茂　綸 (6227) 電子通路業上櫃

63.50 ▼-0.50 -0.78% 0.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	535	63.30	6	63.50	1	63.50	63.90	62.00	64.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	63.30	63.50	63.50	-0.50	28	535
13:24:13	63.30	63.60	63.60	-0.40	1	507
13:23:17	63.50	63.60	63.50	-0.50	1	506
13:23:08	63.50	63.60	63.50	-0.50	1	505
13:22:29	63.40	63.60	63.60	-0.40	1	504
13:22:29	63.40	63.60	63.40	-0.60	2	503
13:21:24	63.40	63.50	63.50	-0.50	1	501
13:21:01	63.40	63.50	63.50	-0.50	1	500
13:20:33	63.40	63.50	63.50	-0.50	1	499
13:20:11	63.30	63.40	63.40	-0.60	2	498
13:19:03	63.30	63.40	63.30	-0.70	1	496
13:18:59	63.20	63.30	63.30	-0.70	3	495
13:18:36	63.20	63.30	63.30	-0.70	1	492
13:18:31	63.20	63.30	63.30	-0.70	2	491
13:15:50	63.10	63.20	63.20	-0.80	2	489
13:15:50	63.10	63.20	63.20	-0.80	1	487
13:15:20	63.10	63.20	63.20	-0.80	2	486
13:14:54	63.10	63.20	63.20	-0.80	1	484
13:13:41	63.00	63.10	63.10	-0.90	4	483
13:13:41	63.00	63.10	63.10	-0.90	2	479
13:13:28	63.00	63.10	63.10	-0.90	2	477
13:11:47	62.90	63.00	63.00	-1.00	1	475
13:11:25	62.80	63.00	63.00	-1.00	7	474
13:11:23	62.80	62.90	62.90	-1.10	2	467
13:10:15	62.70	62.80	62.80	-1.20	5	465
13:10:09	62.70	62.80	62.80	-1.20	1	460
13:09:04	62.70	62.80	62.70	-1.30	1	459
13:08:56	62.70	62.80	62.70	-1.30	1	458
13:08:07	62.60	62.70	62.70	-1.30	3	457
13:08:07	62.70	62.80	62.70	-1.30	2	454
13:07:21	62.70	62.80	62.70	-1.30	1	452
13:07:19	62.70	62.80	62.70	-1.30	2	451
13:07:16	62.70	62.80	62.70	-1.30	1	449
13:06:37	62.70	62.90	62.70	-1.30	5	448
13:06:24	62.70	62.90	62.70	-1.30	1	443
13:04:22	62.70	62.80	62.80	-1.20	2	442
13:04:03	62.80	62.90	62.80	-1.20	2	440
13:03:05	62.80	63.00	62.80	-1.20	1	438
13:02:11	62.80	63.00	62.80	-1.20	2	437
13:01:48	62.90	63.00	62.90	-1.10	1	435
13:01:41	62.90	63.00	62.90	-1.10	5	434
12:58:40	62.90	63.00	63.00	-1.00	1	429
12:55:58	62.90	63.00	63.00	-1.00	1	428
12:55:48	62.90	63.00	63.00	-1.00	5	427
12:55:19	62.90	63.00	62.90	-1.10	1	422
12:55:19	62.90	63.00	62.90	-1.10	1	421
12:53:42	62.90	63.00	62.90	-1.10	1	420
12:53:42	62.90	63.00	62.90	-1.10	1	419
12:52:15	62.90	63.00	63.00	-1.00	5	418
12:50:55	62.90	63.00	62.90	-1.10	1	413
12:48:28	62.90	63.00	63.00	-1.00	4	412
12:47:17	62.80	63.00	63.00	-1.00	1	408
12:44:55	62.80	62.90	62.90	-1.10	1	407
12:42:29	62.80	62.90	62.90	-1.10	1	406
12:39:25	62.80	62.90	62.80	-1.20	1	405
12:38:44	62.80	62.90	62.80	-1.20	3	404
12:35:17	62.90	63.00	62.80	-1.20	3	401
12:35:17	62.90	63.00	62.90	-1.10	1	398
12:35:09	62.80	62.90	62.90	-1.10	1	397
12:35:02	62.80	62.90	62.80	-1.20	4	396
12:30:38	62.70	62.80	62.80	-1.20	1	392
12:29:27	62.70	62.80	62.80	-1.20	1	391
12:28:49	62.80	62.90	62.80	-1.20	1	390
12:27:19	62.80	62.90	62.80	-1.20	7	389
12:26:43	62.80	62.90	62.90	-1.10	1	382
12:24:42	62.90	63.00	62.90	-1.10	3	381
12:22:49	62.90	63.00	62.90	-1.10	1	378
12:22:45	62.90	63.00	62.90	-1.10	4	377
12:22:21	63.00	63.10	63.00	-1.00	1	373
12:22:05	63.00	63.10	63.00	-1.00	1	372
12:16:37	62.90	63.00	63.00	-1.00	1	371
12:15:00	62.90	63.00	63.00	-1.00	1	370
12:14:36	62.80	63.00	63.00	-1.00	5	369
12:11:56	62.80	62.90	62.90	-1.10	1	364
12:11:38	62.80	62.90	62.80	-1.20	1	363
12:11:26	62.80	62.90	62.80	-1.20	2	362
12:10:56	62.80	62.90	62.80	-1.20	1	360
12:10:55	62.80	62.90	62.80	-1.20	1	359
12:10:39	62.80	62.90	62.80	-1.20	1	358
12:10:30	62.80	62.90	62.80	-1.20	1	357
12:09:36	62.90	63.00	62.80	-1.20	2	356
12:09:36	62.90	63.00	62.90	-1.10	1	354
