光 鼎  (6226) 光電業 上市

8.14 ▼-0.02 -0.25% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.02 774 8.14 17 8.15 4 8.20 8.21 8.13 8.16
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:008.168.188.14-0.02125774
13:24:028.168.188.1604649
13:23:258.168.178.17+0.012645
13:23:248.158.168.16014643
13:22:148.158.168.1605629
13:21:598.158.168.1603624
13:20:108.158.168.16010621
13:14:048.158.168.15-0.013611
13:14:038.158.168.1605608
13:13:318.158.168.1602603
13:08:378.158.168.15-0.012601
13:06:578.148.168.1601599
13:02:058.148.168.14-0.021598
13:01:358.148.168.16012597
12:54:528.148.168.14-0.025585
12:44:508.148.168.14-0.023580
12:40:378.148.168.14-0.0210577
12:38:428.138.148.14-0.024567
12:38:378.148.168.14-0.028563
12:37:078.138.148.14-0.021555
12:37:068.148.168.14-0.027554
12:36:418.148.158.15-0.016547
12:31:568.148.168.14-0.0210541
12:28:378.148.158.15-0.012531
12:26:408.148.168.14-0.022529
12:18:468.148.168.14-0.021527
12:12:288.148.178.17+0.012526
12:07:308.148.178.17+0.012524
12:04:048.148.178.17+0.011522
11:57:128.158.178.14-0.024521
11:57:128.158.178.15-0.013517
11:54:138.168.178.17+0.011514
11:42:258.168.188.18+0.025513
11:34:298.168.188.18+0.023508
11:30:358.168.188.18+0.023505
11:29:188.168.188.18+0.022502
11:27:248.168.188.18+0.023500
11:24:358.178.188.18+0.022497
11:24:188.168.188.18+0.021495
11:24:148.178.188.17+0.012494
11:24:068.148.188.18+0.021492
11:22:468.148.178.17+0.012491
11:22:428.148.168.16012489
11:22:428.148.168.160100477
11:22:048.148.158.15-0.012377
11:19:468.138.158.15-0.011375
11:19:288.138.158.15-0.0110374
11:14:238.138.158.13-0.033364
11:08:438.138.158.13-0.031361
11:04:178.138.158.13-0.037360
11:04:168.148.158.14-0.027353
10:47:498.148.158.14-0.022346
10:47:298.148.158.14-0.021344
10:46:368.138.158.15-0.0110343
10:36:158.138.168.13-0.032333
10:34:288.128.138.13-0.033331
10:34:268.128.138.13-0.032328
10:33:458.138.158.13-0.037326
10:28:408.138.158.13-0.035319
10:27:158.138.158.13-0.035314
10:23:538.138.158.13-0.0310309
10:20:288.148.158.14-0.021299
10:19:108.148.158.14-0.026298
10:14:098.158.168.15-0.015292
10:10:148.158.168.15-0.012287
10:09:528.158.168.15-0.011285
10:04:478.158.168.15-0.011284
10:03:448.148.158.15-0.0115283
10:03:438.148.158.15-0.0110268
10:03:228.148.158.15-0.015258
10:02:518.148.158.15-0.011253
10:02:328.148.158.15-0.0110252
09:59:428.158.168.15-0.0114242
09:54:438.158.168.15-0.015228
09:52:468.158.168.1608223
09:50:298.168.178.16012215
09:50:008.168.178.16010203
09:46:378.168.178.1602193
09:39:478.168.178.17+0.011191
09:39:128.168.178.17+0.011190
09:38:468.178.188.17+0.013189
09:36:458.168.178.17+0.0150186
09:36:448.168.178.1602136
09:34:568.168.178.1607134
09:34:258.168.178.1602127
09:34:258.168.178.1605125
09:33:178.168.188.1601120
09:30:328.168.188.1601119
09:30:318.168.178.1601118
09:30:018.178.188.17+0.0110117
09:30:018.178.188.17+0.015107
09:29:528.178.188.17+0.015102
09:29:018.178.188.17+0.01197
09:26:508.188.198.18+0.02396
09:25:368.178.208.17+0.01293
09:24:258.188.208.18+0.02591
09:24:058.188.208.18+0.02586
09:24:058.188.208.18+0.02981
09:24:058.188.208.18+0.02272
09:20:578.188.208.18+0.02270
09:20:278.188.208.20+0.04168
09:12:588.188.208.21+0.05367
09:12:588.188.208.20+0.04264
09:12:428.188.208.18+0.02762
09:12:368.188.208.18+0.02755
09:10:558.188.208.20+0.04248
09:10:208.188.208.20+0.04646
09:09:588.188.208.20+0.04140
09:09:418.188.198.20+0.04239
09:09:418.188.198.19+0.03137
09:08:368.168.178.17+0.01136
09:08:288.168.178.17+0.01135
09:07:038.168.178.17+0.01234
09:06:178.168.178.17+0.01332
09:06:138.178.198.17+0.01229
09:06:038.178.198.17+0.01127
09:05:138.188.198.18+0.02826
09:01:378.188.218.21+0.05118
09:01:198.188.208.20+0.04117
09:01:188.188.208.20+0.04216
09:00:34----8.20+0.041414
 
加密貨幣
比特幣BTC 9554.53 -102.19 -1.06%
以太幣ETH 238.64 -5.54 -2.27%
瑞波幣XRP 0.202633 0.00 -0.51%
比特幣現金BCH 251.93 -0.13 -0.05%
萊特幣LTC 46.97 -0.20 -0.42%
卡達幣ADA 0.086257 0.00 0.96%
波場幣TRX 0.016647 0.00 -1.35%
恆星幣XLM 0.082102 0.00 -0.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。