	40.40	+1.25	1	1558
11:15:20	40.35	40.40	40.40	+1.25	1	1557
11:14:39	40.40	40.45	40.40	+1.25	1	1556
11:14:32	40.40	40.45	40.40	+1.25	1	1555
11:14:02	40.40	40.45	40.40	+1.25	1	1554
11:13:46	40.35	40.40	40.40	+1.25	1	1553
11:13:39	40.40	40.45	40.40	+1.25	1	1552
11:13:09	40.30	40.40	40.40	+1.25	1	1551
11:13:05	40.30	40.40	40.40	+1.25	9	1550
11:13:03	40.35	40.40	40.35	+1.20	1	1541
11:12:13	40.30	40.35	40.35	+1.20	7	1540
11:11:32	40.30	40.35	40.35	+1.20	2	1533
11:11:25	40.30	40.35	40.30	+1.15	4	1531
11:10:53	40.30	40.35	40.30	+1.15	1	1527
11:10:44	40.30	40.35	40.30	+1.15	1	1526
11:10:32	40.30	40.35	40.30	+1.15	2	1525
11:09:31	40.25	40.30	40.30	+1.15	2	1523
11:08:32	40.25	40.30	40.30	+1.15	1	1521
11:07:53	40.30	40.35	40.30	+1.15	1	1520
11:07:42	40.30	40.35	40.35	+1.20	2	1519
11:07:07	40.30	40.35	40.30	+1.15	1	1517
11:06:48	40.30	40.35	40.30	+1.15	1	1516
11:06:25	40.30	40.35	40.30	+1.15	1	1515
11:06:18	40.30	40.35	40.30	+1.15	1	1514
11:05:28	40.25	40.30	40.30	+1.15	7	1513
11:03:09	40.25	40.30	40.25	+1.10	3	1506
11:02:55	40.25	40.30	40.30	+1.15	3	1503
11:01:02	40.25	40.30	40.25	+1.10	1	1500
11:00:50	40.25	40.30	40.25	+1.10	1	1499
11:00:20	40.15	40.25	40.25	+1.10	7	1498
10:59:36	40.10	40.25	40.25	+1.10	1	1491
10:59:35	40.10	40.25	40.25	+1.10	1	1490
10:59:24	40.10	40.25	40.25	+1.10	3	1489
10:59:18	40.10	40.25	40.25	+1.10	2	1486
10:59:12	40.10	40.25	40.25	+1.10	1	1484
10:59:07	40.10	40.25	40.25	+1.10	1	1483
10:58:43	40.15	40.25	40.15	+1.00	4	1482
10:57:50	40.15	40.30	40.30	+1.15	1	1478
10:57:37	40.15	40.25	40.30	+1.15	1	1477
10:57:37	40.15	40.25	40.25	+1.10	2	1476
10:57:29	40.15	40.25	40.25	+1.10	3	1474
10:57:17	40.15	40.20	40.20	+1.05	9	1471
10:57:15	40.15	40.20	40.20	+1.05	2	1462
10:57:08	40.15	40.20	40.20	+1.05	3	1460
10:57:00	40.15	40.20	40.15	+1.00	1	1457
10:55:39	40.10	40.15	40.20	+1.05	1	1456
10:55:39	40.10	40.15	40.15	+1.00	1	1455
10:55:36	40.10	40.15	40.10	+0.95	1	1454
10:55:33	40.10	40.15	40.15	+1.00	1	1453
10:55:14	40.10	40.15	40.20	+1.05	1	1452
10:55:14	40.10	40.15	40.15	+1.00	2	1451
10:55:13	40.10	40.15	40.10	+0.95	1	1449
10:54:31	40.10	40.20	40.10	+0.95	2	1448
10:53:04	40.15	40.20	40.15	+1.00	2	1446
10:51:23	40.10	40.20	40.20	+1.05	2	1444
10:50:46	40.10	40.20	40.20	+1.05	2	1442
10:50:01	40.10	40.20	40.20	+1.05	2	1440
10:49:37	40.10	40.20	40.20	+1.05	2	1438
10:48:10	40.00	40.15	40.20	+1.05	3	1436
10:48:10	40.00	40.15	40.15	+1.00	2	1433
10:48:01	40.00	40.15	40.15	+1.00	2	1431
10:47:51	40.05	40.15	40.15	+1.00	1	1429
10:47:09	40.00	40.10	40.10	+0.95	1	1428
10:47:04	40.00	40.10	40.10	+0.95	1	1427
10:46:39	40.00	40.10	40.10	+0.95	1	1426
10:46:33	40.00	40.10	40.10	+0.95	1	1425
10:46:21	40.00	40.05	40.10	+0.95	1	1424