12:07:53	62.90	63.00	62.90	-1.10	1	353
12:05:46	62.90	63.00	62.90	-1.10	2	352
12:05:23	63.00	63.10	63.00	-1.00	2	350
12:04:31	63.00	63.10	63.00	-1.00	1	348
12:04:31	63.00	63.10	63.00	-1.00	4	347
12:04:22	63.00	63.10	63.10	-0.90	1	343
11:58:36	63.10	63.20	63.00	-1.00	1	342
11:58:36	63.10	63.20	63.10	-0.90	2	341
11:55:22	63.10	63.20	63.10	-0.90	1	339
11:50:49	63.00	63.10	63.10	-0.90	1	338
11:44:18	63.00	63.10	63.10	-0.90	1	337
11:43:47	63.10	63.20	63.10	-0.90	1	336
11:43:47	63.10	63.20	63.10	-0.90	1	335
11:38:01	63.10	63.20	63.20	-0.80	1	334
11:37:56	63.10	63.20	63.20	-0.80	1	333
11:37:55	63.10	63.20	63.10	-0.90	1	332
11:36:33	63.10	63.20	63.20	-0.80	3	331
11:35:36	63.10	63.20	63.10	-0.90	1	328
11:34:36	63.10	63.20	63.10	-0.90	2	327
11:33:41	63.20	63.40	63.20	-0.80	4	325
11:32:14	63.20	63.40	63.20	-0.80	2	321
11:29:02	63.20	63.40	63.20	-0.80	1	319
11:20:23	63.20	63.30	63.20	-0.80	1	318
11:20:22	63.20	63.30	63.20	-0.80	2	317
11:18:36	63.10	63.20	63.20	-0.80	1	315
11:18:22	63.10	63.20	63.20	-0.80	1	314
11:17:17	63.10	63.20	63.10	-0.90	1	313
11:15:25	63.10	63.30	63.10	-0.90	1	312
11:11:35	63.10	63.20	63.20	-0.80	1	311
11:08:46	63.10	63.30	63.30	-0.70	1	310
11:08:25	63.20	63.30	63.20	-0.80	8	309
11:03:30	63.30	63.60	63.30	-0.70	1	301
11:03:30	63.20	63.30	63.30	-0.70	2	300
11:02:32	63.30	63.60	63.30	-0.70	8	298
10:49:17	63.30	63.60	63.30	-0.70	1	290
10:47:59	63.30	63.40	63.40	-0.60	1	289
10:47:59	63.30	63.40	63.40	-0.60	1	288
10:43:40	63.30	63.40	63.40	-0.60	1	287
10:42:27	63.30	63.40	63.30	-0.70	1	286
10:33:05	63.20	63.40	63.40	-0.60	1	285
10:30:30	63.30	63.40	63.30	-0.70	4	284
10:27:07	63.30	63.40	63.30	-0.70	1	280
10:27:07	63.30	63.40	63.30	-0.70	1	279
10:25:50	63.30	63.60	63.30	-0.70	1	278
10:22:49	63.30	63.70	63.30	-0.70	3	277
10:22:07	63.30	63.70	63.30	-0.70	1	274
10:21:57	63.30	63.70	63.30	-0.70	1	273
10:20:41	63.30	63.70	63.30	-0.70	1	272
10:15:15	63.20	63.90	63.20	-0.80	1	271
10:14:45	63.60	63.90	63.60	-0.40	2	270
10:13:51	63.70	64.00	63.70	-0.30	1	268
10:13:51	63.70	63.80	63.70	-0.30	2	267
10:12:58	63.80	63.90	63.80	-0.20	2	265
10:12:58	63.80	63.90	63.80	-0.20	2	263
10:12:40	63.80	63.90	63.80	-0.20	2	261
10:11:35	63.80	63.90	63.90	-0.10	1	259
10:09:38	63.80	63.90	63.80	-0.20	1	258
10:08:40	63.70	63.80	63.80	-0.20	1	257
10:08:22	63.70	63.80	63.80	-0.20	1	256
10:08:07	63.70	63.80	63.80	-0.20	1	255
10:08:02	63.60	63.70	63.70	-0.30	1	254
10:06:09	63.50	63.60	63.60	-0.40	1	253
10:05:55	63.50	63.70	63.70	-0.30	1	252
10:05:37	63.60	63.70	63.60	-0.40	1	251
10:05:09	63.60	63.70	63.60	-0.40	1	250
10:05:00	63.60	63.70	63.60	-0.40	1	249
10:03:57	63.50	63.60	63.60	-0.40	1	248
10:03:44	63.60	63.70	63.60	-0.40	1	247
10:03:40	63.60	63.70	63.70	-0.30	1	246
10:03:12	63.60	63.70	63.70	-0.30	1	245
10:02:07	63.50	63.60	63.60	-0.40	1	244
10:00:23	63.20	63.50	63.50	-0.50	1	243
09:58:51	63.40	63.50	63.50	-0.50	2	242
09:58:37	63.40	63.50	63.40	-0.60	1	240
09:58:13	63.30	63.40	63.40	-0.60	1	239
09:57:35	63.10	63.30	63.30	-0.70	2	238
09:49:55	63.10	63.40	63.10	-0.90	2	236
09:49:42	63.30	63.40	63.30	-0.70	1	234
09:49:22	63.30	63.40	63.30	-0.70	1	233
09:47:14	63.30	63.50	63.30	-0.70	1	232
09:46:56	63.30	63.40	63.40	-0.60	1	231
09:46:44	63.30	63.40	63.30	-0.70	1	230
09:46:02	63.20	63.30	63.30	-0.70	1	229
09:45:40	63.20	63.30	63.30	-0.70	1	228
09:45:21	63.20	63.30	63.30	-0.70	1	227
09:45:21	63.20	63.30	63.30	-0.70	1	226
