光 鼎  (6226) 光電業 上市

7.96 ▲+0.03 +0.38% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.03 1,048 7.94 7 7.96 10 7.95 7.96 7.86 7.93
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:007.947.967.96+0.031981048
13:24:357.887.927.92-0.0115850
13:23:507.887.927.92-0.011835
13:23:407.887.927.88-0.0510834
13:22:557.877.927.92-0.011824
13:22:407.877.917.91-0.024823
13:22:257.887.917.88-0.051819
13:22:107.887.917.91-0.023818
13:16:137.877.917.91-0.026815
13:16:037.887.917.88-0.058809
13:11:027.877.917.91-0.021801
13:10:477.877.907.90-0.0313800
13:09:017.877.917.91-0.021787
13:08:517.877.907.90-0.033786
13:07:367.877.907.90-0.032783
13:07:007.877.927.90-0.031781
13:06:457.867.897.90-0.032780
13:06:307.867.897.89-0.043778
13:06:157.857.897.89-0.043775
13:06:007.867.897.86-0.0749772
13:05:257.867.897.90-0.034723
13:05:107.877.907.87-0.063719
13:04:407.877.907.90-0.031716
13:04:207.867.897.89-0.041715
13:04:107.877.907.87-0.064714
13:03:407.867.907.90-0.031710
13:03:107.867.897.89-0.0420709
13:03:047.877.897.87-0.067689
13:02:047.877.897.90-0.031682
13:01:197.867.907.90-0.031681
13:00:547.887.907.87-0.0632680
13:00:047.877.907.90-0.033648
12:59:497.887.927.88-0.0517645
12:58:597.887.917.91-0.023628
12:58:197.877.917.91-0.022625
12:58:047.887.917.88-0.0519623
12:57:137.887.917.91-0.022604
12:56:537.877.937.91-0.021602
12:56:437.897.927.88-0.0525601
12:55:277.937.947.94+0.0110576
12:55:177.937.947.9301566
12:55:127.887.907.93079565
12:54:027.877.907.90-0.031486
12:53:527.887.907.88-0.053485
12:51:367.877.907.90-0.031482
12:51:017.887.907.88-0.051481
12:49:267.887.907.90-0.031480
12:49:167.887.897.89-0.044479
12:26:197.887.897.89-0.041475
12:26:097.887.897.88-0.051474
12:25:047.887.897.89-0.041473
12:21:537.877.887.88-0.054472
12:10:057.877.897.89-0.0420468
12:06:547.877.897.89-0.041448
12:06:297.877.887.88-0.0530447
12:02:027.867.897.89-0.048417
12:01:377.867.897.89-0.041409
12:01:277.867.897.89-0.041408
12:01:227.877.897.87-0.0617407
11:46:337.877.887.90-0.032390
11:46:187.877.887.87-0.0630388
11:46:037.877.917.90-0.031358
11:45:537.887.917.88-0.054357
11:42:177.877.917.91-0.026353
11:41:077.877.917.91-0.024347
11:40:377.877.907.91-0.022343
11:40:227.867.897.89-0.043341
11:39:567.877.917.87-0.0624338
11:34:107.877.907.91-0.021314
11:33:247.877.907.91-0.022313
11:33:147.877.897.89-0.043311
11:32:597.887.907.87-0.0610308
11:32:297.877.917.91-0.021298
11:32:197.887.917.88-0.054297
11:29:497.887.907.91-0.022293
11:27:437.877.907.90-0.031291
11:27:027.877.897.87-0.065290
11:25:427.877.897.89-0.041285
11:25:327.887.897.88-0.057284
11:24:227.897.927.89-0.044277
11:05:227.887.927.92-0.011273
11:05:127.887.907.90-0.034272
11:04:577.887.907.90-0.035268
11:02:517.887.907.90-0.031263
11:02:417.897.907.89-0.045262
10:57:457.897.907.90-0.035257
10:57:347.897.907.90-0.035252
10:51:387.897.937.9301247
10:51:287.897.927.92-0.017246
10:49:537.897.927.92-0.011239
10:49:437.887.917.91-0.023238
10:49:277.887.927.91-0.021235
10:49:177.907.927.89-0.0414234
10:48:477.907.927.92-0.011220
10:48:377.897.917.91-0.0250219
10:41:407.897.927.92-0.011169
10:41:307.907.927.90-0.031168
10:39:357.897.927.92-0.011167
10:39:207.907.927.90-0.038166
10:39:107.907.927.90-0.032158
10:38:257.897.927.92-0.011156
10:38:157.907.927.90-0.0310155
10:30:127.897.927.92-0.011145
10:30:027.897.927.89-0.0414144
10:23:157.887.917.92-0.012130
10:21:557.887.907.91-0.023128
10:21:357.877.917.91-0.021125
10:21:257.887.917.88-0.0518124
10:19:147.887.907.91-0.021106
10:15:587.877.917.91-0.021105
10:15:487.877.907.90-0.033104
10:14:487.877.907.90-0.031101
10:14:387.887.907.88-0.0510100
10:01:197.867.907.90-0.03290
10:01:047.887.907.87-0.061088
09:59:297.887.907.91-0.02278
09:59:097.887.907.90-0.03176
09:58:547.877.897.90-0.031375
09:58:397.877.897.89-0.04362
09:58:247.867.877.87-0.06159
09:58:147.877.907.87-0.061158
09:55:077.877.917.91-0.02147
09:54:577.887.917.88-0.05546
09:52:577.887.917.91-0.02141
09:52:477.887.917.88-0.05840
09:52:277.897.927.88-0.05732
09:52:127.897.937.89-0.04325
09:52:077.907.937.90-0.03122
09:39:537.907.937.930121
09:39:437.907.927.92-0.01120
09:39:087.917.937.91-0.02119
09:31:317.917.947.94+0.01118
09:31:217.927.947.92-0.01517
09:12:167.907.947.94+0.01112
09:12:017.907.947.94+0.01111
09:11:517.927.947.92-0.01410
09:00:23----7.95+0.0266
 
加密貨幣
比特幣BTC 8346.48 -98.95 -1.17%
以太幣ETH 160.96 -2.09 -1.28%
瑞波幣XRP 0.221367 0.00 -1.76%
比特幣現金BCH 311.20 -8.32 -2.60%
萊特幣LTC 53.68 -0.85 -1.56%
卡達幣ADA 0.043630 0.00 -3.05%
波場幣TRX 0.016163 0.00 -1.51%
恆星幣XLM 0.056424 0.00 -1.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。