最新[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日熱門因應鋰儲能設備增加家用儲能和電力轉換2產品列檢

更新報價

茂　綸 (6227) 電子通路業上櫃

81.60 ▲+3.30 +4.21% 2.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.30	3,075	81.50	5	81.70	37	78.50	82.80	78.50	78.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	81.50	81.70	81.60	+3.30	6	3075
13:30:00	81.50	81.70	81.60	+3.30	97	3069
13:24:45	81.50	81.80	81.80	+3.50	1	2972
13:24:43	81.50	81.80	81.80	+3.50	3	2971
13:24:36	81.50	81.80	81.80	+3.50	2	2968
13:24:36	81.50	81.80	81.80	+3.50	1	2966
13:24:35	81.70	81.80	81.50	+3.20	1	2965
13:24:35	81.70	81.80	81.60	+3.30	2	2964
13:24:35	81.70	81.80	81.70	+3.40	1	2962
13:24:31	81.60	81.80	81.80	+3.50	1	2961
13:24:30	81.70	81.80	81.70	+3.40	1	2960
13:24:28	81.70	81.80	81.70	+3.40	1	2959
13:24:17	81.60	81.80	81.60	+3.30	4	2958
13:24:11	81.60	81.70	81.80	+3.50	4	2954
13:24:11	81.60	81.70	81.70	+3.40	4	2950
13:24:01	81.60	81.80	81.80	+3.50	1	2946
13:23:58	81.60	81.70	81.70	+3.40	1	2945
13:23:56	81.60	81.70	81.60	+3.30	1	2944
13:23:55	81.60	81.70	81.70	+3.40	1	2943
13:23:55	81.60	81.70	81.70	+3.40	3	2942
13:23:53	81.60	81.70	81.70	+3.40	1	2939
13:23:44	81.70	81.80	81.70	+3.40	5	2938
13:23:36	81.70	81.80	81.70	+3.40	1	2933
13:23:34	81.70	81.80	81.70	+3.40	1	2932
13:23:34	81.70	81.80	81.70	+3.40	1	2931
13:23:31	81.70	81.80	81.70	+3.40	1	2930
13:23:25	81.60	81.70	81.70	+3.40	2	2929
13:23:25	81.60	81.70	81.70	+3.40	2	2927
13:23:23	81.60	81.70	81.70	+3.40	1	2925
13:23:23	81.60	81.70	81.70	+3.40	1	2924
13:23:23	81.60	81.70	81.70	+3.40	1	2923
13:23:22	81.60	81.70	81.70	+3.40	1	2922
13:23:20	81.60	81.70	81.70	+3.40	1	2921
13:23:18	81.60	81.70	81.60	+3.30	1	2920
13:23:06	81.60	81.70	81.70	+3.40	1	2919
13:22:20	81.60	81.70	81.70	+3.40	1	2918
13:22:19	81.60	81.70	81.70	+3.40	1	2917
13:22:19	81.60	81.70	81.70	+3.40	1	2916
13:22:19	81.60	81.70	81.70	+3.40	1	2915
13:22:17	81.70	81.80	81.70	+3.40	1	2914
13:22:15	81.70	81.80	81.70	+3.40	1	2913
13:22:09	81.70	81.80	81.70	+3.40	4	2912
13:22:00	81.70	81.80	81.80	+3.50	1	2908
13:22:00	81.70	81.80	81.70	+3.40	3	2907
13:21:36	81.70	81.80	81.70	+3.40	1	2904
13:21:29	81.70	81.80	81.80	+3.50	1	2903
13:21:05	81.60	81.70	81.70	+3.40	1	2902
13:20:56	81.60	81.70	81.70	+3.40	1	2901
13:20:52	81.60	81.70	81.70	+3.40	1	2900
13:20:15	81.60	81.70	81.60	+3.30	1	2899
13:19:53	81.60	81.80	81.60	+3.30	1	2898
13:19:47	81.60	81.80	81.60	+3.30	1	2897
13:19:46	81.60	81.80	81.80	+3.50	1	2896
13:19:41	81.60	81.80	81.60	+3.30	1	2895
13:19:38	81.70	81.80	81.70	+3.40	1	2894
13:19:34	81.70	81.80	81.70	+3.40	3	2893
13:19:04	81.70	81.80	81.80	+3.50	1	2890
13:18:31	81.60	81.70	81.70	+3.40	1	2889
13:18:31	81.60	81.70	81.70	+3.40	5	2888
13:18:14	81.60	81.70	81.70	+3.40	1	2883
13:18:02	81.70	81.80	81.70	+3.40	3	2882
13:17:27	81.60	81.80	81.80	+3.50	1	2879
13:17:20	81.70	81.80	81.70	+3.40	1	2878
13:17:07	81.70	81.90	81.70	+3.40	2	2877
13:17:07	81.80	81.90	81.80	+3.50	2	2875
13:16:59	81.80	81.90	81.80	+3.50	3	2873
13:16:58	81.80	81.90	81.80	+3.50	1	2870
13:16:47	81.80	81.90	81.80	+3.50	1	2869
13:16:39	81.80	81.90	81.80	+3.50	1	2868
13:16:36	81.70	81.80	81.80	+3.50	3	2867
13:16:35	81.70	81.80	81.80	+3.50	2	2864
13:16:34	81.70	81.80	81.80	+3.50	1	2862
13:16:33	81.80	81.90	81.80	+3.50	4	2861
13:16:28	81.70	81.80	81.80	+3.50	6	2857
13:16:27	81.70	81.80	81.80	+3.50	1	2851
13:16:27	81.70	81.80	81.80	+3.50	1	2850
13:16:23	81.70	81.80	81.80	+3.50	2	2849
13:16:22	81.70	81.80	81.80	+3.50	1	2847
13:16:13	81.60	81.80	81.80	+3.50	2	2846
13:16:04	81.60	81.70	81.70	+3.40	2	2844
13:16:04	81.60	81.70	81.70	+3.40	1	2842
13:16:04	81.60	81.70	81.70	+3.40	2	2841
13:16:04	81.60	81.70	81.70	+3.40	2	2839
13:16:04	81.60	81.70	81.70	+3.40	3	2837
13:15:56	81.60	81.70	81.60	+3.30	1	2834
13:15:52	81.50	81.60	81.60	+3.30	5	2833
13:15:43	81.50	81.60	81.60	+3.30	1	2828
13:14:52	81.50	81.60	81.60	+3.30	1	2827
13:14:22	81.50	81.60	81.60	+3.30	1	2826
13:14:16	81.60	81.70	81.60	+3.30	5	2825
13:13:49	81.60	81.70	81.60	+3.30	1	2820
13:13:45	81.60	81.70	81.70	+3.40	1	2819
13:13:42	81.70	81.80	81.70	+3.40	2	2818
13:13:26	81.60	81.80	81.60	+3.30	1	2816
13:13:21	81.70	81.80	81.70	+3.40	2	2815
13:13:11	81.60	81.70	81.70	+3.40	7	2813
13:13:11	81.60	81.70	81.70	+3.40	1	2806
13:13:10	81.50	81.60	81.60	+3.30	2	2805
13:13:10	81.50	81.60	81.60	+3.30	2	2803
13:13:01	81.30	81.50	81.50	+3.20	5	2801
13:13:00	81.40	81.50	81.40	+3.10	1	2796
13:12:59	81.40	81.50	81.40	+3.10	1	2795
13:12:43	81.30	81.40	81.40	+3.10	3	2794
13:12:33	81.40	81.50	81.40	+3.10	6	2791
13:12:00	81.40	81.50	81.50	+3.20	1	2785
13:11:37	81.40	81.60	81.60	+3.30	1	2784
13:11:35	81.50	81.60	81.50	+3.20	1	2783
13:11:30	81.50	81.60	81.50	+3.20	2	2782
13:11:14	81.50	81.70	81.50	+3.20	1	2780
13:11:11	81.60	81.70	81.60	+3.30	4	2779
13:11:11	81.60	81.70	81.60	+3.30	2	2775
13:10:15	81.60	81.70	81.60	+3.30	1	2773
13:10:02	81.60	81.70	81.60	+3.30	2	2772
13:09:47	81.60	81.70	81.60	+3.30	1	2770
13:09:33	81.60	81.70	81.60	+3.30	1	2769
13:08:41	81.60	81.70	81.60	+3.30	1	2768
13:08:14	81.60	81.80	81.80	+3.50	1	2767
13:08:14	81.60	81.80	81.80	+3.50	1	2766
13:08:14	81.60	81.80	81.80	+3.50	1	2765
13:08:14	81.50	81.80	81.80	+3.50	1	2764
13:08:13	81.60	81.70	81.70	+3.40	1	2763
13:07:51	81.60	81.70	81.70	+3.40	1	2762
13:07:51	81.50	81.70	81.70	+3.40	2	2761
13:07:51	81.50	81.70	81.70	+3.40	2	2759
13:07:51	81.50	81.60	81.60	+3.30	1	2757
13:07:26	81.50	81.70	81.50	+3.20	1	2756
13:07:22	81.50	81.60	81.60	+3.30	1	2755
13:07:22	81.50	81.60	81.60	+3.30	1	2754
13:07:15	81.50	81.60	81.60	+3.30	1	2753
13:07:06	81.50	81.60	81.50	+3.20	2	2752
13:06:59	81.50	81.60	81.50	+3.20	1	2750
13:06:13	81.50	81.60	81.50	+3.20	1	2749
13:05:46	81.50	81.60	81.50	+3.20	2	2748
13:04:21	81.50	81.70	81.50	+3.20	1	2746
13:04:07	81.50	81.70	81.50	+3.20	1	2745
13:03:11	81.50	81.70	81.70	+3.40	1	2744
13:02:49	81.40	81.60	81.70	+3.40	1	2743
13:02:49	81.40	81.60	81.60	+3.30	2	2742
13:02:45	81.40	81.60	81.60	+3.30	1	2740
13:02:28	81.40	81.60	81.60	+3.30	1	2739
13:02:20	81.30	81.40	81.60	+3.30	1	2738
13:02:20	81.30	81.40	81.50	+3.20	6	2737
13:02:20	81.30	81.40	81.40	+3.10	1	2731
13:02:19	81.30	81.40	81.40	+3.10	1	2730
13:02:11	81.30	81.40	81.40	+3.10	5	2729
13:00:24	81.30	81.40	81.40	+3.10	1	2724
13:00:06	81.30	81.40	81.30	+3.00	1	2723
12:59:38	81.30	81.40	81.30	+3.00	1	2722
12:59:37	81.20	81.30	81.30	+3.00	1	2721
12:58:02	81.20	81.30	81.30	+3.00	1	2720
12:57:55	81.20	81.30	81.20	+2.90	1	2719
12:57:11	81.30	81.40	81.10	+2.80	1	2718
12:57:11	81.30	81.40	81.20	+2.90	3	2717
12:57:11	81.30	81.40	81.30	+3.00	1	2714
12:56:45	81.20	81.30	81.30	+3.00	2	2713
12:56:43	81.20	81.30	81.30	+3.00	1	2711
12:56:10	81.20	81.30	81.30	+3.00	1	2710
12:53:04	81.30	81.40	81.30	+3.00	1	2709
12:52:57	81.30	81.40	81.30	+3.00	1	2708
12:52:10	81.30	81.40	81.30	+3.00	1	2707
12:51:50	81.20	81.30	81.30	+3.00	1	2706
12:51:38	81.20	81.30	81.30	+3.00	1	2705
12:51:26	81.20	81.40	81.20	+2.90	1	2704
12:50:53	81.20	81.40	81.20	+2.90	1	2703
12:50:49	81.30	81.40	81.30	+3.00	4	2702
12:50:49	81.40	81.50	81.40	+3.10	1	2698
12:50:02	81.40	81.50	81.40	+3.10	1	2697
12:49:19	81.30	81.40	81.40	+3.10	1	2696
12:49:10	81.40	81.50	81.40	+3.10	1	2695
12:47:14	81.20	81.40	81.40	+3.10	1	2694
12:47:06	81.40	81.50	81.40	+3.10	1	2693
12:46:36	81.50	81.60	81.50	+3.20	4	2692
12:46:09	81.60	81.70	81.60	+3.30	1	2688
12:46:05	81.50	81.70	81.50	+3.20	1	2687
12:45:01	81.50	81.80	81.80	+3.50	1	2686
