24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
大樂透第113045期 頭獎槓龜
熱門
[公告] 牧東:依資金貸與及背書保證準則第22條第1項第1款公告
更新報價
旺 玖
(6233)
半導體業
上櫃
39.95
▼-1.50
-3.62%
3.00
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.50
7,343
39.95
2
40.00
16
40.65
42.80
38.95
41.45
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
39.95
40.00
39.95
-1.50
7
7343
13:30:00
39.95
40.00
39.95
-1.50
251
7336
13:24:59
39.95
40.00
39.95
-1.50
1
7085
13:24:59
39.95
40.00
39.95
-1.50
1
7084
13:24:50
39.95
40.00
39.80
-1.65
4
7083
13:24:50
39.95
40.00
39.85
-1.60
1
7079
13:24:50
39.95
40.00
39.95
-1.50
5
7078
13:24:45
39.85
39.95
39.95
-1.50
1
7073
13:24:35
39.95
40.00
39.95
-1.50
4
7072
13:24:30
39.95
40.00
40.00
-1.45
1
7068
13:24:14
39.95
40.00
40.00
-1.45
1
7067
13:24:02
39.95
40.00
40.00
-1.45
7
7066
13:24:02
39.85
39.95
39.95
-1.50
4
7059
13:24:01
39.85
39.90
39.90
-1.55
25
7055
13:24:01
39.85
39.90
39.90
-1.55
12
7030
13:24:01
39.75
39.85
39.85
-1.60
1
7018
13:24:01
39.75
39.80
39.80
-1.65
3
7017
13:24:01
39.75
39.80
39.80
-1.65
1
7014
13:24:01
39.75
39.80
39.80
-1.65
1
7013
13:23:47
39.75
39.80
39.80
-1.65
1
7012
13:23:46
39.80
39.85
39.80
-1.65
7
7011
13:23:42
39.80
39.85
39.80
-1.65
1
7004
13:23:34
39.80
39.85
39.80
-1.65
3
7003
13:23:20
39.80
39.85
39.80
-1.65
2
7000
13:23:07
39.80
39.90
39.80
-1.65
2
6998
13:22:59
39.80
39.85
39.85
-1.60
20
6996
13:22:53
39.80
39.85
39.80
-1.65
1
6976
13:22:49
39.80
39.85
39.85
-1.60
1
6975
13:22:37
39.80
39.85
39.85
-1.60
1
6974
13:22:37
39.80
39.85
39.80
-1.65
1
6973
13:22:28
39.80
39.85
39.80
-1.65
1
6972
13:22:28
39.80
39.85
39.80
-1.65
5
6971
13:22:15
39.80
39.85
39.85
-1.60
1
6966
13:22:10
39.80
39.85
39.85
-1.60
1
6965
13:22:10
39.80
39.85
39.80
-1.65
1
6964
13:21:48
39.80
39.85
39.80
-1.65
1
6963
13:21:46
39.80
39.85
39.80
-1.65
2
6962
13:21:45
39.80
39.85
39.85
-1.60
1
6960
13:21:39
39.80
39.85
39.85
-1.60
1
6959
13:21:27
39.80
39.85
39.85
-1.60
1
6958
13:21:26
39.80
39.85
39.85
-1.60
1
6957
13:21:15
39.80
39.85
39.85
-1.60
1
6956
13:21:09
39.80
39.85
39.85
-1.60
1
6955
13:20:57
39.85
39.90
39.85
-1.60
2
6954
13:20:25
39.85
39.90
39.85
-1.60
1
6952
13:20:21
39.85
39.90
39.90
-1.55
5
6951
13:20:16
39.85
39.90
39.85
-1.60
1
6946
13:20:13
39.85
39.90
39.85
-1.60
2
6945
13:20:02
39.80
39.85
39.85
-1.60
1
6943
13:20:01
39.80
39.85
39.90
-1.55
7
6942
13:20:01
39.80
39.85
39.85
-1.60
12
6935
13:20:01
39.80
39.85
39.80
-1.65
1
6923
13:19:33
39.80
39.85
39.80
-1.65
15
6922
13:19:20
39.80
39.85
39.85
-1.60
1
6907
13:19:17
39.80
39.85
39.80
-1.65
1
6906
13:19:15
39.80
39.85
39.85
-1.60
2
6905
13:19:07
39.80
39.85
39.85
-1.60
1
6903
13:19:06
39.80
39.85
39.85
-1.60
1
6902
13:19:06
39.80
39.85
39.85
-1.60
1
6901
13:19:01
39.80
39.85
39.85
-1.60
1
6900
13:18:52
39.80
39.85
39.80
-1.65
5
6899
13:18:33
39.80
39.85
39.85
-1.60
2
6894
13:18:32
39.80
39.85
39.85
-1.60
1
6892
13:18:15
39.80
39.85
39.85
-1.60
1
6891
13:18:06
39.80
39.85
39.85
-1.60
1
6890
13:18:01
39.80
39.85
39.80
-1.65
2
6889
13:17:45
39.80
39.85
39.80
-1.65
10
6887
13:17:44
39.80
39.85
39.85
-1.60
1
6877
13:17:24
39.80
39.85
39.85
-1.60
2
6876
13:17:24
39.80
39.85
39.85
-1.60
1
6874
13:17:14
39.85
39.90
39.85
-1.60
6
6873
13:17:10
39.85
39.90
39.85
-1.60
2
6867
13:17:03
39.85
39.90
39.80
-1.65
5
6865
13:17:03
39.85
39.90
39.85
-1.60
2
6860
13:16:46
39.80
39.85
39.85
-1.60
1
6858
13:16:37
39.80
39.85
39.80
-1.65
2
6857
13:16:33
39.80
39.85
39.85
-1.60
1
6855
13:16:32
39.80
39.85
39.85
-1.60
2
6854
13:16:21
39.80
39.85
39.85
-1.60
1
6852
13:16:11
39.80
39.85
39.85
-1.60
1
6851
13:16:10
39.85
39.90
39.85
-1.60
1
6850
13:16:08
39.85
39.90
39.85
-1.60
1
6849
13:16:05
39.85
39.90
39.85
-1.60
4
6848
13:15:35
39.85
39.90
39.85
-1.60
1
6844
13:15:29
39.85
39.90
39.85
-1.60
1
6843
13:15:29
39.85
39.90
39.85
-1.60
1
6842
13:15:23
39.85
39.90
39.85
-1.60
1
6841
13:15:15
39.85
39.90
39.85
-1.60
1
6840
13:15:09
39.85
39.90
39.85
-1.60
1
6839
13:15:06
39.85
39.90
39.85
-1.60
1
6838
13:15:02
39.80
39.85
39.85
-1.60
1
6837
13:15:01
39.80
39.85
39.80
-1.65
7
6836
13:14:51
39.80
39.85
39.85
-1.60
1
6829
13:14:37
39.80
39.85
39.80
-1.65
2
6828
13:14:31
39.80
39.85
39.85
-1.60
1
6826
13:14:26
39.80
39.85
39.85
-1.60
1
6825
13:14:21
39.85
39.90
39.85
-1.60
2
6824
13:14:04
39.85
39.90
39.85
-1.60
1
6822
13:14:00
39.80
39.85
39.85
-1.60
1
6821
13:13:58
39.85
39.90
39.85