10:46:21	40.00	40.05	40.05	+0.90	1	1423
10:45:47	40.05	40.10	40.05	+0.90	5	1422
10:45:24	40.05	40.10	40.10	+0.95	5	1417
10:44:48	40.05	40.25	40.25	+1.10	1	1412
10:44:30	40.20	40.30	40.20	+1.05	23	1411
10:44:30	40.25	40.30	40.25	+1.10	1	1388
10:44:16	40.20	40.25	40.25	+1.10	3	1387
10:44:09	40.20	40.25	40.25	+1.10	1	1384
10:44:01	40.20	40.25	40.25	+1.10	2	1383
10:43:37	40.20	40.25	40.25	+1.10	3	1381
10:43:25	40.20	40.25	40.25	+1.10	1	1378
10:43:20	40.20	40.25	40.25	+1.10	1	1377
10:43:15	40.20	40.25	40.25	+1.10	15	1376
10:43:07	40.20	40.25	40.20	+1.05	1	1361
10:43:00	40.15	40.20	40.25	+1.10	4	1360
10:43:00	40.15	40.20	40.20	+1.05	1	1356
10:42:53	40.20	40.25	40.20	+1.05	2	1355
10:42:48	40.15	40.35	40.35	+1.20	1	1353
10:42:40	40.10	40.30	40.30	+1.15	2	1352
10:42:38	40.10	40.30	40.30	+1.15	1	1350
10:42:34	40.10	40.30	40.30	+1.15	1	1349
10:42:32	40.10	40.30	40.30	+1.15	2	1348
10:42:24	40.10	40.20	40.30	+1.15	2	1346
10:42:24	40.10	40.20	40.20	+1.05	1	1344
10:42:13	40.10	40.15	40.15	+1.00	3	1343
10:42:04	40.05	40.15	40.15	+1.00	3	1340
10:41:44	40.00	40.20	40.20	+1.05	2	1337
10:41:41	40.00	40.25	40.25	+1.10	2	1335
10:41:35	40.05	40.25	40.00	+0.85	4	1333
10:41:35	40.05	40.25	40.05	+0.90	4	1329
10:41:31	40.05	40.25	40.25	+1.10	2	1325
10:41:22	40.05	40.20	40.20	+1.05	2	1323
10:41:16	40.05	40.20	40.20	+1.05	3	1321
10:41:15	40.20	40.25	40.20	+1.05	2	1318
10:41:10	40.20	40.25	40.20	+1.05	1	1316
10:41:10	40.05	40.20	40.20	+1.05	2	1315
10:41:02	40.05	40.20	40.20	+1.05	1	1313
10:40:56	40.05	40.10	40.20	+1.05	11	1312
10:40:56	40.05	40.10	40.15	+1.00	10	1301
10:40:56	40.05	40.10	40.10	+0.95	1	1291
10:40:53	40.05	40.10	40.10	+0.95	1	1290
10:40:46	40.00	40.05	40.10	+0.95	7	1289
10:40:46	40.00	40.05	40.05	+0.90	3	1282
10:40:40	39.95	40.00	40.00	+0.85	2	1279
10:40:40	39.95	40.00	40.00	+0.85	8	1277
10:40:40	39.95	40.00	40.00	+0.85	30	1269
10:40:40	39.95	40.00	40.00	+0.85	1	1239
10:40:40	39.95	40.00	40.00	+0.85	5	1238
10:40:40	39.95	40.00	40.00	+0.85	14	1233
10:40:40	39.95	40.00	40.00	+0.85	27	1219
10:40:17	39.90	40.00	40.00	+0.85	10	1192
10:40:07	39.75	39.95	40.00	+0.85	11	1182
10:40:07	39.75	39.95	39.95	+0.80	21	1171
10:39:58	39.90	39.95	39.90	+0.75	2	1150
10:39:57	39.75	39.85	39.85	+0.70	1	1148
10:39:57	39.75	39.95	39.95	+0.80	1	1147
10:39:57	39.75	39.85	39.95	+0.80	1	1146
10:39:57	39.75	39.85	39.85	+0.70	1	1145
10:39:57	39.70	39.75	39.75	+0.60	2	1144
10:39:57	39.90	39.95	39.75	+0.60	59	1142
10:39:57	39.90	39.95	39.80	+0.65	17	1083
10:39:57	39.90	39.95	39.85	+0.70	14	1066
10:39:57	39.90	39.95	39.90	+0.75	5	1052
10:39:56	39.90	39.95	39.95	+0.80	2	1047
10:39:46	39.90	39.95	39.95	+0.80	2	1045