12:44:37	81.40	81.80	81.80	+3.50	1	2685
12:44:32	81.40	81.80	81.80	+3.50	1	2684
12:44:32	81.40	81.70	81.70	+3.40	1	2683
12:44:21	81.30	81.60	81.60	+3.30	2	2682
12:44:21	81.30	81.60	81.60	+3.30	2	2680
12:44:20	81.30	81.60	81.60	+3.30	1	2678
12:44:20	81.30	81.60	81.60	+3.30	1	2677
12:44:17	81.30	81.60	81.60	+3.30	3	2676
12:44:17	81.30	81.60	81.60	+3.30	1	2673
12:44:15	81.30	81.50	81.60	+3.30	2	2672
12:44:15	81.30	81.50	81.50	+3.20	9	2670
12:43:52	81.30	81.40	81.40	+3.10	3	2661
12:43:36	81.20	81.30	81.30	+3.00	5	2658
12:43:36	81.20	81.30	81.30	+3.00	2	2653
12:43:36	81.20	81.30	81.30	+3.00	2	2651
12:43:36	81.20	81.30	81.30	+3.00	1	2649
12:43:36	81.20	81.30	81.30	+3.00	2	2648
12:43:22	81.10	81.20	81.20	+2.90	1	2646
12:43:22	81.10	81.20	81.20	+2.90	4	2645
12:43:22	81.10	81.20	81.20	+2.90	2	2641
12:43:22	81.10	81.20	81.20	+2.90	3	2639
12:43:22	81.10	81.20	81.20	+2.90	2	2636
12:43:14	81.10	81.20	81.10	+2.80	1	2634
12:43:11	81.10	81.20	81.20	+2.90	1	2633
12:43:10	81.10	81.20	81.10	+2.80	1	2632
12:42:29	81.10	81.20	81.10	+2.80	3	2631
12:41:05	81.20	81.30	81.20	+2.90	2	2628
12:40:55	81.20	81.30	81.20	+2.90	1	2626
12:40:38	81.20	81.30	81.20	+2.90	2	2625
12:39:35	81.20	81.30	81.20	+2.90	1	2623
12:38:17	81.20	81.30	81.30	+3.00	1	2622
12:38:15	81.30	81.40	81.20	+2.90	4	2621
12:38:15	81.30	81.40	81.30	+3.00	1	2617
12:37:52	81.20	81.40	81.40	+3.10	2	2616
12:37:42	81.30	81.40	81.30	+3.00	1	2614
12:35:10	81.20	81.40	81.40	+3.10	1	2613
12:34:27	81.20	81.40	81.20	+2.90	3	2612
12:34:05	81.30	81.40	81.30	+3.00	1	2609
12:33:56	81.20	81.40	81.40	+3.10	1	2608
12:33:52	81.10	81.30	81.30	+3.00	1	2607
12:33:49	81.20	81.30	81.20	+2.90	1	2606
12:33:28	81.20	81.40	81.20	+2.90	1	2605
12:33:09	81.20	81.30	81.30	+3.00	2	2604
12:33:08	81.20	81.30	81.30	+3.00	1	2602
12:32:21	81.10	81.20	81.20	+2.90	1	2601
12:31:48	81.10	81.30	81.10	+2.80	1	2600
12:31:43	81.10	81.30	81.10	+2.80	1	2599
12:31:36	81.10	81.30	81.10	+2.80	4	2598
12:30:38	81.10	81.30	81.10	+2.80	1	2594
12:30:36	81.10	81.30	81.30	+3.00	1	2593
12:30:33	81.10	81.20	81.20	+2.90	1	2592
12:29:50	81.10	81.30	81.10	+2.80	3	2591
12:29:49	81.20	81.30	81.20	+2.90	1	2588
12:29:32	81.20	81.30	81.20	+2.90	1	2587
12:28:59	81.20	81.30	81.30	+3.00	1	2586
12:26:43	81.10	81.30	81.30	+3.00	1	2585
12:26:30	81.10	81.30	81.10	+2.80	2	2584
12:26:20	81.20	81.30	81.20	+2.90	1	2582
12:24:59	81.10	81.30	81.30	+3.00	1	2581
12:24:52	81.10	81.20	81.20	+2.90	1	2580
12:24:52	81.10	81.20	81.20	+2.90	2	2579
12:24:52	81.00	81.20	81.20	+2.90	2	2577
12:24:52	81.00	81.10	81.10	+2.80	2	2575
12:24:27	81.00	81.10	81.00	+2.70	2	2573
12:24:26	80.90	81.00	81.00	+2.70	2	2571
12:24:01	80.80	80.90	80.90	+2.60	2	2569
12:23:30	80.80	80.90	80.90	+2.60	1	2567
12:22:54	80.90	81.00	80.90	+2.60	1	2566
12:22:41	80.90	81.00	80.90	+2.60	1	2565
12:21:54	81.00	81.10	81.00	+2.70	2	2564
12:21:45	81.00	81.10	81.00	+2.70	1	2562
12:21:22	81.00	81.20	81.00	+2.70	1	2561
12:20:54	81.00	81.20	81.20	+2.90	1	2560
12:20:53	81.00	81.20	81.00	+2.70	1	2559
12:20:49	81.00	81.20	81.00	+2.70	4	2558
12:20:27	81.10	81.20	81.10	+2.80	1	2554
12:19:54	81.00	81.10	81.10	+2.80	1	2553
12:19:23	81.10	81.20	81.10	+2.80	3	2552
12:18:56	81.10	81.20	81.10	+2.80	3	2549
12:18:15	81.20	81.30	81.20	+2.90	4	2546
12:17:38	81.20	81.30	81.20	+2.90	3	2542
12:17:02	81.20	81.30	81.30	+3.00	1	2539
12:16:28	81.40	81.50	81.40	+3.10	1	2538
12:16:12	81.30	81.50	81.30	+3.00	5	2537
12:16:00	81.30	81.50	81.50	+3.20	1	2532
12:14:49	81.20	81.30	81.30	+3.00	1	2531
12:14:49	81.30	81.50	81.30	+3.00	2	2530
12:14:36	81.30	81.40	81.40	+3.10	1	2528
12:14:06	81.30	81.40	81.40	+3.10	6	2527
12:14:06	81.20	81.30	81.30	+3.00	1	2521
12:14:06	81.10	81.20	81.20	+2.90	1	2520
12:13:32	81.10	81.20	81.10	+2.80	1	2519
12:13:07	81.10	81.20	81.10	+2.80	5	2518
12:12:39	81.20	81.30	81.20	+2.90	1	2513
12:12:24	81.20	81.30	81.20	+2.90	2	2512
12:12:22	81.20	81.30	81.30	+3.00	1	2510
12:12:08	81.20	81.30	81.20	+2.90	2	2509
12:12:06	81.10	81.20	81.20	+2.90	1	2507
12:11:39	81.10	81.30	81.10	+2.80	2	2506
12:11:34	81.10	81.30	81.30	+3.00	1	2504
12:10:42	81.10	81.30	81.10	+2.80	1	2503
12:10:30	81.10	81.30	81.10	+2.80	1	2502
12:09:31	81.10	81.30	81.30	+3.00	1	2501
12:09:26	81.20	81.30	81.20	+2.90	1	2500
12:09:26	81.20	81.30	81.20	+2.90	1	2499
12:09:17	81.30	81.40	81.30	+3.00	20	2498
12:09:08	81.30	81.50	81.50	+3.20	1	2478
12:09:07	81.40	81.50	81.40	+3.10	3	2477
12:06:29	81.50	81.60	81.50	+3.20	2	2474
12:06:29	81.50	81.60	81.50	+3.20	2	2472
12:06:29	81.50	81.60	81.50	+3.20	3	2470
12:06:19	81.50	81.60	81.50	+3.20	1	2467
12:06:03	81.50	81.60	81.50	+3.20	1	2466
12:05:52	81.50	81.60	81.50	+3.20	1	2465
12:05:29	81.50	81.60	81.60	+3.30	1	2464
12:05:23	81.60	81.70	81.60	+3.30	3	2463
12:04:48	81.50	81.60	81.60	+3.30	6	2460
12:04:05	81.50	81.60	81.60	+3.30	1	2454
12:03:32	81.60	81.70	81.60	+3.30	4	2453
12:03:06	81.60	81.70	81.70	+3.40	5	2449
12:01:28	81.50	81.70	81.70	+3.40	3	2444
12:01:23	81.50	81.70	81.50	+3.20	2	2441
12:00:54	81.60	81.70	81.60	+3.30	3	2439
11:59:25	81.50	81.70	81.50	+3.20	1	2436
11:59:25	81.50	81.70	81.70	+3.40	1	2435
11:57:45	81.40	81.50	81.40	+3.10	2	2434
11:57:03	81.40	81.50	81.40	+3.10	1	2432
11:56:39	81.30	81.40	81.40	+3.10	1	2431
11:56:31	81.30	81.70	81.30	+3.00	1	2430
11:56:09	81.50	81.70	81.50	+3.20	1	2429
11:56:00	81.50	81.80	81.40	+3.10	2	2428
11:56:00	81.50	81.80	81.50	+3.20	1	2426
11:55:51	81.70	81.80	81.50	+3.20	3	2425
11:55:51	81.70	81.80	81.70	+3.40	1	2422
11:54:44	81.80	81.90	81.80	+3.50	1	2421
11:54:07	81.90	82.00	81.90	+3.60	3	2420
11:54:07	81.90	82.00	81.90	+3.60	2	2417
11:54:05	81.90	82.00	81.90	+3.60	1	2415
11:54:00	81.90	82.00	82.00	+3.70	2	2414
11:53:42	81.90	82.00	82.00	+3.70	1	2412
11:53:29	81.70	81.90	81.90	+3.60	4	2411
11:52:51	81.60	81.80	81.80	+3.50	1	2407
11:52:44	81.60	81.80	81.80	+3.50	1	2406
11:52:42	81.50	81.80	81.80	+3.50	1	2405
11:52:39	81.50	81.60	81.60	+3.30	1	2404
11:52:36	81.40	81.50	81.50	+3.20	1	2403
11:52:29	81.30	81.50	81.50	+3.20	1	2402
11:52:23	81.40	81.50	81.50	+3.20	1	2401
11:52:23	81.40	81.50	81.40	+3.10	2	2400
11:51:35	81.30	81.40	81.40	+3.10	1	2398
11:51:05	81.40	81.50	81.40	+3.10	1	2397
11:50:44	81.20	81.50	81.50	+3.20	1	2396
11:50:43	81.30	81.60	81.30	+3.00	1	2395
11:50:43	81.50	81.60	81.30	+3.00	2	2394
11:50:43	81.50	81.60	81.40	+3.10	1	2392
11:50:43	81.50	81.60	81.50	+3.20	2	2391
11:50:39	81.50	81.60	81.50	+3.20	1	2389
11:50:39	81.50	81.60	81.50	+3.20	1	2388
11:50:29	81.60	81.80	81.50	+3.20	19	2387
11:50:29	81.60	81.80	81.60	+3.30	1	2368
11:50:25	81.60	81.70	81.70	+3.40	2	2367
11:50:25	81.50	81.60	81.60	+3.30	2	2365
11:50:25	81.50	81.60	81.60	+3.30	1	2363
11:50:25	81.60	81.70	81.60	+3.30	2	2362
11:50:15	81.60	81.70	81.60	+3.30	4	2360
11:49:35	81.70	81.80	81.70	+3.40	1	2356
11:49:22	81.80	81.90	81.80	+3.50	1	2355
11:49:12	81.80	81.90	81.80	+3.50	1	2354
11:48:54	81.80	81.90	81.90	+3.60	1	2353
11:47:56	81.80	82.00	82.00	+3.70	1	2352
11:47:16	81.90	82.00	81.90	+3.60	1	2351
11:47:05	81.80	82.00	81.80	+3.50	1	2350
11:46:47	81.90	82.00	81.90	+3.60	3	2349
11:45:57	81.90	82.10	82.10	+3.80	1	2346
11:45:57	81.90	82.10	82.10	+3.80	2	2345
11:45:55	82.00	82.10	82.00	+3.70	1	2343
11:44:55	82.10	82.20	82.10	+3.80	1	2342
11:44:46	82.10	82.20	82.10	+3.80	1	2341
11:44:45	82.20	82.30	82.20	+3.90	1	2340
11:44:45	81.90	82.20	82.20	+3.90	4	2339
11:44:41	82.10	82.30	82.10	+3.80	9	2335