-1.60
4
6820
13:13:54
39.85
39.90
39.85
-1.60
2
6816
13:13:53
39.85
39.90
39.85
-1.60
1
6814
13:13:46
39.85
39.90
39.85
-1.60
1
6813
13:13:37
39.85
39.90
39.85
-1.60
1
6812
13:13:10
39.85
39.90
39.85
-1.60
1
6811
13:13:09
39.85
39.90
39.85
-1.60
1
6810
13:12:36
39.85
39.90
39.85
-1.60
1
6809
13:12:30
39.85
39.90
39.85
-1.60
1
6808
13:12:26
39.85
39.90
39.85
-1.60
2
6807
13:12:24
39.85
39.90
39.85
-1.60
5
6805
13:12:14
39.85
39.90
39.85
-1.60
1
6800
13:11:49
39.85
39.90
39.85
-1.60
1
6799
13:11:48
39.85
39.90
39.85
-1.60
1
6798
13:11:48
39.85
39.90
39.85
-1.60
1
6797
13:11:48
39.85
39.90
39.85
-1.60
5
6796
13:11:27
39.85
39.90
39.90
-1.55
1
6791
13:10:51
39.90
39.95
39.90
-1.55
1
6790
13:10:51
39.90
39.95
39.90
-1.55
1
6789
13:10:29
39.90
39.95
39.90
-1.55
5
6788
13:10:17
39.90
39.95
39.90
-1.55
2
6783
13:09:24
39.85
39.90
39.90
-1.55
1
6781
13:09:01
39.85
39.90
39.90
-1.55
1
6780
13:08:43
39.85
39.90
39.85
-1.60
1
6779
13:08:30
39.85
39.90
39.85
-1.60
3
6778
13:08:03
39.85
39.90
39.90
-1.55
2
6775
13:07:57
39.90
40.00
39.90
-1.55
2
6773
13:07:25
39.85
40.00
39.85
-1.60
1
6771
13:07:12
39.85
40.00
39.85
-1.60
1
6770
13:07:07
39.85
39.90
40.00
-1.45
2
6769
13:07:07
39.85
39.90
39.95
-1.50
19
6767
13:07:07
39.85
39.90
39.90
-1.55
4
6748
13:07:06
39.85
39.90
39.90
-1.55
2
6744
13:06:59
39.85
39.90
39.85
-1.60
1
6742
13:06:47
39.85
39.90
39.90
-1.55
2
6741
13:06:34
39.85
39.90
39.90
-1.55
1
6739
13:06:34
39.90
39.95
39.90
-1.55
2
6738
13:06:34
39.90
39.95
39.90
-1.55
1
6736
13:06:30
39.90
39.95
39.90
-1.55
2
6735
13:06:23
39.90
39.95
39.90
-1.55
1
6733
13:06:10
39.90
39.95
39.90
-1.55
1
6732
13:06:06
39.90
39.95
39.90
-1.55
3
6731
13:06:04
39.90
39.95
39.90
-1.55
1
6728
13:05:48
39.90
39.95
39.90
-1.55
1
6727
13:05:28
39.90
39.95
39.90
-1.55
1
6726
13:05:27
39.90
39.95
39.90
-1.55
2
6725
13:05:21
39.90
39.95
39.90
-1.55
3
6723
13:05:20
39.90
39.95
39.90
-1.55
1
6720
13:05:19
39.90
39.95
39.95
-1.50
1
6719
13:05:12
39.90
39.95
39.90
-1.55
1
6718
13:05:05
39.90
39.95
39.90
-1.55
1
6717
13:04:49
39.90
39.95
39.90
-1.55
1
6716
13:04:03
39.90
39.95
39.90
-1.55
1
6715
13:03:44
39.90
39.95
39.90
-1.55
1
6714
13:03:17
39.90
39.95
39.90
-1.55
1
6713
13:03:14
39.90
39.95
39.90
-1.55
1
6712
13:03:00
39.90
39.95
39.90
-1.55
1
6711
13:02:53
39.90
39.95
39.95
-1.50
2
6710
13:02:50
39.90
39.95
39.95
-1.50
1
6708
13:02:48
39.90
39.95
39.95
-1.50
2
6707
13:02:39
39.90
39.95
39.90
-1.55
1
6705
13:01:00
39.90
39.95
39.95
-1.50
1
6704
13:00:07
39.90
39.95
39.90
-1.55
1
6703
13:00:03
39.90
39.95
39.90
-1.55
1
6702
12:59:53
39.90
39.95
39.90
-1.55
1
6701
12:59:53
39.90
39.95
39.90
-1.55
3
6700
12:59:39
39.90
39.95
39.90
-1.55
1
6697
12:59:38
39.90
39.95
39.90
-1.55
1
6696
12:59:38
39.90
39.95
39.90
-1.55
1
6695
12:59:28
39.90
39.95
39.90
-1.55
2
6694
12:59:22
39.90
39.95
39.90
-1.55
1
6692
12:58:59
39.90
39.95
39.90
-1.55
1
6691
12:58:39
39.90
39.95
39.90
-1.55
2
6690
12:58:20
39.90
39.95
39.90
-1.55
5
6688
12:58:05
39.90
39.95
39.90
-1.55
1
6683
12:57:56
39.90
39.95
39.95
-1.50
1
6682
12:56:08
39.80
39.95
39.95
-1.50
1
6681
12:55:57
39.80
39.95
39.95
-1.50
1
6680
12:55:49
39.80
39.95
39.95
-1.50
1
6679
12:55:39
39.80
39.95
39.80
-1.65
1
6678
12:55:39
39.85
39.95
39.85
-1.60
3
6677
12:55:39
39.85
39.95
39.85
-1.60
1
6674
12:55:39
39.85
39.95
39.85
-1.60
2
6673
12:55:39
39.90
39.95
39.85
-1.60
3
6671
12:55:39
39.90
39.95
39.90
-1.55
29
6668
12:55:30
39.90
39.95
39.95
-1.50
1
6639
12:55:01
39.90
39.95
39.95
-1.50
3
6638
12:54:47
39.90
39.95
39.95
-1.50
1
6635
12:54:40
39.90
39.95
39.95
-1.50
3
6634
12:52:13
39.90
39.95
39.95
-1.50
1
6631
12:51:22
39.95
40.00
39.95
-1.50
2
6630
12:51:10
39.95
40.00
39.95
-1.50
1
6628
12:50:25
39.95
40.00
39.95
-1.50
1
6627
12:49:45
39.95
40.00
39.95
-1.50
2
6626
12:49:26
39.95
40.00
39.95
-1.50
1
6624
12:49:17
39.90
39.95
39.95
-1.50
3
6623
12:47:47
39.90
39.95
39.95
-1.50
1
6620
12:47:21
39.95
40.00
39.95
-1.50
7
6619
12:47:14
39.95
40.00
40.00
-1.45
1
6612
12:46:34
39.90
39.95
39.95
-1.50
1
6611
12:45:56
39.90
39.95
39.95
-1.50
1
6610
12:45:53
39.95
40.00
39.95
-1.50
2
6609
12:45:44
39.95
40.00
39.95
-1.50
1
6607
12:45:35
39.95
40.00
39.95
-1.50
2
6606
12:45:35
39.95
40.00
39.95
-1.50
1
6604
12:45:32
39.95
40.00
39.95
-1.50
2
6603
12:44:26
40.00
40.05
40.00
-1.45
7
6601
12:44:22
40.00
40.05
40.00
-1.45
1
6594