09:45:06	63.10	63.20	63.20	-0.80	1	225
09:45:02	63.00	63.10	63.10	-0.90	4	224
09:45:02	63.00	63.10	63.10	-0.90	1	220
09:41:29	62.90	63.00	63.00	-1.00	2	219
09:39:29	62.80	63.00	62.80	-1.20	5	217
09:37:54	62.70	62.80	62.80	-1.20	4	212
09:37:54	62.80	63.00	62.80	-1.20	1	208
09:35:02	62.80	63.10	62.80	-1.20	4	207
09:32:23	62.60	62.80	62.80	-1.20	1	203
09:32:23	62.80	63.10	62.80	-1.20	3	202
09:32:20	62.90	63.10	62.90	-1.10	1	199
09:26:49	62.80	63.30	62.80	-1.20	4	198
09:24:46	62.80	63.20	63.30	-0.70	1	194
09:24:46	62.80	63.20	63.20	-0.80	2	193
09:21:33	62.90	63.30	63.30	-0.70	1	191
09:21:29	62.90	63.10	63.10	-0.90	1	190
09:20:27	62.90	63.20	63.20	-0.80	4	189
09:19:07	63.10	63.20	63.10	-0.90	2	185
09:19:07	63.10	63.20	63.10	-0.90	2	183
09:18:40	63.00	63.40	63.00	-1.00	1	181
09:18:11	62.80	63.00	63.00	-1.00	3	180
09:18:11	62.80	62.90	62.90	-1.10	4	177
09:18:11	62.70	62.80	62.80	-1.20	1	173
09:18:00	62.70	62.80	62.80	-1.20	2	172
09:17:55	62.30	62.80	62.80	-1.20	1	170
09:17:43	62.30	62.70	62.70	-1.30	1	169
09:17:04	62.40	62.60	62.40	-1.60	1	168
09:14:04	62.50	62.80	62.50	-1.50	1	167
09:12:54	62.20	62.50	62.50	-1.50	1	166
09:12:22	62.20	62.60	62.60	-1.40	2	165
09:12:05	62.20	62.50	62.50	-1.50	2	163
09:11:18	62.10	62.40	62.40	-1.60	1	161
09:11:18	62.10	62.40	62.40	-1.60	1	160
09:11:18	62.10	62.40	62.40	-1.60	1	159
09:10:40	62.10	62.50	62.00	-2.00	2	158
09:10:40	62.10	62.50	62.10	-1.90	6	156
09:10:09	62.30	62.50	62.20	-1.80	2	150
09:10:09	62.30	62.50	62.30	-1.70	1	148
09:10:03	62.30	62.50	62.30	-1.70	1	147
09:09:53	62.30	62.50	62.30	-1.70	5	146
09:09:39	62.30	62.40	62.40	-1.60	2	141
09:09:39	62.30	62.40	62.30	-1.70	1	139
09:09:33	62.40	62.50	62.40	-1.60	4	138
09:09:33	62.40	62.50	62.40	-1.60	1	134
09:09:29	62.50	62.70	62.50	-1.50	15	133
09:09:29	62.50	62.70	62.50	-1.50	1	118
09:09:29	62.50	62.70	62.50	-1.50	2	117
09:09:29	62.50	62.70	62.50	-1.50	6	115
09:09:29	62.50	62.70	62.50	-1.50	2	109
09:09:28	62.50	62.80	62.50	-1.50	2	107
09:08:49	62.60	62.80	62.50	-1.50	9	105
09:08:49	62.60	62.80	62.60	-1.40	11	96
09:08:45	62.60	62.70	62.70	-1.30	1	85
09:08:22	62.70	62.80	62.70	-1.30	1	84
09:07:59	62.60	62.80	62.60	-1.40	1	83
09:07:56	62.60	62.80	62.60	-1.40	2	82
09:06:03	62.50	62.60	62.60	-1.40	1	80
09:06:02	62.60	62.70	62.60	-1.40	1	79
09:05:44	62.60	62.70	62.60	-1.40	1	78
09:05:44	62.60	62.70	62.60	-1.40	4	77
09:05:43	62.70	62.80	62.70	-1.30	3	73
09:05:43	62.70	62.80	62.70	-1.30	1	70
09:04:53	62.70	62.90	62.70	-1.30	1	69
09:04:43	62.80	62.90	62.80	-1.20	1	68
09:04:26	62.60	62.90	62.60	-1.40	1	67
09:04:22	62.60	62.80	62.80	-1.20	3	66
09:04:17	62.60	62.80	62.60	-1.40	1	63
09:03:41	62.60	62.90	62.60	-1.40	1	62
09:02:59	62.50	62.80	62.80	-1.20	1	61
09:02:54	62.50	62.80	62.80	-1.20	1	60
09:02:29	62.90	63.20	62.90	-1.10	1	59
09:02:29	62.90	63.20	62.90	-1.10	1	58
09:02:29	62.90	63.20	62.90	-1.10	1	57
09:02:29	62.90	63.20	62.90	-1.10	1	56
09:02:29	62.90	63.20	62.90	-1.10	1	55
09:02:29	62.90	63.20	62.90	-1.10	1	54
09:02:29	62.90	63.20	62.90	-1.10	1	53
09:02:29	62.90	63.20	62.90	-1.10	1	52
09:02:29	62.90	63.20	62.90	-1.10	1	51
09:02:29	62.90	63.20	62.90	-1.10	11	50
09:02:28	63.00	63.30	63.00	-1.00	24	39
09:02:28	63.10	63.30	63.10	-0.90	1	15
09:02:28	63.10	63.30	63.10	-0.90	1	14
09:01:56	63.30	63.60	63.30	-0.70	1	13
09:01:24	63.30	63.70	63.30	-0.70	1	12
09:00:57	63.50	63.70	63.30	-0.70	2	11
09:00:57	63.50	63.70	63.50	-0.50	1	9
09:00:10	--	--	63.50	-0.50	6	8