11:44:39	82.20	82.30	82.20	+3.90	3	2326
11:44:31	82.20	82.30	82.20	+3.90	2	2323
11:44:28	82.30	82.40	82.30	+4.00	16	2321
11:44:28	82.20	82.30	82.30	+4.00	5	2305
11:44:24	82.20	82.30	82.20	+3.90	1	2300
11:44:15	82.10	82.20	82.30	+4.00	1	2299
11:44:15	82.10	82.20	82.20	+3.90	5	2298
11:44:14	82.10	82.20	82.20	+3.90	1	2293
11:44:11	82.10	82.20	82.10	+3.80	1	2292
11:44:08	82.10	82.30	82.10	+3.80	2	2291
11:44:06	82.00	82.20	82.20	+3.90	1	2289
11:44:06	82.00	82.20	82.20	+3.90	2	2288
11:44:03	82.00	82.30	82.30	+4.00	1	2286
11:44:02	82.00	82.30	82.30	+4.00	1	2285
11:44:02	82.20	82.30	82.20	+3.90	1	2284
11:44:01	82.00	82.30	82.30	+4.00	1	2283
11:43:57	82.00	82.30	82.30	+4.00	1	2282
11:43:56	82.00	82.20	82.20	+3.90	1	2281
11:43:56	81.90	82.20	82.20	+3.90	2	2280
11:43:52	81.80	82.10	82.30	+4.00	1	2278
11:43:52	81.80	82.10	82.10	+3.80	2	2277
11:43:51	82.00	82.10	82.00	+3.70	1	2275
11:43:50	82.00	82.10	82.00	+3.70	1	2274
11:43:44	81.80	82.20	82.20	+3.90	1	2273
11:43:41	81.80	82.20	82.20	+3.90	1	2272
11:43:39	82.20	82.30	82.20	+3.90	2	2271
11:43:32	82.20	82.30	82.20	+3.90	2	2269
11:43:32	82.10	82.20	82.20	+3.90	10	2267
11:43:27	82.10	82.20	82.20	+3.90	1	2257
11:43:26	82.10	82.20	82.20	+3.90	1	2256
11:43:25	82.00	82.20	82.20	+3.90	1	2255
11:43:24	81.80	82.10	82.10	+3.80	2	2254
11:43:21	81.80	82.10	82.10	+3.80	9	2252
11:43:21	81.80	82.10	82.10	+3.80	5	2243
11:43:21	81.70	82.10	82.10	+3.80	1	2238
11:43:00	82.10	82.20	82.10	+3.80	1	2237
11:43:00	82.10	82.20	82.10	+3.80	1	2236
11:42:54	82.10	82.20	82.10	+3.80	1	2235
11:42:44	82.00	82.10	82.10	+3.80	1	2234
11:42:42	81.90	82.00	82.00	+3.70	12	2233
11:42:32	81.90	82.00	81.90	+3.60	2	2221
11:42:32	81.60	81.90	81.90	+3.60	2	2219
11:42:32	81.60	81.90	81.90	+3.60	1	2217
11:42:12	81.80	81.90	81.80	+3.50	1	2216
11:42:07	81.80	82.10	81.80	+3.50	1	2215
11:41:49	82.00	82.10	82.00	+3.70	1	2214
11:41:39	81.30	81.40	82.20	+3.90	1	2213
11:41:39	81.30	81.40	82.10	+3.80	2	2212
11:41:39	81.30	81.40	82.00	+3.70	8	2210
11:41:39	81.30	81.40	81.90	+3.60	2	2202
11:41:39	81.30	81.40	81.80	+3.50	2	2200
11:41:39	81.30	81.40	81.50	+3.20	3	2198
11:41:39	81.30	81.40	81.40	+3.10	2	2195
11:41:26	81.40	81.50	81.40	+3.10	2	2193
11:41:26	81.40	81.50	81.40	+3.10	1	2191
11:40:32	81.30	81.40	81.40	+3.10	1	2190
11:40:20	81.40	81.50	81.40	+3.10	1	2189
11:39:45	81.50	81.80	81.50	+3.20	1	2188
11:39:36	81.40	81.50	81.50	+3.20	1	2187
11:39:36	81.40	81.50	81.40	+3.10	1	2186
11:39:31	81.30	81.40	81.40	+3.10	1	2185
11:39:14	81.50	81.60	81.50	+3.20	1	2184
11:39:07	81.30	81.60	81.60	+3.30	1	2183
11:39:03	81.50	81.70	81.40	+3.10	4	2182
11:39:03	81.50	81.70	81.50	+3.20	2	2178
11:39:00	81.60	81.70	81.60	+3.30	1	2176
11:38:47	81.60	81.70	81.60	+3.30	1	2175
11:38:45	81.60	81.70	81.60	+3.30	2	2174
11:38:45	81.70	81.90	81.70	+3.40	1	2172
11:38:37	81.70	81.90	81.70	+3.40	3	2171
11:38:32	81.70	81.90	81.90	+3.60	1	2168
11:38:23	81.70	81.80	81.70	+3.40	1	2167
11:38:23	81.90	82.00	81.90	+3.60	1	2166
11:38:23	81.70	81.90	81.90	+3.60	4	2165
11:38:21	81.80	81.90	81.80	+3.50	5	2161
11:38:21	81.80	81.90	81.90	+3.60	1	2156
11:37:58	81.80	81.90	81.80	+3.50	1	2155
11:37:55	81.70	81.90	81.90	+3.60	1	2154
11:37:53	81.90	82.00	81.90	+3.60	4	2153
11:37:52	81.70	81.90	81.90	+3.60	1	2149
11:37:39	81.90	82.00	81.90	+3.60	2	2148
11:37:39	81.60	81.90	81.90	+3.60	2	2146
11:37:32	81.60	81.80	81.80	+3.50	1	2144
11:37:32	81.60	81.80	81.80	+3.50	3	2143
11:37:32	81.60	81.80	81.80	+3.50	1	2140
11:37:31	81.70	81.80	81.70	+3.40	2	2139
11:37:30	81.70	81.80	81.70	+3.40	2	2137
11:37:28	81.80	81.90	81.80	+3.50	1	2135
11:37:28	81.80	81.90	81.80	+3.50	1	2134
11:37:27	81.90	82.00	81.90	+3.60	1	2133
11:37:27	81.80	82.00	81.80	+3.50	1	2132
11:37:27	81.80	81.90	81.90	+3.60	1	2131
11:37:23	81.80	82.00	81.80	+3.50	1	2130
11:37:22	81.70	81.90	81.90	+3.60	1	2129
11:37:16	81.80	82.00	81.80	+3.50	2	2128
11:37:14	82.00	82.10	82.00	+3.70	1	2126
11:37:11	82.00	82.10	82.00	+3.70	5	2125
11:37:11	82.00	82.10	82.00	+3.70	4	2120
11:37:11	81.70	82.00	82.00	+3.70	1	2116
11:37:11	81.70	82.00	82.00	+3.70	1	2115
11:37:09	81.70	82.00	82.00	+3.70	1	2114
11:37:06	81.60	82.00	82.00	+3.70	5	2113
11:37:03	81.90	82.10	81.90	+3.60	1	2108
11:37:03	81.90	82.10	82.10	+3.80	1	2107
11:37:02	82.00	82.10	82.00	+3.70	1	2106
11:37:01	81.70	82.00	82.00	+3.70	1	2105
11:37:00	81.60	82.00	82.00	+3.70	1	2104
11:36:56	81.50	81.90	82.00	+3.70	1	2103
11:36:56	81.50	81.90	81.90	+3.60	4	2102
11:36:54	81.40	81.90	81.90	+3.60	1	2098
11:36:53	81.80	81.90	81.80	+3.50	2	2097
11:36:52	81.50	81.80	81.80	+3.50	1	2095
11:36:50	81.50	81.80	81.80	+3.50	1	2094
11:36:44	81.30	81.50	81.80	+3.50	1	2093
11:36:44	81.30	81.50	81.50	+3.20	1	2092
11:36:43	81.40	81.50	81.40	+3.10	2	2091
11:36:42	81.40	81.70	81.70	+3.40	1	2089
11:36:41	81.50	81.80	81.50	+3.20	1	2088
11:36:40	81.50	81.70	81.70	+3.40	2	2087
11:36:38	81.60	81.80	81.60	+3.30	3	2085
11:36:38	81.70	81.80	81.70	+3.40	1	2082
11:36:36	81.70	81.80	81.70	+3.40	1	2081
11:36:36	81.70	81.80	81.70	+3.40	1	2080
11:36:35	81.70	81.90	81.90	+3.60	1	2079
11:36:34	81.60	81.90	81.90	+3.60	1	2078
11:36:34	81.60	81.90	81.90	+3.60	1	2077
11:36:33	81.70	81.90	81.70	+3.40	1	2076
11:36:33	81.70	81.80	81.80	+3.50	1	2075
11:36:32	81.80	81.90	81.80	+3.50	1	2074
11:36:32	81.80	81.90	81.80	+3.50	1	2073
11:36:31	81.60	81.80	81.80	+3.50	1	2072
11:36:31	81.70	81.90	81.70	+3.40	5	2071
11:36:31	81.70	81.90	81.90	+3.60	1	2066
11:36:29	81.80	81.90	81.80	+3.50	1	2065
11:36:28	81.70	81.90	81.90	+3.60	1	2064
11:36:28	81.70	81.90	81.90	+3.60	1	2063
11:36:28	81.70	81.90	81.90	+3.60	1	2062
11:36:26	81.70	81.90	81.90	+3.60	1	2061
11:36:26	81.80	81.90	81.80	+3.50	3	2060
11:36:26	81.80	81.90	81.90	+3.60	3	2057
11:36:24	82.10	82.20	82.10	+3.80	1	2054
11:36:24	81.80	82.00	82.10	+3.80	2	2053
11:36:24	81.80	82.00	82.00	+3.70	1	2051
11:36:22	81.80	82.00	82.00	+3.70	1	2050
11:36:22	81.80	81.90	81.90	+3.60	1	2049
11:36:13	81.70	82.00	82.00	+3.70	1	2048
11:36:10	82.00	82.20	82.00	+3.70	3	2047
11:36:09	82.10	82.20	81.70	+3.40	3	2044
11:36:09	82.10	82.20	81.80	+3.50	2	2041
11:36:09	82.10	82.20	81.90	+3.60	1	2039
11:36:09	82.10	82.20	82.00	+3.70	3	2038
11:36:09	82.10	82.20	82.10	+3.80	1	2035
11:36:09	82.00	82.10	82.10	+3.80	2	2034
11:36:09	82.00	82.10	82.10	+3.80	1	2032
11:36:09	82.00	82.10	82.10	+3.80	3	2031
11:36:08	82.00	82.10	82.10	+3.80	1	2028
11:36:04	81.90	82.00	82.00	+3.70	5	2027
11:36:04	81.90	82.00	82.00	+3.70	1	2022
11:36:04	81.80	82.00	82.00	+3.70	10	2021
11:36:04	81.80	82.00	82.00	+3.70	3	2011
11:36:03	81.80	82.00	81.80	+3.50	1	2008
11:36:00	81.80	81.90	81.90	+3.60	1	2007
11:36:00	81.80	81.90	81.90	+3.60	1	2006
11:36:00	81.80	81.90	81.90	+3.60	2	2005
11:36:00	81.70	81.80	81.80	+3.50	4	2003
11:36:00	81.70	81.80	81.80	+3.50	1	1999
11:35:56	81.50	81.70	81.70	+3.40	1	1998
11:35:47	81.60	81.70	81.60	+3.30	1	1997
11:35:44	81.70	81.80	81.70	+3.40	1	1996
11:35:40	81.50	81.70	81.70	+3.40	3	1995
11:35:29	81.20	81.50	81.60	+3.30	5	1992
11:35:29	81.20	81.50	81.50	+3.20	2	1987
11:35:15	81.30	81.50	81.30	+3.00	1	1985
11:35:03	81.50	81.60	81.50	+3.20	6	1984
11:35:03	81.50	81.60	81.50	+3.20	2	1978
11:35:03	81.20	81.50	81.50	+3.20	2	1976
11:34:14	81.00	81.20	81.50	+3.20	1	1974
11:34:14	81.00	81.20	81.40	+3.10	3	1973
11:34:14	81.00	81.20	81.20	+2.90	1	1970
11:33:26	81.10	81.30	81.10	+2.80	2	1969
11:33:14	81.20	81.40	81.20	+2.90	1	1967
11:32:39	81.20	81.50	81.20	+2.90	1	1966