12:43:50
40.00
40.05
40.00
-1.45
6
6593
12:43:29
40.00
40.05
40.00
-1.45
1
6587
12:42:00
40.00
40.10
40.00
-1.45
1
6586
12:41:35
40.00
40.10
40.10
-1.35
1
6585
12:41:20
40.00
40.10
40.10
-1.35
1
6584
12:41:18
40.05
40.10
40.05
-1.40
1
6583
12:41:10
40.05
40.10
40.05
-1.40
1
6582
12:39:44
40.00
40.10
40.10
-1.35
1
6581
12:39:43
40.00
40.10
40.10
-1.35
2
6580
12:39:27
40.00
40.10
40.10
-1.35
1
6578
12:39:21
40.00
40.05
40.05
-1.40
1
6577
12:39:13
40.00
40.05
40.00
-1.45
1
6576
12:39:07
39.95
40.00
40.00
-1.45
17
6575
12:39:00
39.95
40.00
40.00
-1.45
1
6558
12:38:52
39.95
40.00
40.00
-1.45
1
6557
12:38:44
39.95
40.00
40.00
-1.45
1
6556
12:36:45
39.95
40.00
40.00
-1.45
1
6555
12:36:29
39.95
40.00
39.95
-1.50
1
6554
12:35:41
39.90
39.95
39.95
-1.50
3
6553
12:33:59
39.90
39.95
39.90
-1.55
1
6550
12:33:17
39.90
39.95
39.90
-1.55
1
6549
12:33:05
39.95
40.00
39.95
-1.50
2
6548
12:32:33
39.95
40.00
39.95
-1.50
1
6546
12:32:14
39.95
40.00
40.00
-1.45
1
6545
12:31:58
39.95
40.00
39.95
-1.50
2
6544
12:31:04
39.95
40.00
39.95
-1.50
1
6542
12:29:29
39.85
39.95
39.95
-1.50
2
6541
12:29:29
39.85
39.90
39.90
-1.55
2
6539
12:29:29
39.85
39.90
39.90
-1.55
1
6537
12:29:29
39.85
39.90
39.90
-1.55
1
6536
12:28:33
39.85
39.90
39.85
-1.60
1
6535
12:28:10
39.85
39.90
39.85
-1.60
1
6534
12:27:40
39.85
39.90
39.85
-1.60
1
6533
12:24:32
39.85
39.90
39.90
-1.55
1
6532
12:23:46
39.85
39.90
39.90
-1.55
1
6531
12:22:23
39.90
39.95
39.90
-1.55
1
6530
12:22:21
39.90
39.95
39.90
-1.55
1
6529
12:21:48
39.90
39.95
39.90
-1.55
1
6528
12:21:48
39.90
39.95
39.90
-1.55
2
6527
12:21:48
39.90
39.95
39.90
-1.55
2
6525
12:21:00
39.90
39.95
39.90
-1.55
1
6523
12:21:00
39.90
39.95
39.90
-1.55
1
6522
12:21:00
39.90
39.95
39.90
-1.55
1
6521
12:20:50
39.90
39.95
39.90
-1.55
1
6520
12:20:24
39.90
39.95
39.95
-1.50
1
6519
12:18:15
39.80
39.85
39.85
-1.60
2
6518
12:18:12
39.80
39.85
39.85
-1.60
1
6516
12:17:25
39.80
39.85
39.85
-1.60
1
6515
12:17:12
39.80
39.85
39.85
-1.60
3
6514
12:14:48
39.80
39.85
39.85
-1.60
1
6511
12:11:44
39.85
39.90
39.85
-1.60
1
6510
12:09:35
39.80
39.90
39.80
-1.65
4
6509
12:09:08
39.80
39.85
39.85
-1.60
1
6505
12:08:57
39.80
39.85
39.80
-1.65
1
6504
12:07:46
39.80
39.90
39.80
-1.65
1
6503
12:07:19
39.80
39.95
39.80
-1.65
1
6502
12:07:14
39.80
39.95
39.80
-1.65
3
6501
12:06:46
39.80
39.95
39.80
-1.65
1
6498
12:05:55
39.85
39.95
39.80
-1.65
2
6497
12:05:55
39.85
39.95
39.85
-1.60
2
6495
12:05:36
39.85
39.95
39.80
-1.65
16
6493
12:05:36
39.85
39.95
39.85
-1.60
5
6477
12:05:30
39.85
39.95
39.85
-1.60
1
6472
12:05:03
39.85
39.90
39.85
-1.60
2
6471
12:04:31
39.85
39.95
39.95
-1.50
1
6469
12:03:59
39.85
39.95
39.85
-1.60
3
6468
12:02:10
39.85
39.95
39.85
-1.60
1
6465
12:01:52
39.90
39.95
39.90
-1.55
2
6464
12:01:52
39.90
39.95
39.90
-1.55
1
6462
12:01:48
39.90
39.95
39.90
-1.55
1
6461
11:59:15
39.90
39.95
39.95
-1.50
1
6460
11:58:44
39.90
39.95
39.95
-1.50
1
6459
11:58:13
39.85
39.90
39.90
-1.55
1
6458
11:57:20
39.85
39.95
39.95
-1.50
1
6457
11:56:17
39.90
39.95
39.85
-1.60
2
6456
11:56:17
39.90
39.95
39.90
-1.55
9
6454
11:51:57
39.90
39.95
39.90
-1.55
1
6445
11:50:18
39.85
39.95
39.85
-1.60
1
6444
11:50:06
39.85
39.90
39.90
-1.55
1
6443
11:49:26
39.85
39.90
39.85
-1.60
5
6442
11:48:09
39.85
39.90
39.85
-1.60
1
6437
11:47:51
39.85
39.90
39.90
-1.55
1
6436
11:47:16
39.90
39.95
39.90
-1.55
4
6435
11:45:41
39.95
40.00
39.95
-1.50
1
6431
11:44:32
39.95
40.00
39.95
-1.50
5
6430
11:42:25
39.90
39.95
39.90
-1.55
1
6425
11:42:16
39.95
40.00
39.95
-1.50
1
6424
11:41:03
39.90
39.95
39.95
-1.50
1
6423
11:40:46
39.95
40.00
39.95
-1.50
1
6422
11:40:39
39.95
40.00
39.95
-1.50
1
6421
11:40:11
39.90
40.00
40.00
-1.45
1
6420
11:39:55
40.00
40.05
40.00
-1.45
30
6419
11:39:55
40.00
40.05
40.00
-1.45
5
6389
11:39:38
40.00
40.05
40.00
-1.45
1
6384
11:39:12
40.00
40.05
40.00
-1.45
5
6383
11:38:40
40.00
40.05
40.00
-1.45
1
6378
11:38:03
40.00
40.05
40.00
-1.45
1
6377
11:38:03
40.00
40.05
40.00
-1.45
1
6376
11:37:09
40.00
40.10
40.10
-1.35
1
6375
11:36:36
40.00
40.10
40.00
-1.45
1
6374
11:36:27
40.05
40.10
40.05
-1.40
1
6373
11:36:14
40.00
40.10
40.10
-1.35
1
6372
11:36:14
40.05
40.10
40.00
-1.45
1
6371
11:36:14
40.05
40.10
40.05
-1.40
1
6370
11:36:14
40.05
40.10
40.10
-1.35
1
6369
11:35:53
40.05
40.10
40.10
-1.35
1
6368
11:35:32
40.00
40.10
40.10
-1.35
1
6367
11:35:30
40.00