10:39:46	39.90	39.95	39.95	+0.80	2	1043
10:39:46	39.90	39.95	39.95	+0.80	4	1041
10:39:46	39.90	39.95	39.95	+0.80	16	1037
10:39:43	39.85	39.90	39.90	+0.75	1	1021
10:39:24	39.90	39.95	39.90	+0.75	1	1020
10:39:23	39.90	39.95	39.90	+0.75	4	1019
10:39:11	39.90	39.95	39.90	+0.75	1	1015
10:38:49	39.90	39.95	39.90	+0.75	1	1014
10:37:20	39.90	39.95	39.90	+0.75	1	1013
10:37:13	39.80	39.90	39.90	+0.75	4	1012
10:37:04	39.80	39.90	39.90	+0.75	13	1008
10:37:03	39.80	39.85	39.85	+0.70	1	995
10:35:54	39.80	39.85	39.85	+0.70	2	994
10:35:23	39.80	39.85	39.85	+0.70	2	992
10:35:23	39.80	39.85	39.85	+0.70	1	990
10:35:20	39.80	39.85	39.85	+0.70	1	989
10:34:49	39.80	39.85	39.85	+0.70	7	988
10:34:27	39.80	39.85	39.80	+0.65	7	981
10:32:05	39.80	39.85	39.80	+0.65	1	974
10:31:19	39.80	39.85	39.80	+0.65	10	973
10:28:57	39.80	39.85	39.85	+0.70	1	963
10:28:41	39.80	39.85	39.85	+0.70	1	962
10:28:09	39.80	39.85	39.85	+0.70	1	961
10:27:33	39.80	39.85	39.80	+0.65	2	960
10:26:37	39.80	39.85	39.80	+0.65	3	958
10:25:57	39.75	39.85	39.85	+0.70	1	955
10:25:54	39.85	39.90	39.85	+0.70	2	954
10:25:22	39.85	39.90	39.90	+0.75	2	952
10:25:01	39.90	39.95	39.90	+0.75	3	950
10:25:01	39.85	39.90	39.90	+0.75	2	947
10:24:59	39.85	39.90	39.90	+0.75	1	945
10:24:55	39.85	39.90	39.90	+0.75	3	944
10:24:33	39.85	39.90	39.90	+0.75	5	941
10:24:28	39.85	39.90	39.90	+0.75	4	936
10:24:13	39.85	39.90	39.90	+0.75	2	932
10:24:07	39.85	39.90	39.90	+0.75	5	930
10:23:57	39.85	39.90	39.90	+0.75	2	925
10:23:54	39.85	39.90	39.90	+0.75	1	923
10:23:49	39.80	39.90	39.90	+0.75	4	922
10:23:46	39.75	39.85	39.90	+0.75	6	918
10:23:46	39.75	39.85	39.85	+0.70	4	912
10:23:35	39.75	39.85	39.85	+0.70	10	908
10:23:35	39.75	39.85	39.85	+0.70	10	898
10:23:32	39.75	39.80	39.80	+0.65	4	888
10:23:32	39.75	39.80	39.80	+0.65	9	884
10:21:31	39.65	39.70	39.70	+0.55	10	875
10:20:12	39.60	39.65	39.65	+0.50	2	865
10:19:30	39.60	39.65	39.60	+0.45	3	863
10:18:42	39.60	39.65	39.60	+0.45	2	860
10:16:39	39.65	39.70	39.65	+0.50	2	858
10:15:34	39.60	39.65	39.65	+0.50	5	856
10:14:54	39.65	39.70	39.65	+0.50	3	851
10:14:23	39.65	39.70	39.65	+0.50	1	848
10:11:10	39.60	39.70	39.70	+0.55	2	847
10:10:40	39.60	39.70	39.70	+0.55	1	845
10:10:30	39.65	39.70	39.65	+0.50	1	844
10:09:26	39.65	39.70	39.65	+0.50	3	843
10:08:45	39.60	39.65	39.65	+0.50	1	840
10:08:26	39.65	39.70	39.65	+0.50	1	839
10:08:10	39.60	39.65	39.60	+0.45	1	838
10:06:21	39.60	39.70	39.60	+0.45	1	837
10:05:43	39.60	39.70	39.60	+0.45	1	836
10:04:10	39.55	39.65	39.65	+0.50	1	835
10:04:10	39.55	39.60	39.60	+0.45	1	834
10:04:10	39.55	39.60	39.60	+0.45	10	833
10:03:47	39.55	39.60	39.55	+0.40	1	823
10:01:59	39.55	39.60	39.55	+0.40	1	822