11:32:11	81.10	81.50	81.50	+3.20	1	1965
11:32:10	81.20	81.50	81.50	+3.20	1	1964
11:32:07	81.20	81.80	81.80	+3.50	1	1963
11:32:06	81.10	81.70	81.80	+3.50	2	1962
11:32:06	81.10	81.70	81.70	+3.40	3	1960
11:32:04	81.10	81.60	81.60	+3.30	1	1957
11:31:57	81.10	81.50	81.50	+3.20	2	1956
11:31:29	81.10	81.50	81.50	+3.20	2	1954
11:31:28	81.10	81.40	81.50	+3.20	1	1952
11:31:28	81.10	81.40	81.40	+3.10	1	1951
11:31:06	81.30	81.40	81.30	+3.00	1	1950
11:31:06	81.20	81.40	81.20	+2.90	1	1949
11:31:06	81.30	81.40	81.30	+3.00	1	1948
11:30:58	81.30	81.40	81.40	+3.10	1	1947
11:30:52	81.10	81.30	81.30	+3.00	4	1946
11:30:52	81.10	81.30	81.30	+3.00	1	1942
11:30:43	80.70	81.10	81.10	+2.80	2	1941
11:30:39	80.70	81.00	81.00	+2.70	2	1939
11:30:30	80.70	80.90	80.90	+2.60	2	1937
11:30:26	80.70	80.80	80.80	+2.50	1	1935
11:29:52	80.60	80.70	80.70	+2.40	1	1934
11:29:05	80.60	80.70	80.70	+2.40	1	1933
11:29:05	80.70	80.80	80.70	+2.40	1	1932
11:28:10	80.60	80.70	80.70	+2.40	1	1931
11:28:10	80.60	80.70	80.70	+2.40	1	1930
11:27:48	80.60	80.80	80.60	+2.30	1	1929
11:27:47	80.70	80.90	80.70	+2.40	1	1928
11:27:41	80.70	80.90	80.70	+2.40	1	1927
11:27:20	80.70	80.90	80.60	+2.30	2	1926
11:27:20	80.70	80.90	80.70	+2.40	3	1924
11:27:16	80.70	80.80	80.80	+2.50	1	1921
11:26:24	80.80	81.00	80.80	+2.50	1	1920
11:25:35	80.80	81.10	80.80	+2.50	1	1919
11:25:35	80.80	81.00	81.00	+2.70	1	1918
11:25:35	80.80	81.00	81.00	+2.70	3	1917
11:25:35	80.80	81.00	80.80	+2.50	1	1914
11:25:35	80.80	80.90	80.90	+2.60	1	1913
11:24:04	80.80	81.00	81.00	+2.70	2	1912
11:24:01	80.80	81.00	81.00	+2.70	1	1910
11:23:56	80.80	81.00	81.00	+2.70	1	1909
11:23:37	81.10	81.30	81.00	+2.70	25	1908
11:23:37	81.10	81.30	81.10	+2.80	2	1883
11:23:28	81.10	81.30	81.10	+2.80	1	1881
11:23:23	81.10	81.30	81.10	+2.80	3	1880
11:23:16	81.10	81.30	81.10	+2.80	1	1877
11:22:41	81.10	81.40	81.10	+2.80	1	1876
11:22:04	81.30	81.40	81.20	+2.90	3	1875
11:22:04	81.30	81.40	81.30	+3.00	1	1872
11:21:59	81.30	81.40	81.30	+3.00	1	1871
11:21:54	81.30	81.40	81.30	+3.00	1	1870
11:21:32	81.30	81.40	81.30	+3.00	1	1869
11:20:49	81.30	81.40	81.30	+3.00	1	1868
11:20:34	81.30	81.40	81.30	+3.00	1	1867
11:19:52	81.30	81.40	81.30	+3.00	1	1866
11:19:04	81.20	81.30	81.30	+3.00	1	1865
11:18:35	81.20	81.30	81.20	+2.90	1	1864
11:17:48	81.20	81.30	81.20	+2.90	1	1863
11:17:27	81.20	81.30	81.20	+2.90	1	1862
11:17:18	81.30	81.40	81.20	+2.90	1	1861
11:17:18	81.30	81.40	81.30	+3.00	2	1860
11:17:17	81.30	81.40	81.30	+3.00	1	1858
11:16:54	81.30	81.40	81.30	+3.00	1	1857
11:16:32	81.30	81.40	81.30	+3.00	1	1856
11:16:03	81.20	81.30	81.30	+3.00	1	1855
11:15:34	81.30	81.40	81.30	+3.00	1	1854
11:14:58	81.20	81.30	81.30	+3.00	1	1853
11:14:39	81.10	81.30	81.30	+3.00	1	1852
11:14:39	81.10	81.20	81.20	+2.90	4	1851
11:14:31	81.10	81.30	81.10	+2.80	1	1847
11:14:28	81.10	81.20	81.20	+2.90	1	1846
11:14:17	81.20	81.30	81.20	+2.90	1	1845
11:14:09	81.20	81.40	81.20	+2.90	1	1844
11:13:55	81.20	81.30	81.20	+2.90	1	1843
11:13:21	81.40	81.50	81.40	+3.10	1	1842
11:13:21	81.40	81.50	81.40	+3.10	1	1841
11:12:50	81.40	81.50	81.50	+3.20	1	1840
11:12:38	81.50	81.70	81.50	+3.20	8	1839
11:12:00	81.50	81.70	81.50	+3.20	1	1831
11:11:21	81.50	81.60	81.60	+3.30	1	1830
11:11:18	81.50	81.60	81.50	+3.20	1	1829
11:10:53	81.50	81.60	81.60	+3.30	1	1828
11:10:32	81.50	81.60	81.60	+3.30	1	1827
11:10:25	81.50	81.60	81.50	+3.20	5	1826
11:10:20	81.50	81.70	81.50	+3.20	1	1821
11:10:18	81.50	81.60	81.60	+3.30	1	1820
11:10:13	81.60	81.70	81.60	+3.30	5	1819
11:10:11	81.60	81.70	81.60	+3.30	1	1814
11:10:03	81.60	81.70	81.60	+3.30	1	1813
11:09:41	81.60	81.70	81.70	+3.40	1	1812
11:09:41	81.60	81.70	81.60	+3.30	5	1811
11:09:23	81.70	81.90	81.70	+3.40	2	1806
11:08:56	81.70	81.90	81.70	+3.40	1	1804
11:08:50	81.70	81.80	81.70	+3.40	1	1803
11:08:36	81.70	81.90	81.70	+3.40	3	1802
11:08:36	81.70	81.90	81.70	+3.40	1	1799
11:08:36	81.80	81.90	81.80	+3.50	1	1798
11:08:18	81.90	82.00	81.90	+3.60	2	1797
11:08:18	81.90	82.00	81.90	+3.60	1	1795
11:08:17	81.90	82.00	81.90	+3.60	2	1794
11:08:17	81.90	82.00	81.90	+3.60	3	1792
11:08:15	81.90	82.00	81.90	+3.60	1	1789
11:08:13	81.90	82.00	81.90	+3.60	1	1788
11:08:12	81.90	82.00	81.90	+3.60	1	1787
11:08:10	81.90	82.00	81.90	+3.60	1	1786
11:08:07	81.90	82.00	81.90	+3.60	1	1785
11:07:49	81.90	82.00	81.90	+3.60	1	1784
11:07:42	81.90	82.00	81.90	+3.60	2	1783
11:07:37	81.90	82.00	81.90	+3.60	1	1781
11:07:34	81.90	82.00	81.90	+3.60	1	1780
11:06:55	82.00	82.10	82.00	+3.70	1	1779
11:06:19	81.90	82.00	82.00	+3.70	1	1778
11:05:43	81.90	82.00	82.00	+3.70	6	1777
11:05:43	81.90	82.00	82.00	+3.70	3	1771
11:05:01	82.00	82.10	82.00	+3.70	3	1768
11:04:50	82.00	82.10	82.10	+3.80	1	1765
11:04:43	82.00	82.10	82.00	+3.70	1	1764
11:04:30	82.10	82.20	82.10	+3.80	1	1763
11:04:25	82.10	82.20	82.10	+3.80	1	1762
11:04:24	82.00	82.20	82.00	+3.70	1	1761
11:04:21	82.00	82.10	82.10	+3.80	1	1760
11:04:13	82.00	82.10	82.00	+3.70	1	1759
11:03:50	81.90	82.00	82.00	+3.70	8	1758
11:03:39	81.90	82.00	82.00	+3.70	1	1750
11:02:38	81.90	82.00	82.00	+3.70	3	1749
11:02:32	82.00	82.20	82.00	+3.70	1	1746
11:02:32	82.00	82.20	82.00	+3.70	2	1745
11:02:05	81.90	82.20	82.20	+3.90	3	1743
11:02:05	81.90	82.20	82.20	+3.90	1	1740
11:02:04	81.90	82.10	82.10	+3.80	1	1739
11:02:01	81.90	82.00	82.00	+3.70	1	1738
11:01:53	81.70	82.00	82.00	+3.70	4	1737
11:01:53	81.70	82.00	82.00	+3.70	8	1733
11:01:53	81.70	82.00	82.00	+3.70	1	1725
11:01:44	81.60	81.90	81.90	+3.60	1	1724
11:01:32	81.60	81.90	81.60	+3.30	2	1723
11:01:21	81.60	81.90	81.60	+3.30	3	1721
11:01:16	81.60	81.80	81.80	+3.50	1	1718
11:01:07	81.60	81.90	81.60	+3.30	1	1717
11:01:04	81.70	81.90	81.70	+3.40	2	1716
11:00:54	81.60	81.70	81.70	+3.40	1	1714
11:00:54	81.70	81.90	81.70	+3.40	2	1713
11:00:53	81.70	81.90	81.70	+3.40	1	1711
11:00:44	81.70	81.90	81.70	+3.40	1	1710
11:00:23	81.90	82.00	81.90	+3.60	1	1709
11:00:22	81.90	82.00	81.90	+3.60	2	1708
11:00:21	81.70	81.90	81.90	+3.60	3	1706
11:00:19	81.90	82.00	81.90	+3.60	1	1703
11:00:17	81.90	82.00	81.90	+3.60	1	1702
11:00:17	81.90	82.00	81.90	+3.60	1	1701
11:00:17	81.90	82.00	81.90	+3.60	5	1700
11:00:15	81.90	82.00	81.90	+3.60	1	1695
11:00:12	81.90	82.00	81.90	+3.60	1	1694
11:00:12	81.90	82.00	81.90	+3.60	1	1693
10:59:50	82.00	82.10	82.00	+3.70	3	1692
10:59:43	82.00	82.10	82.10	+3.80	1	1689
10:59:38	82.10	82.20	82.10	+3.80	1	1688
10:59:17	82.00	82.10	82.10	+3.80	1	1687
10:59:17	82.00	82.10	82.10	+3.80	1	1686
10:59:09	81.90	82.00	82.00	+3.70	1	1685
10:59:09	81.90	82.00	82.00	+3.70	1	1684
10:59:03	81.90	82.00	82.00	+3.70	1	1683
10:58:59	82.00	82.20	82.00	+3.70	1	1682
10:58:59	81.90	82.00	82.00	+3.70	1	1681
10:58:51	82.00	82.20	82.00	+3.70	2	1680
10:58:42	82.00	82.20	82.00	+3.70	1	1678
10:58:42	82.00	82.10	82.10	+3.80	1	1677
10:58:42	82.00	82.10	82.00	+3.70	1	1676
10:58:22	82.00	82.20	82.00	+3.70	1	1675
10:58:16	81.90	82.10	82.10	+3.80	1	1674
10:58:05	82.00	82.20	82.00	+3.70	1	1673
10:57:52	81.90	82.20	82.20	+3.90	1	1672
10:57:51	82.10	82.20	82.00	+3.70	2	1671
10:57:51	82.10	82.20	82.10	+3.80	1	1669
10:57:37	82.10	82.20	82.20	+3.90	1	1668
10:57:29	82.10	82.20	82.20	+3.90	1	1667
10:57:12	82.10	82.20	82.10	+3.80	1	1666
10:57:07	82.10	82.20	82.10	+3.80	1	1665
10:56:55	82.00	82.10	82.10	+3.80	1	1664
10:56:51	82.00	82.10	82.00	+3.70	1	1663
10:56:44	82.00	82.10	82.00	+3.70	1	1662
10:56:43	81.90	82.00	82.00	+3.70	1	1661
10:56:43	81.90	82.00	82.00	+3.70	1	1660