40.10
40.10
-1.35
1
6366
11:35:30
40.10
40.15
40.10
-1.35
3
6365
11:35:12
40.10
40.15
40.10
-1.35
1
6362
11:35:12
40.10
40.15
40.10
-1.35
1
6361
11:35:12
40.10
40.15
40.10
-1.35
1
6360
11:35:12
40.10
40.15
40.10
-1.35
1
6359
11:35:12
40.10
40.15
40.10
-1.35
1
6358
11:35:12
40.10
40.15
40.10
-1.35
1
6357
11:34:42
39.95
40.10
40.10
-1.35
6
6356
11:34:30
39.90
40.10
40.10
-1.35
1
6350
11:34:30
39.90
40.10
40.10
-1.35
1
6349
11:34:30
39.90
40.10
40.10
-1.35
1
6348
11:34:29
39.90
40.10
40.10
-1.35
4
6347
11:34:29
39.90
40.00
40.00
-1.45
5
6343
11:34:29
39.90
40.00
40.00
-1.45
4
6338
11:34:29
39.90
40.00
40.00
-1.45
13
6334
11:34:29
39.90
39.95
39.95
-1.50
4
6321
11:34:29
39.90
39.95
39.95
-1.50
2
6317
11:34:29
39.90
39.95
39.95
-1.50
1
6315
11:34:24
39.90
39.95
39.95
-1.50
1
6314
11:34:18
39.90
39.95
39.95
-1.50
1
6313
11:34:03
39.90
39.95
39.90
-1.55
2
6312
11:32:43
39.90
39.95
39.95
-1.50
1
6310
11:32:08
39.85
39.90
39.90
-1.55
2
6309
11:32:07
39.85
39.90
39.90
-1.55
1
6307
11:31:28
39.80
39.85
39.85
-1.60
1
6306
11:30:33
39.75
39.80
39.80
-1.65
1
6305
11:28:51
39.70
39.75
39.75
-1.70
9
6304
11:27:38
39.75
39.85
39.75
-1.70
3
6295
11:27:38
39.75
39.85
39.75
-1.70
10
6292
11:26:39
39.75
39.80
39.75
-1.70
4
6282
11:26:19
39.75
39.80
39.75
-1.70
3
6278
11:26:18
39.80
39.85
39.80
-1.65
1
6275
11:26:06
39.80
39.85
39.80
-1.65
1
6274
11:25:59
39.75
39.85
39.75
-1.70
1
6273
11:24:37
39.75
39.90
39.90
-1.55
1
6272
11:24:30
39.85
39.90
39.85
-1.60
1
6271
11:24:21
39.75
39.80
39.80
-1.65
1
6270
11:23:55
39.80
39.90
39.80
-1.65
1
6269
11:23:26
39.70
39.85
39.85
-1.60
1
6268
11:23:14
39.75
39.85
39.85
-1.60
1
6267
11:23:06
39.85
39.90
39.85
-1.60
1
6266
11:23:04
39.80
39.85
39.85
-1.60
2
6265
11:22:28
39.75
39.85
39.85
-1.60
1
6263
11:22:03
39.70
39.80
39.80
-1.65
1
6262
11:20:32
39.70
39.80
39.80
-1.65
1
6261
11:19:23
39.65
39.85
39.85
-1.60
1
6260
11:18:25
39.65
39.85
39.65
-1.80
1
6259
11:18:13
39.95
40.00
39.95
-1.50
55
6258
11:18:13
39.65
39.90
39.95
-1.50
3
6203
11:18:13
39.65
39.90
39.90
-1.55
12
6200
11:18:13
39.75
39.90
39.65
-1.80
1
6188
11:18:13
39.75
39.90
39.70
-1.75
5
6187
11:18:13
39.75
39.90
39.75
-1.70
6
6182
11:18:12
39.80
39.90
39.80
-1.65
7
6176
11:18:12
39.80
39.90
39.90
-1.55
1
6169
11:17:23
39.80
39.90
39.80
-1.65
3
6168
11:17:23
39.80
39.90
39.80
-1.65
1
6165
11:16:52
39.80
39.90
39.80
-1.65
4
6164
11:16:52
39.80
39.90
39.80
-1.65
2
6160
11:16:27
39.75
39.80
39.80
-1.65
2
6158
11:16:27
39.75
39.80
39.80
-1.65
10
6156
11:16:21
39.75
39.80
39.80
-1.65
1
6146
11:16:18
39.75
39.80
39.80
-1.65
1
6145
11:16:05
39.80
39.90
39.80
-1.65
1
6144
11:16:00
39.80
39.90
39.80
-1.65
1
6143
11:15:29
39.80
39.90
39.80
-1.65
1
6142
11:15:24
39.75
39.90
39.90
-1.55
1
6141
11:15:16
39.75
39.90
39.90
-1.55
2
6140
11:15:13
39.80
39.90
39.80
-1.65
1
6138
11:15:01
39.75
39.90
39.90
-1.55
5
6137
11:14:51
39.70
39.90
39.90
-1.55
2
6132
11:14:40
39.70
39.90
39.90
-1.55
3
6130
11:14:35
39.70
39.90
39.90
-1.55
1
6127
11:14:24
39.70
39.85
39.90
-1.55
2
6126
11:14:24
39.70
39.85
39.85
-1.60
3
6124
11:14:15
39.75
39.85
39.75
-1.70
1
6121
11:14:14
39.80
39.85
39.80
-1.65
2
6120
11:13:53
39.75
39.85
39.75
-1.70
1
6118
11:13:31
39.70
39.85
39.70
-1.75
1
6117
11:13:19
39.70
39.85
39.70
-1.75
3
6116
11:13:17
39.70
39.85
39.70
-1.75
1
6113
11:13:03
39.70
39.85
39.70
-1.75
1
6112
11:13:02
39.70
39.90
39.70
-1.75
1
6111
11:12:52
39.80
39.90
39.80
-1.65
1
6110
11:12:38
39.80
39.90
39.80
-1.65
3
6109
11:12:38
39.80
39.90
39.80
-1.65
2
6106
11:12:34
39.65
39.90
39.65
-1.80
1
6104
11:12:28
39.80
39.90
39.80
-1.65
1
6103
11:12:17
39.80
39.90
39.80
-1.65
7
6102
11:12:17
39.65
39.80
39.80
-1.65
3
6095
11:12:15
39.70
39.80
39.70
-1.75
1
6092
11:12:15
39.70
39.80
39.80
-1.65
4
6091
11:12:06
39.70
39.80
39.70
-1.75
5
6087
11:12:06
39.70
39.75
39.75
-1.70
1
6082
11:12:01
39.70
39.75
39.75
-1.70
1
6081
11:11:55
39.70
39.75
39.75
-1.70
1
6080
11:11:37
39.65
39.75
39.75
-1.70
1
6079
11:11:24
39.65
39.70
39.70
-1.75
1
6078
11:11:16
39.65
39.75
39.75
-1.70
3
6077
11:11:16
39.65
39.70
39.70
-1.75
1
6074
11:10:49
39.65
39.70
39.70
-1.75
1
6073
11:10:49
39.65
39.70
39.70
-1.75
1
6072
11:10:48
39.70
39.75
39.70
-1.75
1
6071
11:10:45
39.65
39.75
39.75
-1.70
1
6070
11:10:40
39.70
39.75
39.70
-1.75
1
6069
11:10:22
39.60
39.70
39.70
-1.75
2
6068
11:09:53
39.60
39.70
39.60
-1.85