10:01:48	39.55	39.65	39.55	+0.40	2	821
10:01:12	39.60	39.70	39.60	+0.45	8	819
09:59:33	39.65	39.70	39.65	+0.50	1	811
09:59:28	39.65	39.70	39.65	+0.50	1	810
09:58:55	39.60	39.65	39.65	+0.50	3	809
09:57:00	39.60	39.65	39.60	+0.45	1	806
09:56:50	39.55	39.60	39.60	+0.45	1	805
09:56:41	39.60	39.65	39.60	+0.45	3	804
09:56:41	39.60	39.65	39.60	+0.45	3	801
09:55:05	39.60	39.65	39.60	+0.45	1	798
09:55:05	39.60	39.65	39.60	+0.45	2	797
09:54:06	39.60	39.65	39.60	+0.45	1	795
09:54:04	39.55	39.60	39.60	+0.45	2	794
09:52:55	39.50	39.55	39.60	+0.45	1	792
09:52:55	39.50	39.55	39.55	+0.40	1	791
09:52:32	39.50	39.55	39.50	+0.35	6	790
09:51:43	39.55	39.60	39.55	+0.40	6	784
09:51:03	39.60	39.65	39.60	+0.45	1	778
09:50:56	39.55	39.60	39.60	+0.45	2	777
09:50:40	39.55	39.60	39.55	+0.40	1	775
09:50:18	39.50	39.55	39.50	+0.35	1	774
09:50:18	39.50	39.55	39.50	+0.35	1	773
09:50:18	39.50	39.55	39.50	+0.35	1	772
09:50:18	39.55	39.60	39.55	+0.40	22	771
09:50:11	39.55	39.70	39.55	+0.40	1	749
09:50:10	39.55	39.70	39.55	+0.40	1	748
09:50:09	39.55	39.70	39.55	+0.40	1	747
09:50:08	39.55	39.70	39.55	+0.40	1	746
09:50:02	39.60	39.70	39.60	+0.45	5	745
09:48:52	39.65	39.70	39.60	+0.45	4	740
09:48:52	39.65	39.70	39.65	+0.50	8	736
09:46:03	39.70	39.80	39.70	+0.55	1	728
09:46:03	39.70	39.80	39.70	+0.55	1	727
09:45:33	39.70	39.80	39.70	+0.55	2	726
09:45:33	39.75	39.80	39.75	+0.60	1	724
09:44:19	39.75	39.85	39.75	+0.60	1	723
09:42:47	39.70	39.80	39.80	+0.65	1	722
09:42:37	39.65	39.70	39.70	+0.55	1	721
09:42:26	39.65	39.70	39.70	+0.55	1	720
09:42:10	39.65	39.80	39.65	+0.50	1	719
09:42:10	39.65	39.70	39.70	+0.55	1	718
09:42:10	39.65	39.70	39.70	+0.55	5	717
09:42:05	39.65	39.70	39.65	+0.50	2	712
09:41:39	39.65	39.70	39.65	+0.50	1	710
09:38:48	39.80	39.85	39.80	+0.65	3	709
09:37:18	39.65	39.70	39.70	+0.55	2	706
09:37:18	39.70	39.85	39.70	+0.55	4	704
09:37:00	39.65	39.70	39.70	+0.55	2	700
09:37:00	39.70	39.85	39.70	+0.55	8	698
09:36:52	39.70	39.75	39.75	+0.60	5	690
09:36:29	39.75	39.80	39.75	+0.60	5	685
09:35:59	39.80	39.85	39.80	+0.65	7	680
09:35:28	39.85	39.90	39.85	+0.70	1	673
09:35:22	39.85	39.90	39.85	+0.70	8	672
09:35:06	39.85	39.90	39.85	+0.70	1	664
09:35:04	39.85	39.90	39.90	+0.75	1	663
09:34:52	39.85	39.90	39.85	+0.70	1	662
09:34:46	39.85	39.90	39.85	+0.70	1	661
09:34:41	39.85	39.90	39.90	+0.75	2	660
09:34:31	39.85	39.90	39.90	+0.75	1	658
09:34:31	39.85	39.90	39.90	+0.75	4	657
09:34:24	39.85	39.90	39.90	+0.75	1	653
09:34:16	39.85	39.90	39.90	+0.75	5	652
09:34:14	39.85	39.90	39.85	+0.70	1	647
09:34:09	39.85	39.90	39.90	+0.75	1	646
09:33:52	39.85	39.90	39.90	+0.75	2	645
09:33:16	39.75	39.85	39.85	+0.70	14	643
09:33:04	39.75	39.85	39.85	+0.70	1	629