10:56:43	81.90	82.00	82.00	+3.70	6	1659
10:56:39	81.80	81.90	81.90	+3.60	1	1653
10:56:39	81.80	81.90	81.90	+3.60	1	1652
10:56:34	81.70	81.80	81.80	+3.50	6	1651
10:56:31	81.70	81.80	81.80	+3.50	1	1645
10:56:24	81.90	82.00	81.90	+3.60	1	1644
10:56:10	81.80	82.00	81.80	+3.50	1	1643
10:56:10	81.80	82.00	81.80	+3.50	1	1642
10:56:06	81.70	82.00	81.70	+3.40	1	1641
10:56:06	81.70	81.90	81.90	+3.60	1	1640
10:56:06	82.00	82.10	82.00	+3.70	4	1639
10:56:02	82.00	82.10	82.00	+3.70	1	1635
10:55:57	82.10	82.20	82.10	+3.80	9	1634
10:55:56	82.10	82.20	82.10	+3.80	1	1625
10:55:54	82.10	82.20	82.20	+3.90	3	1624
10:55:50	82.10	82.20	82.20	+3.90	1	1621
10:55:46	82.10	82.20	82.20	+3.90	1	1620
10:55:46	82.10	82.20	82.20	+3.90	2	1619
10:55:35	82.10	82.30	82.30	+4.00	1	1617
10:55:31	82.20	82.30	82.20	+3.90	3	1616
10:55:24	82.20	82.40	82.20	+3.90	1	1613
10:55:20	82.30	82.40	82.30	+4.00	2	1612
10:55:11	82.30	82.40	82.20	+3.90	1	1610
10:55:11	82.30	82.40	82.30	+4.00	1	1609
10:55:11	82.30	82.40	82.30	+4.00	1	1608
10:55:09	82.30	82.40	82.30	+4.00	1	1607
10:55:09	82.30	82.40	82.30	+4.00	1	1606
10:55:01	82.20	82.30	82.30	+4.00	1	1605
10:54:49	82.30	82.40	82.30	+4.00	2	1604
10:54:46	82.30	82.40	82.40	+4.10	1	1602
10:54:35	82.40	82.50	82.40	+4.10	1	1601
10:54:35	82.40	82.50	82.40	+4.10	3	1600
10:54:23	82.50	82.60	82.50	+4.20	4	1597
10:54:15	82.50	82.60	82.50	+4.20	1	1593
10:53:57	82.30	82.50	82.50	+4.20	2	1592
10:53:51	82.30	82.50	82.60	+4.30	2	1590
10:53:51	82.30	82.50	82.50	+4.20	3	1588
10:53:44	82.40	82.50	82.40	+4.10	1	1585
10:53:30	82.60	82.70	82.20	+3.90	1	1584
10:53:30	82.60	82.70	82.60	+4.30	4	1583
10:53:28	82.60	82.70	82.60	+4.30	5	1579
10:53:28	82.60	82.70	82.60	+4.30	1	1574
10:53:28	82.60	82.70	82.60	+4.30	1	1573
10:53:28	82.10	82.20	82.60	+4.30	11	1572
10:53:28	82.10	82.20	82.50	+4.20	9	1561
10:53:28	82.10	82.20	82.40	+4.10	3	1552
10:53:28	82.10	82.20	82.30	+4.00	3	1549
10:53:28	82.10	82.20	82.20	+3.90	1	1546
10:53:17	82.10	82.30	82.30	+4.00	1	1545
10:53:14	82.20	82.30	82.20	+3.90	3	1544
10:53:07	82.30	82.40	82.30	+4.00	1	1541
10:53:00	82.20	82.40	82.20	+3.90	1	1540
10:52:36	82.20	82.50	82.20	+3.90	1	1539
10:52:34	82.20	82.40	82.50	+4.20	1	1538
10:52:34	82.20	82.40	82.40	+4.10	2	1537
10:52:33	82.10	82.20	82.20	+3.90	1	1535
10:52:30	82.10	82.20	82.20	+3.90	1	1534
10:52:12	82.20	82.50	82.20	+3.90	1	1533
10:52:03	82.30	82.50	82.30	+4.00	5	1532
10:52:02	82.40	82.60	82.40	+4.10	4	1527
10:52:02	82.40	82.60	82.40	+4.10	1	1523
10:52:01	82.40	82.50	82.50	+4.20	1	1522
10:52:01	82.50	82.60	82.50	+4.20	3	1521
10:52:00	82.50	82.60	82.50	+4.20	3	1518
10:52:00	82.50	82.60	82.60	+4.30	1	1515
10:51:58	82.50	82.60	82.60	+4.30	1	1514
10:51:54	82.50	82.60	82.70	+4.40	1	1513
10:51:54	82.50	82.60	82.60	+4.30	3	1512
10:51:50	82.50	82.60	82.60	+4.30	1	1509
10:51:50	82.60	82.70	82.60	+4.30	5	1508
10:51:47	82.70	82.80	82.70	+4.40	1	1503
10:51:47	82.70	82.80	82.70	+4.40	4	1502
10:51:47	82.70	82.80	82.80	+4.50	2	1498
10:51:46	82.70	82.80	82.70	+4.40	1	1496
10:51:45	82.60	82.70	82.70	+4.40	2	1495
10:51:42	82.70	82.80	82.60	+4.30	2	1493
10:51:42	82.70	82.80	82.70	+4.40	4	1491
10:51:40	82.70	82.80	82.80	+4.50	1	1487
10:51:40	82.60	82.70	82.70	+4.40	2	1486
10:51:40	82.50	82.70	82.70	+4.40	6	1484
10:51:38	82.50	82.70	82.50	+4.20	1	1478
10:51:38	82.50	82.60	82.60	+4.30	5	1477
10:51:38	82.50	82.60	82.60	+4.30	1	1472
10:51:35	82.40	82.50	82.50	+4.20	11	1471
10:51:35	82.40	82.50	82.50	+4.20	3	1460
10:51:33	82.40	82.50	82.50	+4.20	1	1457
10:51:31	82.40	82.50	82.40	+4.10	1	1456
10:51:27	82.40	82.50	82.40	+4.10	1	1455
10:51:23	82.30	82.50	82.30	+4.00	1	1454
10:51:22	82.30	82.50	82.50	+4.20	1	1453
10:51:22	82.30	82.50	82.50	+4.20	2	1452
10:51:22	82.30	82.40	82.40	+4.10	10	1450
10:51:22	82.30	82.40	82.40	+4.10	1	1440
10:51:22	82.20	82.30	82.30	+4.00	9	1439
10:51:13	82.10	82.20	82.20	+3.90	2	1430
10:51:00	82.00	82.30	82.30	+4.00	1	1428
10:50:55	82.00	82.30	82.30	+4.00	1	1427
10:50:45	82.10	82.40	82.10	+3.80	1	1426
10:50:42	82.10	82.50	82.10	+3.80	1	1425
10:50:41	82.10	82.20	82.20	+3.90	1	1424
10:50:38	82.00	82.10	82.10	+3.80	1	1423
10:50:38	82.00	82.10	82.10	+3.80	2	1422
10:50:33	82.10	82.20	82.10	+3.80	1	1420
10:50:29	82.00	82.20	82.00	+3.70	1	1419
10:50:26	81.90	82.10	82.10	+3.80	1	1418
10:50:20	82.00	82.50	82.00	+3.70	1	1417
10:50:20	82.10	82.50	82.10	+3.80	2	1416
10:50:20	82.10	82.50	82.10	+3.80	6	1414
10:50:20	82.40	82.50	82.40	+4.10	1	1408
10:50:14	82.10	82.50	82.50	+4.20	1	1407
10:50:13	82.20	82.50	82.20	+3.90	4	1406
10:50:13	82.20	82.50	82.20	+3.90	6	1402
10:50:13	82.30	82.60	82.30	+4.00	5	1396
10:50:13	82.40	82.60	82.40	+4.10	1	1391
10:50:12	82.50	82.60	82.50	+4.20	4	1390
10:50:04	82.50	82.60	82.50	+4.20	1	1386
10:50:02	82.40	82.50	82.50	+4.20	1	1385
10:50:02	82.40	82.50	82.50	+4.20	3	1384
10:50:02	82.40	82.50	82.50	+4.20	1	1381
10:49:58	82.20	82.40	82.40	+4.10	9	1380
10:49:58	82.20	82.40	82.20	+3.90	1	1371
10:49:58	82.20	82.30	82.30	+4.00	1	1370
10:49:54	82.20	82.30	82.30	+4.00	1	1369
10:49:54	82.20	82.30	82.30	+4.00	3	1368
10:49:54	82.10	82.20	82.20	+3.90	1	1365
10:49:54	82.10	82.20	82.20	+3.90	6	1364
10:49:53	82.10	82.20	82.20	+3.90	1	1358
10:49:51	82.00	82.10	82.10	+3.80	1	1357
10:49:50	82.00	82.20	82.00	+3.70	1	1356
10:49:50	82.00	82.10	82.10	+3.80	1	1355
10:49:50	82.00	82.10	82.10	+3.80	1	1354
10:49:49	82.00	82.20	82.20	+3.90	1	1353
10:49:48	82.10	82.20	82.10	+3.80	1	1352
10:49:48	82.10	82.20	82.20	+3.90	1	1351
10:49:45	82.00	82.20	82.20	+3.90	1	1350
10:49:42	82.00	82.20	82.20	+3.90	6	1349
10:49:39	82.00	82.10	82.10	+3.80	1	1343
10:49:38	82.00	82.10	82.00	+3.70	1	1342
10:49:36	81.90	82.00	82.00	+3.70	1	1341
10:49:33	82.00	82.10	82.00	+3.70	1	1340
10:49:31	82.00	82.20	82.00	+3.70	1	1339
10:49:30	81.70	82.10	82.10	+3.80	1	1338
10:49:29	82.00	82.20	81.90	+3.60	1	1337
10:49:29	82.00	82.20	82.00	+3.70	1	1336
10:49:25	82.00	82.20	82.00	+3.70	1	1335
10:49:24	82.10	82.20	82.10	+3.80	1	1334
10:49:23	81.90	82.10	82.10	+3.80	2	1333
10:49:20	81.90	82.10	82.10	+3.80	1	1331
10:49:18	81.70	81.80	81.80	+3.50	1	1330
10:49:18	81.90	82.30	81.80	+3.50	3	1329
10:49:18	81.90	82.30	81.90	+3.60	2	1326
10:49:17	81.90	82.10	82.10	+3.80	2	1324
10:49:15	81.80	82.20	82.20	+3.90	1	1322
10:49:13	81.80	81.90	81.90	+3.60	2	1321
10:49:13	81.90	82.20	81.90	+3.60	1	1319
10:49:12	81.90	82.10	82.10	+3.80	2	1318
10:49:11	81.80	82.20	82.20	+3.90	1	1316
10:49:03	81.90	82.30	81.90	+3.60	1	1315
10:49:03	81.90	82.30	82.30	+4.00	1	1314
10:49:02	82.00	82.30	82.30	+4.00	3	1313
10:49:02	82.00	82.30	82.00	+3.70	1	1310
10:49:01	82.00	82.30	82.00	+3.70	1	1309
10:48:57	81.80	82.30	81.80	+3.50	1	1308
10:48:57	81.80	82.30	81.80	+3.50	1	1307
10:48:57	81.70	82.30	82.30	+4.00	4	1306
10:48:57	81.70	82.20	82.30	+4.00	1	1302
10:48:57	81.70	82.20	82.20	+3.90	3	1301
10:48:57	81.70	82.20	82.20	+3.90	2	1298
10:48:57	81.60	81.70	82.20	+3.90	1	1296
10:48:57	81.60	81.70	82.10	+3.80	5	1295
10:48:57	81.60	81.70	82.00	+3.70	23	1290
10:48:57	81.60	81.70	81.90	+3.60	6	1267
10:48:57	81.60	81.70	81.80	+3.50	3	1261
10:48:57	81.60	81.70	81.70	+3.40	2	1258
10:48:56	81.40	81.80	81.80	+3.50	1	1256
10:48:56	81.70	81.80	81.70	+3.40	1	1255
10:48:56	81.70	81.80	81.70	+3.40	1	1254
10:48:53	81.60	81.70	81.70	+3.40	1	1253
10:48:51	81.50	81.70	81.80	+3.50	2	1252
10:48:51	81.50	81.70	81.70	+3.40	1	1250
10:48:48	81.60	81.90	81.60	+3.30	2	1249