1
6066
11:09:50
39.55
39.60
39.60
-1.85
1
6065
11:09:48
39.55
39.60
39.60
-1.85
3
6064
11:09:43
39.50
39.55
39.55
-1.90
1
6061
11:09:10
39.55
39.60
39.55
-1.90
1
6060
11:09:08
39.55
39.60
39.55
-1.90
1
6059
11:09:05
39.55
39.60
39.55
-1.90
1
6058
11:08:51
39.55
39.60
39.60
-1.85
1
6057
11:08:51
39.60
39.70
39.60
-1.85
3
6056
11:08:49
39.60
39.70
39.60
-1.85
1
6053
11:08:04
39.50
39.65
39.60
-1.85
3
6052
11:08:04
39.50
39.65
39.65
-1.80
2
6049
11:08:00
39.60
39.65
39.65
-1.80
12
6047
11:08:00
39.60
39.65
39.65
-1.80
2
6035
11:07:59
39.60
39.65
39.65
-1.80
1
6033
11:07:59
39.60
39.65
39.65
-1.80
4
6032
11:07:52
39.60
39.65
39.65
-1.80
1
6028
11:07:52
39.60
39.65
39.65
-1.80
1
6027
11:07:35
39.55
39.60
39.60
-1.85
2
6026
11:07:25
39.50
39.60
39.60
-1.85
1
6024
11:07:23
39.50
39.60
39.60
-1.85
6
6023
11:07:17
39.50
39.60
39.50
-1.95
1
6017
11:07:13
39.40
39.50
39.50
-1.95
1
6016
11:07:11
39.40
39.50
39.50
-1.95
1
6015
11:07:00
39.35
39.40
39.40
-2.05
2
6014
11:06:42
39.30
39.40
39.30
-2.15
1
6012
11:06:39
39.30
39.35
39.35
-2.10
1
6011
11:06:28
39.25
39.30
39.30
-2.15
4
6010
11:06:28
39.25
39.30
39.30
-2.15
1
6006
11:06:18
39.05
39.25
39.25
-2.20
2
6005
11:06:18
39.05
39.20
39.20
-2.25
3
6003
11:06:18
39.05
39.15
39.15
-2.30
2
6000
11:05:28
39.00
39.15
39.00
-2.45
1
5998
11:05:04
39.00
39.05
39.05
-2.40
1
5997
11:05:00
39.00
39.05
39.00
-2.45
3
5996
11:04:57
39.00
39.05
39.00
-2.45
5
5993
11:04:47
39.00
39.05
39.00
-2.45
4
5988
11:04:43
39.00
39.05
39.05
-2.40
1
5984
11:04:40
39.00
39.05
39.05
-2.40
1
5983
11:04:37
39.00
39.05
39.00
-2.45
2
5982
11:04:26
39.00
39.05
39.00
-2.45
3
5980
11:04:26
38.95
39.00
39.00
-2.45
2
5977
11:04:10
39.00
39.05
39.00
-2.45
1
5975
11:04:08
39.00
39.05
39.00
-2.45
1
5974
11:03:45
39.00
39.05
39.00
-2.45
3
5973
11:03:35
39.05
39.15
39.05
-2.40
1
5970
11:02:56
39.00
39.20
39.00
-2.45
3
5969
11:02:41
39.00
39.20
39.00
-2.45
2
5966
11:02:37
38.95
39.00
39.00
-2.45
5
5964
11:02:35
38.95
39.25
38.95
-2.50
1
5959
11:02:28
39.05
39.25
38.95
-2.50
7
5958
11:02:28
39.05
39.25
39.00
-2.45
2
5951
11:02:28
39.05
39.25
39.05
-2.40
1
5949
11:02:27
39.00
39.25
39.00
-2.45
2
5948
11:02:19
39.05
39.30
39.05
-2.40
1
5946
11:02:17
39.00
39.20
39.20
-2.25
3
5945
11:02:16
39.15
39.20
39.15
-2.30
1
5942
11:02:16
39.00
39.15
39.15
-2.30
1
5941
11:02:12
39.00
39.10
39.10
-2.35
2
5940
11:02:05
38.95
39.00
39.00
-2.45
1
5938
11:02:05
38.95
39.00
39.00
-2.45
1
5937
11:02:01
38.95
39.00
39.00
-2.45
1
5936
11:01:49
38.95
39.00
39.00
-2.45
1
5935
11:01:47
38.95
39.00
39.00
-2.45
1
5934
11:01:47
38.95
39.00
39.00
-2.45
1
5933
11:01:47
39.00
39.15
38.95
-2.50
1
5932
11:01:47
39.00
39.15
39.00
-2.45
4
5931
11:01:44
39.00
39.15
39.00
-2.45
1
5927
11:01:43
39.00
39.10
39.10
-2.35
14
5926
11:01:42
39.00
39.05
39.05
-2.40
1
5912
11:01:42
39.00
39.05
39.00
-2.45
1
5911
11:01:26
38.95
39.00
39.00
-2.45
1
5910
11:01:25
38.90
39.00
39.00
-2.45
1
5909
11:01:25
38.90
39.00
39.00
-2.45
2
5908
11:01:25
39.00
39.10
39.00
-2.45
5
5906
11:01:20
39.00
39.10
39.00
-2.45
1
5901
11:01:17
39.00
39.10
39.00
-2.45
1
5900
11:01:02
39.00
39.10
39.00
-2.45
2
5899
11:00:56
39.00
39.10
39.10
-2.35
2
5897
11:00:55
39.00
39.10
39.00
-2.45
1
5895
11:00:53
39.00
39.10
39.00
-2.45
1
5894
11:00:49
39.00
39.10
39.00
-2.45
1
5893
11:00:42
39.00
39.10
39.00
-2.45
1
5892
11:00:39
39.00
39.10
39.00
-2.45
1
5891
11:00:37
39.00
39.10
39.00
-2.45
1
5890
11:00:21
39.10
39.15
39.00
-2.45
38
5889
11:00:21
39.10
39.15
39.10
-2.35
2
5851
11:00:12
39.10
39.20
39.10
-2.35
1
5849
11:00:03
39.00
39.10
39.10
-2.35
1
5848
11:00:03
39.05
39.10
39.05
-2.40
10
5847
10:59:53
39.05
39.10
39.10
-2.35
1
5837
10:59:51
39.05
39.10
39.10
-2.35
1
5836
10:59:48
39.10
39.20
39.10
-2.35
5
5835
10:59:33
39.05
39.10
39.10
-2.35
2
5830
10:59:33
39.05
39.10
39.10
-2.35
1
5828
10:59:33
39.10
39.20
39.10
-2.35
9
5827
10:59:27
39.10
39.20
39.10
-2.35
2
5818
10:59:27
39.10
39.20
39.10
-2.35
5
5816
10:59:26
39.10
39.20
39.10
-2.35
1
5811
10:59:18
39.10
39.20
39.10
-2.35
2
5810
10:59:12
39.10
39.20
39.10
-2.35
1
5808
10:58:53
39.20
39.25
39.20
-2.25
6
5807
10:58:51
39.20
39.25
39.20
-2.25
2
5801
10:58:50
39.20
39.25
39.20
-2.25
1
5799
10:58:50
39.20
39.25
39.20
-2.25
1
5798
10:58:50
39.20
39.25
39.20
-2.25
5
5797
10:58:50
39.20
39.25
39.20
-2.25
3
5792
10:58:44
39.20
39.25
39.20
-2.25
6
5789
10:58:39