09:33:03	39.75	39.80	39.80	+0.65	7	628
09:33:03	39.75	39.80	39.80	+0.65	27	621
09:32:34	39.70	39.80	39.80	+0.65	1	594
09:32:14	39.70	39.80	39.80	+0.65	1	593
09:31:57	39.70	39.80	39.80	+0.65	10	592
09:31:52	39.65	39.75	39.75	+0.60	5	582
09:31:52	39.65	39.75	39.75	+0.60	21	577
09:31:04	39.65	39.75	39.75	+0.60	1	556
09:30:54	39.65	39.70	39.65	+0.50	1	555
09:30:07	39.70	39.75	39.70	+0.55	1	554
09:29:39	39.70	39.75	39.70	+0.55	2	553
09:29:32	39.65	39.70	39.70	+0.55	7	551
09:29:27	39.65	39.70	39.70	+0.55	10	544
09:29:19	39.65	39.70	39.65	+0.50	1	534
09:28:12	39.60	39.70	39.60	+0.45	1	533
09:27:13	39.55	39.65	39.65	+0.50	5	532
09:23:32	39.65	39.75	39.65	+0.50	5	527
09:23:04	39.65	39.75	39.65	+0.50	1	522
09:22:56	39.70	39.75	39.70	+0.55	1	521
09:22:49	39.65	39.70	39.70	+0.55	1	520
09:22:49	39.65	39.70	39.70	+0.55	1	519
09:22:36	39.65	39.75	39.75	+0.60	2	518
09:22:33	39.65	39.75	39.75	+0.60	5	516
09:22:30	39.65	39.75	39.75	+0.60	2	511
09:22:17	39.65	39.75	39.75	+0.60	2	509
09:22:08	39.60	39.75	39.75	+0.60	2	507
09:21:38	39.70	39.75	39.75	+0.60	3	505
09:21:38	39.65	39.75	39.75	+0.60	1	502
09:21:28	39.60	39.65	39.65	+0.50	2	501
09:21:28	39.55	39.60	39.60	+0.45	2	499
09:21:27	39.55	39.60	39.60	+0.45	1	497
09:21:13	39.50	39.60	39.60	+0.45	1	496
09:21:08	39.50	39.55	39.60	+0.45	1	495
09:21:08	39.50	39.55	39.55	+0.40	1	494
09:18:20	39.55	39.65	39.50	+0.35	3	493
09:18:20	39.55	39.65	39.55	+0.40	2	490
09:18:02	39.55	39.70	39.55	+0.40	3	488
09:18:02	39.55	39.65	39.70	+0.55	3	485
09:18:02	39.55	39.65	39.65	+0.50	3	482
09:17:32	39.55	39.70	39.55	+0.40	5	479
09:17:18	39.50	39.65	39.75	+0.60	1	474
09:17:18	39.50	39.65	39.70	+0.55	31	473
09:17:18	39.50	39.65	39.65	+0.50	6	442
09:16:23	39.45	39.55	39.65	+0.50	2	436
09:16:23	39.45	39.55	39.60	+0.45	4	434
09:16:23	39.45	39.55	39.55	+0.40	4	430
09:16:19	39.45	39.50	39.50	+0.35	2	426
09:15:41	39.30	39.35	39.35	+0.20	2	424
09:15:41	39.30	39.35	39.35	+0.20	8	422
09:15:41	39.30	39.35	39.35	+0.20	2	414
09:15:41	39.30	39.35	39.35	+0.20	1	412
09:15:41	39.45	39.60	39.35	+0.20	28	411
09:15:41	39.45	39.60	39.40	+0.25	2	383
09:15:41	39.45	39.60	39.45	+0.30	17	381
09:14:17	39.45	39.55	39.55	+0.40	5	364
09:13:59	39.45	39.50	39.50	+0.35	1	359
09:13:44	39.45	39.50	39.50	+0.35	4	358
09:12:23	39.50	39.65	39.50	+0.35	2	354
09:11:41	39.65	39.70	39.65	+0.50	3	352
09:11:37	39.45	39.65	39.65	+0.50	2	349
09:11:30	39.45	39.65	39.65	+0.50	8	347
09:11:29	39.50	39.65	39.50	+0.35	3	339
09:11:07	39.50	39.65	39.65	+0.50	5	336
09:10:56	39.50	39.65	39.50	+0.35	1	331
09:10:56	39.55	39.65	39.55	+0.40	3	330
09:10:26	39.55	39.75	39.55	+0.40	9	327
09:09:56	39.45	39.70	39.75	+0.60	1	318
09:09:56	39.45	39.70	39.70	+0.55	11	317