10:48:48	81.60	81.80	81.80	+3.50	5	1247
10:48:48	81.60	81.80	81.80	+3.50	2	1242
10:48:48	81.60	81.80	81.80	+3.50	2	1240
10:48:46	81.60	81.80	81.80	+3.50	1	1238
10:48:46	81.60	81.80	81.80	+3.50	1	1237
10:48:44	81.50	81.80	81.80	+3.50	1	1236
10:48:44	81.70	81.80	81.70	+3.40	1	1235
10:48:44	81.60	81.80	81.50	+3.20	2	1234
10:48:44	81.60	81.80	81.60	+3.30	3	1232
10:48:43	81.60	81.80	81.80	+3.50	2	1229
10:48:43	81.60	81.80	81.80	+3.50	1	1227
10:48:41	81.50	81.70	81.70	+3.40	2	1226
10:48:41	81.50	81.70	81.70	+3.40	4	1224
10:48:41	81.50	81.60	81.60	+3.30	1	1220
10:48:41	81.10	81.50	81.50	+3.20	1	1219
10:48:41	81.10	81.40	81.50	+3.20	11	1218
10:48:41	81.10	81.40	81.40	+3.10	8	1207
10:48:38	80.90	81.30	81.30	+3.00	1	1199
10:48:38	80.90	81.30	81.30	+3.00	16	1198
10:48:38	80.80	80.90	81.30	+3.00	3	1182
10:48:38	80.80	80.90	81.20	+2.90	4	1179
10:48:38	80.80	80.90	81.10	+2.80	2	1175
10:48:38	80.80	80.90	81.00	+2.70	50	1173
10:48:38	80.80	80.90	80.90	+2.60	21	1123
10:48:36	80.60	80.90	80.90	+2.60	1	1102
10:48:35	80.60	80.80	80.80	+2.50	1	1101
10:48:32	80.20	80.90	80.20	+1.90	4	1100
10:48:26	80.20	80.90	80.90	+2.60	1	1096
10:48:26	80.20	80.90	80.90	+2.60	2	1095
10:48:26	80.20	80.90	80.90	+2.60	1	1093
10:48:26	80.20	80.80	80.80	+2.50	7	1092
10:48:26	80.20	80.80	80.80	+2.50	1	1085
10:48:26	80.20	80.80	80.80	+2.50	1	1084
10:48:26	80.20	80.80	80.80	+2.50	1	1083
10:48:26	80.20	80.80	80.80	+2.50	1	1082
10:48:26	80.10	80.70	80.70	+2.40	11	1081
10:48:26	80.10	80.40	80.70	+2.40	11	1070
10:48:26	80.10	80.40	80.60	+2.30	13	1059
10:48:26	80.10	80.40	80.50	+2.20	27	1046
10:48:26	80.10	80.40	80.40	+2.10	19	1019
10:48:23	80.10	80.40	80.40	+2.10	1	1000
10:48:23	80.10	80.30	80.30	+2.00	6	999
10:48:23	80.00	80.30	80.30	+2.00	1	993
10:48:23	79.90	80.20	80.20	+1.90	4	992
10:48:23	79.90	80.20	80.20	+1.90	6	988
10:48:23	79.90	80.20	80.20	+1.90	2	982
10:48:23	79.90	80.20	80.20	+1.90	3	980
10:48:12	79.80	80.10	80.10	+1.80	18	977
10:48:12	79.70	80.00	80.00	+1.70	7	959
10:48:12	79.70	79.80	80.00	+1.70	34	952
10:48:12	79.70	79.80	79.90	+1.60	14	918
10:48:12	79.70	79.80	79.80	+1.50	7	904
10:47:59	79.60	79.70	79.70	+1.40	6	897
10:47:59	79.60	79.70	79.70	+1.40	1	891
10:47:59	79.50	79.60	79.60	+1.30	6	890
10:47:59	79.40	79.50	79.50	+1.20	6	884
10:46:56	79.40	79.50	79.40	+1.10	3	878
10:46:52	79.40	79.50	79.40	+1.10	2	875
10:46:40	79.40	79.50	79.40	+1.10	1	873
10:46:23	79.40	79.50	79.50	+1.20	1	872
10:46:00	79.40	79.50	79.50	+1.20	1	871
10:44:02	79.40	79.60	79.60	+1.30	1	870
10:43:20	79.40	79.60	79.60	+1.30	1	869
10:42:37	79.50	79.60	79.60	+1.30	1	868
10:42:19	79.40	79.50	79.50	+1.20	1	867
10:42:19	79.40	79.50	79.50	+1.20	2	866
10:42:19	79.40	79.50	79.50	+1.20	1	864
10:42:19	79.40	79.50	79.50	+1.20	6	863
10:42:13	79.30	79.40	79.40	+1.10	1	857
10:42:06	79.30	79.40	79.40	+1.10	1	856
10:41:05	79.20	79.30	79.30	+1.00	1	855
10:35:43	79.30	79.40	79.30	+1.00	1	854
10:35:08	79.20	79.40	79.50	+1.20	1	853
10:35:08	79.20	79.40	79.40	+1.10	2	852
10:34:28	79.30	79.40	79.30	+1.00	1	850
10:32:32	79.20	79.40	79.40	+1.10	1	849
10:31:58	79.20	79.40	79.20	+0.90	1	848
10:31:16	79.10	79.30	79.30	+1.00	3	847
10:31:02	79.10	79.20	79.20	+0.90	1	844
10:29:06	79.00	79.30	79.00	+0.70	1	843
10:29:06	79.00	79.30	79.00	+0.70	5	842
10:28:06	79.20	79.30	79.00	+0.70	3	837
10:28:06	79.20	79.30	79.10	+0.80	1	834
10:28:06	79.20	79.30	79.20	+0.90	1	833
10:28:04	79.10	79.20	79.20	+0.90	2	832
10:26:27	79.00	79.20	79.00	+0.70	1	830
10:25:06	79.00	79.30	79.00	+0.70	1	829
10:24:58	79.00	79.30	79.00	+0.70	1	828
10:24:51	79.10	79.20	79.20	+0.90	2	827
10:24:17	79.00	79.20	79.00	+0.70	3	825
10:24:16	79.00	79.20	79.00	+0.70	1	822
10:23:57	79.00	79.20	79.00	+0.70	1	821
10:23:40	79.10	79.30	79.10	+0.80	1	820
10:23:23	79.00	79.30	79.00	+0.70	2	819
10:23:01	79.10	79.30	79.10	+0.80	3	817
10:22:54	79.10	79.20	79.10	+0.80	1	814
10:22:54	79.10	79.20	79.10	+0.80	1	813
10:22:27	79.20	79.50	79.20	+0.90	2	812
10:22:16	79.10	79.40	79.10	+0.80	3	810
10:21:35	79.10	79.40	79.10	+0.80	1	807
10:21:17	79.20	79.40	79.20	+0.90	4	806
10:21:17	79.20	79.50	79.20	+0.90	2	802
10:20:23	79.20	79.30	79.30	+1.00	1	800
10:20:13	79.20	79.40	79.50	+1.20	1	799
10:20:13	79.20	79.40	79.40	+1.10	4	798
10:20:10	79.20	79.40	79.20	+0.90	1	794
10:19:52	79.30	79.40	79.30	+1.00	1	793
10:19:52	79.30	79.40	79.30	+1.00	1	792
10:19:51	79.40	79.50	79.40	+1.10	4	791
10:19:51	79.40	79.50	79.40	+1.10	1	787
10:19:51	79.40	79.50	79.40	+1.10	6	786
10:19:05	79.40	79.50	79.50	+1.20	1	780
10:17:28	79.40	79.50	79.50	+1.20	1	779
10:17:16	79.40	79.50	79.40	+1.10	1	778
10:17:04	79.40	79.50	79.40	+1.10	1	777
10:16:43	79.50	79.60	79.50	+1.20	14	776
10:16:37	79.50	79.60	79.50	+1.20	1	762
10:15:21	79.60	79.70	79.60	+1.30	1	761
10:15:05	79.60	79.70	79.60	+1.30	1	760
10:14:40	79.60	79.70	79.60	+1.30	1	759
10:14:15	79.60	79.80	79.60	+1.30	10	758
10:13:58	79.70	79.80	79.70	+1.40	1	748
10:10:14	79.60	79.80	79.80	+1.50	2	747
10:09:13	79.60	79.80	79.80	+1.50	1	745
10:08:48	79.70	79.80	79.70	+1.40	2	744
10:08:48	79.50	79.70	79.70	+1.40	3	742
10:08:06	79.50	79.70	79.70	+1.40	1	739
10:07:18	79.50	79.60	79.60	+1.30	1	738
10:06:27	79.50	79.60	79.50	+1.20	1	737
10:06:05	79.50	79.60	79.50	+1.20	1	736
10:05:13	79.50	79.60	79.50	+1.20	1	735
10:05:11	79.50	79.60	79.50	+1.20	2	734
10:05:07	79.50	79.60	79.50	+1.20	5	732
10:04:52	79.50	79.60	79.50	+1.20	2	727
10:03:53	79.50	79.60	79.50	+1.20	1	725
10:03:18	79.60	79.70	79.60	+1.30	4	724
10:02:35	79.50	79.60	79.60	+1.30	1	720
10:00:59	79.60	79.70	79.60	+1.30	3	719
10:00:31	79.70	79.80	79.70	+1.40	4	716
10:00:31	79.70	79.80	79.70	+1.40	1	712
10:00:30	79.70	79.80	79.70	+1.40	1	711
10:00:01	79.80	79.90	79.80	+1.50	1	710
09:59:42	79.70	79.80	79.80	+1.50	1	709
09:57:12	79.70	79.90	79.90	+1.60	2	708
09:57:08	79.70	79.90	79.90	+1.60	2	706
09:54:19	79.90	80.00	79.90	+1.60	1	704
09:54:19	79.60	79.80	79.90	+1.60	3	703
09:54:19	79.60	79.80	79.80	+1.50	4	700
09:53:55	79.50	79.70	79.70	+1.40	2	696
09:53:51	79.50	79.60	79.60	+1.30	1	694
09:53:44	79.50	79.60	79.60	+1.30	1	693
09:53:43	79.60	79.70	79.60	+1.30	1	692
09:53:43	79.60	79.70	79.60	+1.30	1	691
09:53:43	79.60	79.70	79.60	+1.30	2	690
09:53:43	79.60	79.70	79.60	+1.30	7	688
09:53:27	79.60	79.70	79.80	+1.50	2	681
09:53:27	79.60	79.70	79.70	+1.40	4	679
09:53:26	79.60	79.70	79.70	+1.40	1	675
09:53:20	79.70	79.80	79.70	+1.40	1	674
09:53:20	79.60	79.70	79.70	+1.40	4	673
09:53:02	79.70	79.80	79.70	+1.40	4	669
09:52:54	79.70	79.80	79.80	+1.50	1	665
09:52:37	79.70	79.80	79.80	+1.50	1	664
09:52:32	79.70	79.90	79.90	+1.60	3	663
09:52:22	79.80	79.90	79.80	+1.50	1	660
09:52:15	79.60	79.90	79.90	+1.60	1	659
09:52:07	79.80	79.90	79.80	+1.50	1	658
09:52:07	79.80	79.90	79.80	+1.50	1	657
09:52:00	79.70	79.80	79.80	+1.50	1	656
09:51:56	79.70	79.80	79.80	+1.50	1	655
09:51:53	79.70	79.80	79.80	+1.50	2	654
09:51:46	79.60	79.80	79.80	+1.50	1	652
09:51:42	79.60	79.80	79.80	+1.50	1	651
09:51:37	79.60	79.80	79.80	+1.50	1	650
09:51:35	79.60	79.80	79.80	+1.50	2	649
09:51:33	79.60	79.80	79.80	+1.50	1	647
09:51:31	79.70	79.80	79.70	+1.40	1	646
09:51:29	79.60	79.80	79.80	+1.50	2	645
09:51:19	79.60	79.70	79.70	+1.40	1	643
09:51:17	79.70	79.80	79.70	+1.40	3	642
09:51:17	79.70	79.80	79.70	+1.40	1	639
09:51:17	79.60	79.70	79.70	+1.40	1	638
09:51:05	79.70	79.80	79.70	+1.40	1	637
09:51:05	79.70	79.80	79.70	+1.40	1	636
09:51:00	79.70	79.80	79.70	+1.40	1	635