39.25
39.30
39.25
-2.20
15
5783
10:58:15
39.30
39.35
39.30
-2.15
1
5768
10:58:15
39.30
39.35
39.30
-2.15
2
5767
10:58:15
39.30
39.35
39.30
-2.15
4
5765
10:58:13
39.30
39.35
39.30
-2.15
3
5761
10:58:11
39.30
39.35
39.30
-2.15
2
5758
10:58:03
39.30
39.35
39.30
-2.15
1
5756
10:58:00
39.35
39.40
39.30
-2.15
2
5755
10:58:00
39.35
39.40
39.35
-2.10
5
5753
10:57:54
39.35
39.40
39.35
-2.10
1
5748
10:57:46
39.35
39.40
39.35
-2.10
1
5747
10:57:24
39.35
39.40
39.35
-2.10
3
5746
10:57:18
39.35
39.40
39.35
-2.10
2
5743
10:57:14
39.40
39.45
39.40
-2.05
3
5741
10:57:14
39.40
39.45
39.40
-2.05
1
5738
10:57:08
39.45
39.50
39.45
-2.00
1
5737
10:56:39
39.40
39.60
39.40
-2.05
2
5736
10:56:34
39.55
39.60
39.55
-1.90
1
5734
10:56:18
39.35
39.50
39.50
-1.95
10
5733
10:56:09
39.30
39.45
39.45
-2.00
1
5723
10:56:05
39.25
39.45
39.45
-2.00
5
5722
10:56:05
39.25
39.40
39.40
-2.05
3
5717
10:56:03
39.25
39.40
39.25
-2.20
2
5714
10:55:54
39.25
39.35
39.35
-2.10
2
5712
10:55:54
39.30
39.35
39.30
-2.15
2
5710
10:55:45
39.35
39.40
39.35
-2.10
2
5708
10:55:44
39.35
39.40
39.35
-2.10
1
5706
10:55:37
39.35
39.40
39.35
-2.10
2
5705
10:55:34
39.35
39.40
39.40
-2.05
2
5703
10:55:13
39.40
39.45
39.40
-2.05
3
5701
10:55:09
39.40
39.45
39.40
-2.05
2
5698
10:55:06
39.40
39.45
39.40
-2.05
1
5696
10:54:38
39.45
39.50
39.45
-2.00
1
5695
10:54:29
39.45
39.50
39.45
-2.00
1
5694
10:54:14
39.45
39.50
39.50
-1.95
3
5693
10:54:13
39.50
39.55
39.50
-1.95
2
5690
10:54:11
39.50
39.55
39.50
-1.95
1
5688
10:54:09
39.50
39.55
39.50
-1.95
3
5687
10:54:08
39.50
39.55
39.50
-1.95
1
5684
10:54:08
39.50
39.55
39.50
-1.95
7
5683
10:54:00
39.50
39.60
39.50
-1.95
1
5676
10:53:58
39.50
39.60
39.50
-1.95
1
5675
10:53:55
39.50
39.60
39.50
-1.95
2
5674
10:53:51
39.50
39.60
39.60
-1.85
1
5672
10:53:50
39.50
39.60
39.50
-1.95
20
5671
10:53:49
39.50
39.60
39.50
-1.95
10
5651
10:53:46
39.50
39.60
39.50
-1.95
10
5641
10:53:37
39.50
39.60
39.60
-1.85
1
5631
10:53:35
39.50
39.60
39.60
-1.85
1
5630
10:53:05
39.50
39.55
39.60
-1.85
1
5629
10:53:05
39.50
39.55
39.55
-1.90
1
5628
10:53:05
39.50
39.55
39.50
-1.95
3
5627
10:53:04
39.50
39.55
39.50
-1.95
14
5624
10:52:58
39.55
39.60
39.55
-1.90
6
5610
10:52:53
39.55
39.60
39.55
-1.90
1
5604
10:52:46
39.55
39.60
39.55
-1.90
2
5603
10:52:40
39.55
39.60
39.55
-1.90
3
5601
10:52:37
39.55
39.60
39.55
-1.90
2
5598
10:52:37
39.55
39.60
39.55
-1.90
1
5596
10:52:28
39.55
39.60
39.55
-1.90
2
5595
10:52:25
39.55
39.60
39.60
-1.85
1
5593
10:52:15
39.55
39.60
39.60
-1.85
1
5592
10:52:11
39.60
39.65
39.60
-1.85
1
5591
10:52:11
39.60
39.65
39.60
-1.85
2
5590
10:52:04
39.60
39.65
39.60
-1.85
1
5588
10:52:02
39.60
39.65
39.60
-1.85
1
5587
10:52:02
39.60
39.65
39.60
-1.85
1
5586
10:51:57
39.60
39.65
39.60
-1.85
1
5585
10:51:57
39.60
39.65
39.60
-1.85
2
5584
10:51:57
39.60
39.65
39.60
-1.85
3
5582
10:51:56
39.65
39.70
39.65
-1.80
2
5579
10:51:56
39.70
39.75
39.65
-1.80
2
5577
10:51:56
39.70
39.75
39.70
-1.75
1
5575
10:51:51
39.70
39.75
39.70
-1.75
2
5574
10:51:24
39.75
39.80
39.75
-1.70
2
5572
10:51:17
39.75
39.80
39.75
-1.70
1
5570
10:51:17
39.70
39.80
39.70
-1.75
6
5569
10:51:17
39.75
39.80
39.70
-1.75
20
5563
10:51:17
39.75
39.80
39.75
-1.70
5
5543
10:51:17
39.75
39.80
39.75
-1.70
1
5538
10:51:17
39.75
39.80
39.75
-1.70
1
5537
10:51:17
39.75
39.80
39.75
-1.70
1
5536
10:51:17
39.75
39.80
39.75
-1.70
4
5535
10:51:17
39.75
39.80
39.75
-1.70
2
5531
10:51:17
39.80
39.85
39.80
-1.65
10
5529
10:51:16
39.85
39.90
39.85
-1.60
1
5519
10:51:15
39.85
39.90
39.85
-1.60
3
5518
10:50:55
39.80
39.85
39.85
-1.60
1
5515
10:50:40
39.80
39.85
39.85
-1.60
1
5514
10:50:25
39.85
39.90
39.85
-1.60
5
5513
10:49:45
39.85
39.90
39.85
-1.60
1
5508
10:49:07
39.80
39.85
40.00
-1.45
3
5507
10:49:07
39.80
39.85
39.95
-1.50
1
5504
10:49:07
39.80
39.85
39.90
-1.55
5
5503
10:49:07
39.80
39.85
39.85
-1.60
1
5498
10:48:34
39.80
39.85
39.85
-1.60
1
5497
10:48:34
39.80
39.85
39.80
-1.65
1
5496
10:48:27
39.80
39.85
39.80
-1.65
1
5495
10:48:27
39.80
39.85
39.80
-1.65
1
5494
10:48:27
39.80
39.85
39.80
-1.65
2
5493
10:48:27
39.80
39.85
39.80
-1.65
6
5491
10:48:16
39.85
39.90
39.85
-1.60
3
5485
10:48:16
39.85
39.90
39.85
-1.60
3
5482
10:48:16
39.85
39.90
39.90
-1.55
1
5479
10:48:15
39.85
39.90
39.85
-1.60
1
5478
10:48:12
39.85
39.90
39.85
-1.60
1
5477
10:47:53
39.85
39.90
39.85
-1.60
1
5476
10:46:07
39.85