09:09:53	39.60	39.70	39.60	+0.45	1	306
09:09:38	39.50	39.70	39.50	+0.35	5	305
09:09:34	39.50	39.70	39.70	+0.55	6	300
09:09:29	39.55	39.75	39.55	+0.40	7	294
09:09:21	39.55	39.70	39.75	+0.60	24	287
09:09:21	39.55	39.70	39.70	+0.55	11	263
09:09:06	39.65	39.75	39.65	+0.50	1	252
09:09:05	39.75	39.80	39.75	+0.60	5	251
09:09:05	39.75	39.80	39.75	+0.60	3	246
09:09:05	39.75	39.80	39.75	+0.60	2	243
09:08:42	39.70	39.80	39.70	+0.55	2	241
09:08:28	39.60	39.75	39.75	+0.60	6	239
09:08:28	39.50	39.70	39.75	+0.60	7	233
09:08:28	39.50	39.70	39.70	+0.55	11	226
09:08:13	39.50	39.65	39.70	+0.55	1	215
09:08:13	39.50	39.65	39.65	+0.50	9	214
09:08:07	39.50	39.60	39.60	+0.45	1	205
09:07:57	39.45	39.60	39.65	+0.50	5	204
09:07:57	39.45	39.60	39.60	+0.45	10	199
09:07:09	39.45	39.60	39.60	+0.45	5	189
09:07:07	39.45	39.55	39.55	+0.40	1	184
09:07:02	39.45	39.55	39.55	+0.40	1	183
09:07:00	39.45	39.50	39.50	+0.35	1	182
09:07:00	39.45	39.55	39.55	+0.40	16	181
09:07:00	39.40	39.50	39.50	+0.35	6	165
09:06:46	39.40	39.45	39.45	+0.30	3	159
09:06:46	39.35	39.45	39.45	+0.30	1	156
09:06:42	39.35	39.40	39.40	+0.25	3	155
09:06:39	39.30	39.35	39.35	+0.20	1	152
09:06:36	39.20	39.25	39.25	+0.10	3	151
09:06:36	39.30	39.40	39.25	+0.10	21	148
09:06:36	39.30	39.40	39.30	+0.15	14	127
09:06:12	39.30	39.40	39.30	+0.15	2	113
09:06:02	39.35	39.50	39.35	+0.20	9	111
09:06:02	39.35	39.50	39.35	+0.20	1	102
09:05:22	39.40	39.55	39.40	+0.25	4	101
09:04:37	39.35	39.40	39.40	+0.25	5	97
09:04:37	39.35	39.40	39.40	+0.25	2	92
09:04:37	39.35	39.40	39.40	+0.25	1	90
09:04:37	39.35	39.40	39.40	+0.25	1	89
09:04:37	39.60	39.65	39.40	+0.25	5	88
09:04:37	39.60	39.65	39.45	+0.30	1	83
09:04:37	39.60	39.65	39.50	+0.35	5	82
09:04:37	39.60	39.65	39.55	+0.40	2	77
09:04:37	39.60	39.65	39.60	+0.45	4	75
09:04:31	39.55	39.60	39.60	+0.45	1	71
09:03:45	39.50	39.55	39.55	+0.40	1	70
09:03:28	39.50	39.55	39.55	+0.40	2	69
09:03:21	39.50	39.55	39.55	+0.40	3	67
09:03:18	39.50	39.60	39.60	+0.45	4	64
09:03:11	39.50	39.55	39.55	+0.40	3	60
09:02:43	39.50	39.55	39.55	+0.40	1	57
09:02:24	39.55	39.60	39.55	+0.40	1	56
09:02:16	39.55	39.60	39.55	+0.40	1	55
09:02:09	39.55	39.60	39.55	+0.40	1	54
09:01:54	39.45	39.60	39.45	+0.30	5	53
09:01:54	39.45	39.55	39.55	+0.40	1	48
09:01:38	39.45	39.55	39.55	+0.40	2	47
09:01:31	39.45	39.50	39.50	+0.35	1	45
09:01:20	39.45	39.50	39.50	+0.35	5	44
09:01:20	39.50	39.60	39.50	+0.35	5	39
09:01:02	39.45	39.50	39.50	+0.35	1	34
09:00:46	39.40	39.45	39.45	+0.30	1	33
09:00:46	39.40	39.45	39.45	+0.30	2	32
09:00:22	39.40	39.50	39.50	+0.35	4	30
09:00:22	39.40	39.50	39.50	+0.35	6	26
09:00:22	39.40	39.45	39.45	+0.30	1	20
09:00:11	--	--	39.40	+0.25	19	19