09:50:59	79.60	79.80	79.80	+1.50	1	634
09:50:56	79.60	79.80	79.80	+1.50	1	633
09:50:56	79.70	79.90	79.70	+1.40	3	632
09:50:56	79.70	79.80	79.90	+1.60	1	629
09:50:56	79.70	79.80	79.80	+1.50	1	628
09:50:55	79.80	79.90	79.80	+1.50	2	627
09:50:51	79.70	80.00	80.00	+1.70	1	625
09:50:51	79.70	80.00	80.00	+1.70	1	624
09:50:49	79.70	80.00	80.00	+1.70	1	623
09:50:48	79.80	80.00	79.80	+1.50	1	622
09:50:47	79.70	80.00	80.00	+1.70	1	621
09:50:47	79.70	80.00	80.00	+1.70	1	620
09:50:46	79.70	80.00	80.00	+1.70	1	619
09:50:45	79.70	80.00	80.00	+1.70	1	618
09:50:45	79.80	80.00	79.80	+1.50	1	617
09:50:38	79.70	80.00	80.00	+1.70	1	616
09:50:37	79.70	80.00	80.00	+1.70	1	615
09:50:37	79.70	79.90	80.00	+1.70	1	614
09:50:37	79.70	79.90	79.90	+1.60	2	613
09:50:37	79.70	79.90	79.70	+1.40	1	611
09:50:36	79.90	80.10	79.90	+1.60	1	610
09:50:34	79.90	80.00	80.00	+1.70	1	609
09:50:30	79.90	80.10	80.10	+1.80	1	608
09:50:28	80.00	80.20	80.00	+1.70	3	607
09:50:28	80.00	80.20	80.20	+1.90	1	604
09:50:28	80.10	80.30	80.10	+1.80	6	603
09:50:27	80.10	80.30	80.30	+2.00	1	597
09:50:27	80.20	80.30	80.20	+1.90	1	596
09:50:27	80.20	80.30	80.20	+1.90	6	595
09:50:27	80.20	80.30	80.30	+2.00	1	589
09:50:24	80.20	80.30	80.30	+2.00	1	588
09:50:23	80.10	80.30	80.30	+2.00	2	587
09:50:22	80.10	80.30	80.30	+2.00	1	585
09:50:20	80.10	80.20	80.20	+1.90	1	584
09:50:18	80.10	80.30	80.30	+2.00	1	583
09:50:18	80.10	80.30	80.30	+2.00	1	582
09:50:18	80.10	80.20	80.20	+1.90	1	581
09:50:17	80.10	80.20	80.20	+1.90	2	580
09:50:17	80.10	80.20	80.20	+1.90	4	578
09:50:17	80.10	80.20	80.20	+1.90	2	574
09:50:14	80.10	80.20	80.20	+1.90	1	572
09:50:09	80.00	80.10	80.10	+1.80	1	571
09:50:07	80.00	80.10	80.10	+1.80	1	570
09:50:07	80.00	80.10	80.10	+1.80	1	569
09:50:07	80.00	80.10	80.10	+1.80	3	568
09:50:06	80.00	80.10	80.10	+1.80	1	565
09:50:04	80.00	80.10	80.10	+1.80	1	564
09:50:03	80.00	80.10	80.10	+1.80	1	563
09:50:00	79.90	80.00	80.00	+1.70	5	562
09:50:00	79.90	80.00	80.00	+1.70	2	557
09:50:00	79.80	80.00	80.00	+1.70	10	555
09:49:59	79.80	80.00	80.00	+1.70	2	545
09:49:56	79.80	79.90	79.90	+1.60	2	543
09:49:56	79.70	79.80	79.80	+1.50	3	541
09:49:53	79.60	79.80	79.80	+1.50	1	538
09:49:49	79.40	79.80	79.80	+1.50	6	537
09:49:47	79.40	79.70	79.80	+1.50	1	531
09:49:47	79.40	79.70	79.70	+1.40	3	530
09:49:20	79.60	79.70	79.60	+1.30	1	527
09:48:38	79.70	79.80	79.70	+1.40	1	526
09:48:10	79.70	79.80	79.70	+1.40	1	525
09:47:51	79.60	79.70	79.70	+1.40	1	524
09:47:51	79.60	79.70	79.70	+1.40	1	523
09:47:29	79.50	79.70	79.50	+1.20	1	522
09:47:26	79.50	79.60	79.60	+1.30	1	521
09:47:14	79.60	79.70	79.50	+1.20	12	520
09:47:14	79.60	79.70	79.60	+1.30	1	508
09:46:59	79.60	79.70	79.60	+1.30	1	507
09:46:21	79.70	79.80	79.70	+1.40	1	506
09:46:21	79.70	79.80	79.70	+1.40	1	505
09:46:14	79.70	79.80	79.70	+1.40	1	504
09:46:06	79.70	79.80	79.70	+1.40	1	503
09:45:47	79.70	79.80	79.70	+1.40	1	502
09:45:45	79.70	79.80	79.70	+1.40	2	501
09:45:39	79.70	79.80	79.70	+1.40	1	499
09:45:37	79.70	79.80	79.70	+1.40	1	498
09:44:51	79.70	79.80	79.80	+1.50	1	497
09:43:58	79.70	79.80	79.80	+1.50	1	496
09:43:12	79.80	79.90	79.80	+1.50	1	495
09:42:46	79.80	79.90	79.80	+1.50	2	494
09:41:31	79.80	79.90	79.80	+1.50	4	492
09:41:30	79.70	79.80	79.80	+1.50	1	488
09:40:11	79.80	79.90	79.80	+1.50	5	487
09:39:45	79.80	79.90	79.90	+1.60	1	482
09:39:06	79.80	79.90	79.80	+1.50	1	481
09:39:04	79.80	79.90	79.90	+1.60	2	480
09:38:40	79.80	79.90	79.90	+1.60	1	478
09:37:58	79.90	80.00	79.90	+1.60	4	477
09:37:45	79.90	80.00	80.00	+1.70	1	473
09:37:29	79.80	80.00	79.80	+1.50	1	472
09:37:25	79.80	79.90	79.90	+1.60	1	471
09:37:17	79.90	80.00	79.90	+1.60	1	470
09:37:16	79.90	80.00	80.00	+1.70	1	469
09:36:35	79.80	80.00	80.00	+1.70	1	468
09:36:35	79.90	80.00	80.00	+1.70	1	467
09:36:30	79.80	79.90	79.90	+1.60	6	466
09:36:19	79.80	79.90	79.80	+1.50	2	460
09:36:10	79.80	79.90	79.80	+1.50	1	458
09:35:59	79.80	79.90	79.90	+1.60	1	457
09:35:33	79.70	79.80	79.80	+1.50	1	456
09:35:12	79.70	79.80	79.70	+1.40	1	455
09:34:32	79.60	79.80	79.80	+1.50	1	454
09:34:24	79.60	79.70	79.70	+1.40	1	453
09:33:59	79.50	79.70	79.70	+1.40	1	452
09:33:40	79.50	79.60	79.60	+1.30	1	451
09:33:01	79.60	79.70	79.60	+1.30	1	450
09:32:47	79.60	79.80	79.60	+1.30	2	449
09:32:47	79.60	79.80	79.60	+1.30	1	447
09:32:29	79.70	79.80	79.70	+1.40	2	446
09:32:29	79.80	79.90	79.80	+1.50	1	444
09:31:49	79.70	79.90	79.90	+1.60	1	443
09:31:35	79.60	79.70	79.90	+1.60	1	442
09:31:35	79.60	79.70	79.80	+1.50	1	441
09:31:35	79.60	79.70	79.70	+1.40	4	440
09:31:33	79.60	79.70	79.60	+1.30	1	436
09:31:28	79.60	79.70	79.60	+1.30	2	435
09:30:25	79.60	79.70	79.70	+1.40	1	433
09:30:14	79.60	79.70	79.70	+1.40	1	432
09:30:11	79.60	79.70	79.60	+1.30	1	431
09:30:07	79.60	79.70	79.70	+1.40	1	430
09:29:57	79.80	79.90	79.70	+1.40	4	429
09:29:57	79.80	79.90	79.80	+1.50	5	425
09:29:42	79.80	79.90	79.80	+1.50	1	420
09:28:59	79.80	79.90	79.90	+1.60	1	419
09:28:37	79.80	80.00	80.00	+1.70	1	418
09:28:16	79.90	80.10	79.90	+1.60	1	417
09:27:44	80.00	80.10	80.00	+1.70	1	416
09:27:44	80.00	80.20	80.00	+1.70	2	415
09:27:43	80.00	80.20	80.00	+1.70	3	413
09:27:36	80.10	80.20	80.10	+1.80	1	410
09:27:22	80.10	80.20	80.10	+1.80	2	409
09:26:58	80.10	80.20	80.10	+1.80	1	407
09:26:32	80.10	80.20	80.20	+1.90	1	406
09:25:38	80.20	80.30	80.20	+1.90	1	405
09:25:37	80.20	80.30	80.30	+2.00	1	404
09:25:37	80.20	80.30	80.30	+2.00	1	403
09:25:08	80.20	80.30	80.20	+1.90	1	402
09:25:05	80.10	80.20	80.20	+1.90	2	401
09:24:58	80.10	80.20	80.20	+1.90	1	399
09:24:54	80.10	80.20	80.20	+1.90	1	398
09:24:42	80.20	80.30	80.20	+1.90	1	397
09:24:38	80.20	80.30	80.20	+1.90	1	396
09:24:33	80.20	80.30	80.20	+1.90	1	395
09:24:32	80.20	80.30	80.30	+2.00	1	394
09:24:20	80.10	80.20	80.20	+1.90	2	393
09:24:17	80.20	80.30	80.20	+1.90	1	391
09:24:06	80.10	80.20	80.20	+1.90	2	390
09:24:05	80.10	80.20	80.20	+1.90	1	388
09:23:52	80.10	80.20	80.20	+1.90	1	387
09:23:51	80.00	80.10	80.10	+1.80	1	386
09:23:46	80.10	80.20	80.10	+1.80	6	385
09:23:33	80.00	80.10	80.10	+1.80	2	379
09:23:33	80.10	80.20	80.10	+1.80	1	377
09:23:32	80.00	80.10	80.20	+1.90	7	376
09:23:32	80.00	80.10	80.10	+1.80	3	369
09:23:20	80.10	80.20	80.10	+1.80	1	366
09:23:20	80.10	80.20	80.10	+1.80	4	365
09:23:03	80.10	80.20	80.10	+1.80	2	361
09:23:03	80.10	80.20	80.10	+1.80	1	359
09:22:55	80.10	80.20	80.10	+1.80	1	358
09:22:48	80.10	80.20	80.20	+1.90	1	357
09:22:45	80.20	80.30	80.20	+1.90	6	356
09:22:42	80.20	80.30	80.30	+2.00	1	350
09:22:39	80.10	80.20	80.30	+2.00	1	349
09:22:39	80.10	80.20	80.20	+1.90	1	348
09:22:39	80.10	80.20	80.20	+1.90	1	347
09:22:37	80.10	80.20	80.20	+1.90	2	346
09:22:32	80.10	80.20	80.20	+1.90	1	344
09:22:31	80.10	80.20	80.20	+1.90	2	343
09:22:30	80.10	80.20	80.20	+1.90	1	341
09:22:30	80.10	80.20	80.20	+1.90	2	340
09:22:26	80.10	80.20	80.20	+1.90	1	338
09:22:26	80.10	80.20	80.20	+1.90	3	337
09:22:25	80.10	80.20	80.20	+1.90	1	334
09:22:19	80.00	80.20	80.20	+1.90	1	333
09:22:18	80.00	80.20	80.20	+1.90	1	332
09:22:02	79.90	80.00	80.00	+1.70	1	331
09:22:01	80.00	80.20	80.00	+1.70	1	330
09:21:57	80.00	80.20	80.00	+1.70	1	329
09:21:48	80.00	80.20	80.00	+1.70	1	328
09:21:46	79.90	80.10	80.10	+1.80	2	327
09:21:46	79.90	80.00	80.00	+1.70	2	325
09:21:46	79.90	80.00	80.00	+1.70	6	323
09:21:46	79.90	80.00	80.00	+1.70	6	317
09:21:46	79.90	80.00	80.00	+1.70	6	311
09:21:46	79.90	80.00	80.00	+1.70	6	305