39.90
39.90
-1.55
1
5475
10:46:02
39.90
39.95
39.90
-1.55
1
5474
10:45:59
39.90
39.95
39.90
-1.55
2
5473
10:45:43
39.90
40.00
39.90
-1.55
1
5471
10:45:29
39.95
40.10
39.95
-1.50
2
5470
10:45:11
40.00
40.10
40.00
-1.45
8
5468
10:44:40
40.00
40.15
40.15
-1.30
1
5460
10:44:31
40.00
40.15
40.00
-1.45
1
5459
10:44:14
40.00
40.15
40.00
-1.45
2
5458
10:42:39
40.00
40.05
40.05
-1.40
1
5456
10:42:37
40.00
40.05
40.05
-1.40
1
5455
10:42:28
40.00
40.05
40.05
-1.40
1
5454
10:41:57
40.00
40.05
40.05
-1.40
1
5453
10:41:25
40.00
40.05
40.00
-1.45
1
5452
10:41:13
39.95
40.05
39.95
-1.50
2
5451
10:41:12
39.90
40.00
40.00
-1.45
4
5449
10:41:02
39.90
39.95
39.95
-1.50
1
5445
10:40:51
39.85
39.90
39.90
-1.55
3
5444
10:40:18
39.85
39.95
39.85
-1.60
1
5441
10:39:53
39.85
40.00
39.85
-1.60
1
5440
10:39:49
39.85
40.00
39.85
-1.60
3
5439
10:39:45
39.85
40.00
39.85
-1.60
2
5436
10:39:17
39.80
40.00
39.80
-1.65
1
5434
10:39:17
39.80
40.00
39.80
-1.65
1
5433
10:39:00
39.80
40.00
39.80
-1.65
2
5432
10:38:50
39.75
39.80
39.80
-1.65
2
5430
10:38:50
39.75
39.80
39.80
-1.65
62
5428
10:38:50
39.95
40.00
39.80
-1.65
37
5366
10:38:50
39.95
40.00
39.85
-1.60
19
5329
10:38:50
39.95
40.00
39.90
-1.55
17
5310
10:38:50
39.95
40.00
39.95
-1.50
15
5293
10:38:37
40.00
40.05
40.00
-1.45
1
5278
10:38:37
40.00
40.05
40.00
-1.45
3
5277
10:38:37
40.00
40.05
40.00
-1.45
6
5274
10:38:37
40.00
40.05
40.00
-1.45
30
5268
10:38:33
40.00
40.05
40.00
-1.45
5
5238
10:38:26
40.05
40.15
40.05
-1.40
1
5233
10:38:03
40.05
40.15
40.05
-1.40
5
5232
10:37:59
40.05
40.15
40.05
-1.40
8
5227
10:37:44
40.10
40.15
40.05
-1.40
3
5219
10:37:44
40.10
40.15
40.10
-1.35
1
5216
10:37:32
40.10
40.15
40.05
-1.40
1
5215
10:37:32
40.10
40.15
40.10
-1.35
1
5214
10:37:17
40.10
40.15
40.10
-1.35
1
5213
10:37:10
40.05
40.10
40.10
-1.35
1
5212
10:37:10
40.05
40.10
40.10
-1.35
1
5211
10:37:07
40.05
40.10
40.10
-1.35
1
5210
10:36:34
40.05
40.10
40.10
-1.35
1
5209
10:35:45
40.10
40.15
40.10
-1.35
1
5208
10:35:40
40.10
40.15
40.15
-1.30
1
5207
10:35:36
40.10
40.15
40.10
-1.35
2
5206
10:35:03
40.10
40.15
40.10
-1.35
10
5204
10:35:00
40.10
40.15
40.15
-1.30
1
5194
10:34:32
40.10
40.20
40.10
-1.35
1
5193
10:34:22
40.10
40.20
40.10
-1.35
1
5192
10:34:15
40.15
40.20
40.10
-1.35
4
5191
10:34:15
40.15
40.20
40.15
-1.30
3
5187
10:33:29
40.20
40.30
40.20
-1.25
1
5184
10:33:07
40.20
40.35
40.20
-1.25
1
5183
10:32:57
40.25
40.35
40.25
-1.20
2
5182
10:32:57
40.25
40.30
40.25
-1.20
5
5180
10:32:48
40.25
40.35
40.25
-1.20
3
5175
10:32:48
40.30
40.35
40.30
-1.15
1
5172
10:32:48
40.30
40.35
40.30
-1.15
2
5171
10:32:48
40.30
40.35
40.30
-1.15
2
5169
10:32:48
40.30
40.35
40.30
-1.15
4
5167
10:32:39
40.35
40.40
40.35
-1.10
2
5163
10:32:28
40.30
40.35
40.35
-1.10
3
5161
10:32:14
40.30
40.35
40.35
-1.10
1
5158
10:31:53
40.35
40.40
40.35
-1.10
2
5157
10:31:46
40.30
40.40
40.40
-1.05
1
5155
10:31:31
40.30
40.40
40.40
-1.05
1
5154
10:31:17
40.30
40.35
40.35
-1.10
2
5153
10:31:06
40.35
40.40
40.35
-1.10
2
5151
10:31:06
40.35
40.40
40.35
-1.10
1
5149
10:30:56
40.35
40.40
40.40
-1.05
1
5148
10:30:36
40.35
40.40
40.35
-1.10
1
5147
10:30:21
40.30
40.35
40.35
-1.10
1
5146
10:30:05
40.30
40.35
40.35
-1.10
1
5145
10:29:43
40.30
40.35
40.30
-1.15
2
5144
10:29:38
40.30
40.35
40.30
-1.15
2
5142
10:29:23
40.35
40.40
40.35
-1.10
1
5140
10:29:14
40.35
40.40
40.35
-1.10
1
5139
10:29:03
40.25
40.35
40.35
-1.10
1
5138
10:29:03
40.25
40.30
40.30
-1.15
1
5137
10:29:03
40.25
40.30
40.30
-1.15
4
5136
10:29:00
40.25
40.30
40.25
-1.20
1
5132
10:28:14
40.25
40.30
40.25
-1.20
1
5131
10:28:12
40.20
40.25
40.25
-1.20
1
5130
10:27:56
40.15
40.25
40.25
-1.20
1
5129
10:27:28
40.20
40.25
40.15
-1.30
1
5128
10:27:28
40.20
40.25
40.20
-1.25
2
5127
10:27:11
40.15
40.20
40.20
-1.25
2
5125
10:27:11
40.10
40.15
40.15
-1.30
16
5123
10:27:11
40.10
40.15
40.15
-1.30
4
5107
10:27:11
40.10
40.15
40.15
-1.30
9
5103
10:27:11
40.10
40.15
40.15
-1.30
2
5094
10:27:09
40.10
40.15
40.15
-1.30
1
5092
10:27:06
40.15
40.20
40.15
-1.30
1
5091
10:27:01
40.15
40.20
40.15
-1.30
5
5090
10:26:55
40.15
40.20
40.15
-1.30
1
5085
10:26:30
40.20
40.25
40.20
-1.25
5
5084
10:26:06
40.20
40.25
40.25
-1.20
1
5079
10:25:29
40.20
40.25
40.25
-1.20
1
5078
10:25:28
40.20
40.25
40.20
-1.25
4
5077
10:25:26
40.20
40.25
40.20
-1.25
1
5073
10:25:14
40.15
40.20
40.20
-1.25
1
5072
10:24:57
40.15
40.20
40.15