　

其他人也逛...

MyCard 2000點虛擬點數卡

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

PChome 購物儲值100, 000元

ROG Phone 8 Pro (16/512) 幻影黑

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

AirPods 3 with Lightning Charging Case

MyCard 5000點虛擬點數卡

PChome 購物儲值25, 000元

4月揪愛儲值-儲值5, 000元送50加碼金

米家無線吸塵器 mini

大潤發5000元即享券(餘額型)

PChome 購物儲值6, 000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

MyCard 3000點虛擬點數卡

【美股盤後】跌多漲少☆

日月光投控ADR25日下跌0.22美元...

我的自選股

即時重大訊息

‧數位支付助攻減碳中捷開通信用...
‧金管會：今年以來台股價量齊揚 ...
‧鼓勵台灣大員工創新提案林之晨...

加密貨幣

比特幣BTC	64588.69	311.79	0.49%
以太幣ETH	3160.48	20.67	0.66%
瑞波幣XRP	0.525349	0.00	-0.39%
比特幣現金BCH	478.79	-0.23	-0.05%
萊特幣LTC	83.85	0.69	0.83%
卡達幣ADA	0.469286	-0.01	-1.18%
波場幣TRX	0.117223	0.00	3.53%
恆星幣XLM	0.113485	0.00	-0.86%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。