09:21:46	79.90	80.00	80.00	+1.70	2	299
09:21:46	79.90	80.00	80.00	+1.70	6	297
09:21:46	79.90	80.00	80.00	+1.70	2	291
09:21:31	79.70	79.90	79.90	+1.60	1	289
09:21:31	79.70	79.90	79.90	+1.60	2	288
09:21:17	79.70	79.90	79.70	+1.40	2	286
09:21:10	79.60	79.90	79.90	+1.60	1	284
09:21:07	79.60	79.90	79.90	+1.60	1	283
09:21:03	79.60	79.90	79.90	+1.60	1	282
09:20:56	79.90	80.00	80.00	+1.70	1	281
09:20:53	79.90	80.00	80.00	+1.70	1	280
09:20:49	79.80	79.90	79.90	+1.60	2	279
09:20:49	79.80	79.90	79.90	+1.60	6	277
09:20:49	79.80	79.90	79.90	+1.60	6	271
09:20:49	79.70	79.80	79.80	+1.50	5	265
09:20:49	79.70	79.80	79.80	+1.50	1	260
09:20:49	79.70	79.80	79.80	+1.50	1	259
09:20:49	79.70	79.80	79.80	+1.50	1	258
09:20:49	79.70	79.80	79.80	+1.50	1	257
09:20:49	79.70	79.80	79.80	+1.50	2	256
09:20:49	79.70	79.80	79.80	+1.50	4	254
09:20:49	79.70	79.80	79.80	+1.50	1	250
09:20:46	79.50	79.70	79.70	+1.40	2	249
09:20:46	79.50	79.70	79.70	+1.40	2	247
09:20:46	79.50	79.70	79.70	+1.40	1	245
09:20:45	79.50	79.70	79.70	+1.40	1	244
09:20:44	79.50	79.70	79.70	+1.40	3	243
09:20:39	79.40	79.70	79.70	+1.40	1	240
09:20:36	79.40	79.70	79.70	+1.40	2	239
09:20:36	79.40	79.60	79.60	+1.30	3	237
09:20:36	79.30	79.50	79.60	+1.30	10	234
09:20:36	79.30	79.50	79.50	+1.20	10	224
09:20:32	79.20	79.40	79.40	+1.10	2	214
09:20:24	79.40	79.50	79.40	+1.10	1	212
09:20:21	79.40	79.50	79.40	+1.10	1	211
09:20:04	79.30	79.40	79.40	+1.10	1	210
09:20:04	79.30	79.40	79.40	+1.10	2	209
09:20:04	79.20	79.30	79.30	+1.00	1	207
09:20:03	79.20	79.30	79.30	+1.00	1	206
09:19:18	79.10	79.20	79.20	+0.90	1	205
09:19:18	79.20	79.40	79.20	+0.90	1	204
09:18:55	79.20	79.40	79.20	+0.90	1	203
09:18:53	79.20	79.30	79.30	+1.00	2	202
09:18:36	79.20	79.30	79.20	+0.90	1	200
09:18:36	79.20	79.30	79.20	+0.90	1	199
09:18:08	79.10	79.20	79.20	+0.90	1	198
09:17:46	79.20	79.30	79.20	+0.90	1	197
09:16:27	79.10	79.30	79.30	+1.00	2	196
09:16:12	79.30	79.40	79.30	+1.00	1	194
09:16:06	79.40	79.50	79.40	+1.10	1	193
09:16:06	79.40	79.50	79.40	+1.10	1	192
09:15:53	79.40	79.50	79.40	+1.10	1	191
09:15:22	79.40	79.50	79.50	+1.20	1	190
09:14:22	79.40	79.50	79.50	+1.20	1	189
09:14:18	79.50	79.60	79.50	+1.20	1	188
09:14:11	79.50	79.60	79.40	+1.10	1	187
09:14:11	79.50	79.60	79.50	+1.20	2	186
09:14:08	79.40	79.60	79.60	+1.30	1	184
09:14:08	79.40	79.50	79.50	+1.20	5	183
09:14:05	79.40	79.50	79.50	+1.20	1	178
09:14:03	79.40	79.50	79.50	+1.20	2	177
09:13:57	79.40	79.50	79.50	+1.20	1	175
09:13:56	79.30	79.50	79.50	+1.20	2	174
09:13:50	79.20	79.40	79.40	+1.10	2	172
09:13:22	79.10	79.30	79.30	+1.00	1	170
09:13:08	79.20	79.30	79.30	+1.00	1	169
09:13:08	79.10	79.30	79.30	+1.00	1	168
09:13:03	79.00	79.10	79.10	+0.80	1	167
09:13:03	78.90	79.00	79.00	+0.70	1	166
09:13:00	78.80	79.00	79.00	+0.70	2	165
09:12:59	78.80	79.00	79.00	+0.70	1	163
09:12:05	78.80	79.00	79.00	+0.70	1	162
09:11:45	79.00	79.20	79.00	+0.70	3	161
09:11:45	79.00	79.20	79.00	+0.70	5	158
09:11:28	79.10	79.20	79.10	+0.80	1	153
09:11:28	79.10	79.20	79.10	+0.80	1	152
09:10:55	79.20	79.30	79.20	+0.90	1	151
09:10:41	79.20	79.30	79.30	+1.00	1	150
09:09:58	79.10	79.30	79.30	+1.00	2	149
09:09:20	79.10	79.40	79.40	+1.10	1	147
09:09:19	79.30	79.40	79.30	+1.00	2	146
09:09:19	79.30	79.50	79.30	+1.00	1	144
09:09:17	79.30	79.50	79.30	+1.00	1	143
09:09:17	79.40	79.50	79.40	+1.10	5	142
09:08:47	79.50	79.60	79.50	+1.20	2	137
09:08:30	79.40	79.50	79.50	+1.20	1	135
09:07:55	79.50	79.60	79.50	+1.20	1	134
09:07:53	79.40	79.50	79.50	+1.20	1	133
09:07:52	79.30	79.40	79.40	+1.10	3	132
09:07:52	79.30	79.40	79.40	+1.10	2	129
09:07:42	79.30	79.60	79.30	+1.00	4	127
09:07:07	79.40	79.70	79.40	+1.10	2	123
09:06:58	79.30	79.50	79.70	+1.40	2	121
09:06:58	79.30	79.50	79.60	+1.30	1	119
09:06:58	79.30	79.50	79.50	+1.20	2	118
09:06:55	79.30	79.50	79.30	+1.00	1	116
09:06:49	79.30	79.50	79.50	+1.20	1	115
09:06:41	79.30	79.50	79.50	+1.20	1	114
09:06:35	79.30	79.50	79.50	+1.20	1	113
09:06:22	79.20	79.60	79.70	+1.40	1	112
09:06:22	79.20	79.60	79.60	+1.30	3	111
09:06:11	79.50	79.60	79.50	+1.20	2	108
09:06:11	79.50	79.60	79.50	+1.20	1	106
09:06:11	79.50	79.60	79.50	+1.20	1	105
09:06:11	79.20	79.50	79.50	+1.20	1	104
09:06:09	79.30	79.50	79.30	+1.00	1	103
09:06:09	79.40	79.60	79.40	+1.10	1	102
09:06:09	79.50	79.60	79.50	+1.20	1	101
09:05:53	79.50	79.70	79.70	+1.40	1	100
09:05:48	79.50	79.70	79.50	+1.20	1	99
09:05:48	79.50	79.70	79.50	+1.20	1	98
09:05:44	79.50	79.60	79.60	+1.30	1	97
09:05:29	79.40	79.50	79.50	+1.20	1	96
09:04:57	79.20	79.50	79.50	+1.20	2	95
09:04:57	79.20	79.40	79.40	+1.10	1	93
09:04:46	79.00	79.20	79.20	+0.90	1	92
09:04:46	78.90	79.20	79.20	+0.90	1	91
09:04:46	78.90	79.00	79.00	+0.70	1	90
09:04:37	79.00	79.40	79.00	+0.70	1	89
09:04:35	79.20	79.50	79.20	+0.90	1	88
09:04:18	79.20	79.50	79.20	+0.90	1	87
09:04:17	79.30	79.50	79.20	+0.90	1	86
09:04:17	79.30	79.50	79.30	+1.00	1	85
09:04:00	79.20	79.50	79.20	+0.90	1	84
09:03:59	79.20	79.30	79.30	+1.00	1	83
09:03:48	78.70	79.10	79.20	+0.90	5	82
09:03:48	78.70	79.10	79.10	+0.80	3	77
09:03:45	78.70	79.00	79.00	+0.70	1	74
09:03:28	78.90	79.20	79.20	+0.90	1	73
09:03:23	78.90	79.20	79.20	+0.90	1	72
09:03:16	78.80	79.20	79.20	+0.90	2	71
09:03:10	78.50	79.20	79.20	+0.90	1	69
09:03:07	79.20	79.40	79.20	+0.90	1	68
09:03:07	79.30	79.50	79.30	+1.00	6	67
09:03:07	79.40	79.60	79.40	+1.10	1	61
09:03:07	79.40	79.60	79.40	+1.10	1	60
09:03:07	79.40	79.60	79.40	+1.10	4	59
09:03:07	79.50	79.60	79.50	+1.20	1	55
09:03:04	79.50	79.60	79.50	+1.20	1	54
09:03:04	79.40	79.50	79.60	+1.30	1	53
09:03:04	79.40	79.50	79.50	+1.20	1	52
09:03:03	79.40	79.50	79.50	+1.20	1	51
09:02:58	79.40	79.50	79.40	+1.10	1	50
09:02:52	79.30	79.40	79.40	+1.10	2	49
09:02:52	79.30	79.40	79.40	+1.10	1	47
09:02:48	79.20	79.30	79.30	+1.00	1	46
09:02:46	79.20	79.30	79.30	+1.00	1	45
09:02:43	79.20	79.30	79.30	+1.00	1	44
09:02:38	79.10	79.20	79.20	+0.90	1	43
09:02:11	78.60	79.10	79.10	+0.80	2	42
09:02:11	78.60	79.10	79.10	+0.80	2	40
09:02:11	78.60	79.10	79.10	+0.80	1	38
09:02:09	78.60	78.80	78.80	+0.50	1	37
09:02:09	78.50	78.70	79.00	+0.70	3	36
09:02:09	78.50	78.70	78.90	+0.60	4	33
09:02:09	78.50	78.70	78.80	+0.50	1	29
09:02:09	78.50	78.70	78.70	+0.40	2	28
09:02:08	78.60	78.70	78.50	+0.20	1	26
09:02:08	78.60	78.70	78.60	+0.30	1	25
09:02:08	78.60	78.70	78.60	+0.30	1	24
09:01:48	78.50	78.70	78.50	+0.20	2	23
09:01:48	78.50	78.70	78.70	+0.40	3	21
09:01:48	78.50	78.60	78.60	+0.30	1	18
09:01:43	78.60	78.70	78.60	+0.30	1	17
09:01:33	78.60	78.70	78.70	+0.40	1	16
09:01:33	78.60	78.80	78.80	+0.50	3	15
09:00:52	78.90	79.00	78.90	+0.60	2	12
09:00:52	78.50	78.90	78.90	+0.60	1	10
09:00:32	78.50	78.90	78.90	+0.60	1	9
09:00:19	--	--	78.50	+0.20	8	8

　

其他人也逛...

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

MyCard 3290點虛擬點數卡

Google TV Streamer (4K)

麥當勞豬肉滿福堡即享券

【原萃冷萃】寶特瓶450ml (24入/箱)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

SAMSUNG Galaxy S24 Ultra (12G/256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

Panasonic國際牌 11公升除濕機F-Y22EN

麥當勞勁辣鷄腿堡即享券

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【美股盤後】等待國會預算協商...
‧聯電ADR20日上漲0.01美元漲幅0....

加密貨幣

比特幣BTC	96472.55	-1,283.64	-1.31%
以太幣ETH	3334.07	-138.52	-3.99%
瑞波幣XRP	2.23	-0.05	-2.06%
比特幣現金BCH	451.40	2.52	0.56%
萊特幣LTC	99.80	-1.56	-1.54%
卡達幣ADA	0.892142	-0.06	-6.19%
波場幣TRX	0.245221	0.00	-1.35%
恆星幣XLM	0.354751	-0.02	-5.26%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。