其他人也逛...

大潤發5000元即享券(餘額型)

統一超商10000元虛擬商品卡

4月揪愛儲值-儲值5, 000元送50加碼金

PChome 購物儲值25, 000元

AirPods 3 with Lightning Charging Case

PChome儲值 20, 000元

MyCard 2000點虛擬點數卡

PChome 購物儲值3, 000元

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MyCard 5000點虛擬點數卡

LANCOME蘭蔻超未來肌因賦活露 100ml

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

aibo Type-C To Type-C 數位顯示PD100W編織快充線

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

日月光投控ADR1日下跌0.13美元...

台積電ADR1日下跌2.40美元跌幅1...

‧聯電ADR1日下跌0.15美元跌幅1.9...
‧【歐股盤後】收黑☆
‧友達ADR1日下跌0.01美元跌幅0.1...

加密貨幣

比特幣BTC	57420.26	-3,216.60	-5.30%
以太幣ETH	2927.24	-85.05	-2.82%
瑞波幣XRP	0.512193	0.01	2.43%
比特幣現金BCH	414.43	-19.73	-4.54%
萊特幣LTC	79.38	-0.12	-0.15%
卡達幣ADA	0.443707	0.00	0.66%
波場幣TRX	0.121587	0.00	1.77%
恆星幣XLM	0.108323	0.00	0.56%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

茂 綸 (6227) 電子通路業 上櫃

茂　綸 (6227) 電子通路業上櫃