-1.30
1
5071
10:24:43
40.10
40.25
40.10
-1.35
1
5070
10:24:35
40.10
40.25
40.10
-1.35
4
5069
10:24:35
40.10
40.15
40.15
-1.30
1
5065
10:24:14
40.10
40.15
40.15
-1.30
1
5064
10:24:14
40.10
40.15
40.15
-1.30
1
5063
10:23:55
40.15
40.30
40.15
-1.30
2
5062
10:23:54
40.15
40.30
40.15
-1.30
2
5060
10:23:40
40.20
40.30
40.20
-1.25
1
5058
10:23:40
40.20
40.30
40.20
-1.25
3
5057
10:23:40
40.20
40.30
40.20
-1.25
2
5054
10:23:40
40.20
40.30
40.20
-1.25
5
5052
10:23:39
40.20
40.30
40.20
-1.25
1
5047
10:23:14
40.20
40.30
40.20
-1.25
1
5046
10:23:09
40.25
40.35
40.25
-1.20
1
5045
10:22:40
40.30
40.50
40.25
-1.20
2
5044
10:22:40
40.30
40.50
40.30
-1.15
1
5042
10:22:37
40.25
40.30
40.30
-1.15
1
5041
10:22:23
40.30
40.50
40.30
-1.15
2
5040
10:22:08
40.25
40.50
40.25
-1.20
1
5038
10:21:56
40.25
40.30
40.30
-1.15
1
5037
10:21:45
40.25
40.50
40.25
-1.20
1
5036
10:21:16
40.25
40.50
40.25
-1.20
1
5035
10:21:02
40.25
40.30
40.30
-1.15
1
5034
10:20:27
40.25
40.30
40.30
-1.15
1
5033
10:20:15
40.25
40.30
40.25
-1.20
1
5032
10:19:59
40.10
40.25
40.25
-1.20
1
5031
10:19:59
40.10
40.25
40.25
-1.20
1
5030
10:19:48
40.10
40.25
40.25
-1.20
1
5029
10:19:48
40.10
40.25
40.10
-1.35
2
5028
10:19:44
40.05
40.10
40.10
-1.35
1
5026
10:19:44
40.05
40.10
40.10
-1.35
4
5025
10:19:44
40.20
40.30
40.10
-1.35
5
5021
10:19:44
40.20
40.30
40.20
-1.25
8
5016
10:19:43
40.30
40.40
40.30
-1.15
2
5008
10:19:42
40.30
40.40
40.30
-1.15
1
5006
10:19:40
40.30
40.40
40.30
-1.15
1
5005
10:19:37
40.30
40.40
40.30
-1.15
1
5004
10:19:26
40.30
40.35
40.30
-1.15
2
5003
10:19:15
40.35
40.50
40.35
-1.10
5
5001
10:19:13
40.45
40.50
40.45
-1.00
6
4996
10:19:13
40.50
40.55
40.50
-0.95
17
4990
10:19:13
40.55
40.60
40.55
-0.90
1
4973
10:19:13
40.55
40.60
40.55
-0.90
2
4972
10:19:11
40.55
40.60
40.55
-0.90
1
4970
10:18:35
40.55
40.60
40.55
-0.90
2
4969
10:18:35
40.50
40.55
40.55
-0.90
1
4967
10:18:19
40.50
40.65
40.50
-0.95
4
4966
10:17:54
40.50
40.65
40.50
-0.95
1
4962
10:17:43
40.50
40.65
40.50
-0.95
1
4961
10:17:24
40.50
40.55
40.55
-0.90
1
4960
10:17:16
40.55
40.70
40.55
-0.90
1
4959
10:17:10
40.50
40.70
40.50
-0.95
1
4958
10:17:02
40.50
40.70
40.50
-0.95
5
4957
10:16:54
40.50
40.70
40.50
-0.95
1
4952
10:16:49
40.50
40.70
40.50
-0.95
1
4951
10:16:46
40.50
40.70
40.50
-0.95
1
4950
10:16:36
40.50
40.70
40.50
-0.95
1
4949
10:16:29
40.50
40.70
40.50
-0.95
1
4948
10:16:27
40.50
40.70
40.50
-0.95
1
4947
10:16:20
40.55
40.75
40.55
-0.90
1
4946
10:16:11
40.50
40.75
40.50
-0.95
1
4945
10:16:08
40.50
40.75
40.50
-0.95
2
4944
10:16:00
40.45
40.50
40.50
-0.95
2
4942
10:15:54
40.50
40.80
40.50
-0.95
3
4940
10:15:30
40.50
40.85
40.50
-0.95
10
4937
10:15:24
40.50
40.55
40.55
-0.90
1
4927
10:15:17
40.55
40.85
40.55
-0.90
1
4926
10:15:08
40.55
40.85
40.55
-0.90
1
4925
10:15:00
40.55
40.85
40.50
-0.95
1
4924
10:15:00
40.55
40.85
40.55
-0.90
2
4923
10:15:00
40.80
40.90
40.55
-0.90
3
4921
10:15:00
40.80
40.90
40.60
-0.85
5
4918
10:15:00
40.80
40.90
40.65
-0.80
3
4913
10:15:00
40.80
40.90
40.70
-0.75
7
4910
10:15:00
40.80
40.90
40.80
-0.65
2
4903
10:14:52
40.75
40.95
40.75
-0.70
5
4901
10:14:26
40.80
41.00
40.80
-0.65
1
4896
10:14:15
40.80
41.00
40.80
-0.65
1
4895
10:14:15
40.85
41.00
40.85
-0.60
1
4894
10:14:03
40.80
41.00
40.80
-0.65
4
4893
10:13:55
40.80
41.10
40.80
-0.65
2
4889
10:13:41
41.00
41.15
40.80
-0.65
4
4887
10:13:41
41.00
41.15
40.90
-0.55
1
4883
10:13:41
41.00
41.15
40.95
-0.50
1
4882
10:13:41
41.00
41.15
41.00
-0.45
4
4881
10:13:05
41.15
41.20
41.15
-0.30
8
4877
10:13:05
41.20
41.25
41.20
-0.25
1
4869
10:13:05
41.20
41.25
41.20
-0.25
4
4868
10:13:05
41.20
41.25
41.20
-0.25
1
4864
10:13:04
41.20
41.25
41.20
-0.25
1
4863
10:12:52
41.20
41.25
41.20
-0.25
5
4862
10:12:49
41.20
41.25
41.25
-0.20
1
4857
10:12:43
41.20
41.25
41.20
-0.25
1
4856
10:12:42
41.20
41.25
41.25
-0.20
1
4855
10:12:15
41.20
41.25
41.25
-0.20
4
4854
10:11:46
41.25
41.30
41.25
-0.20
1
4850
10:11:43
41.25
41.30
41.25
-0.20
5
4849
10:11:24
41.20
41.25
41.25
-0.20
1
4844
10:10:56
41.20
41.25
41.25
-0.20
1
4843
10:10:50
41.25
41.35
41.25
-0.20
4
4842
10:10:39
41.25
41.30
41.30
-0.15
1
4838
10:10:39
41.20
41.25
41.25
-0.20
6
4837
10:10:39
41.20
41.25
41.25
-0.20
5
4831
10:10:35
41.20
41.25
41.20
-0.25
2
4826
10:10:32
41.15
41.20
41.20
-0.25
8
4824
10:10:29
41.15
41.20
41.20
-0.25
1
4816
10:10:29
41.15
41.20
41.20
-0.25
1
4815
10:09:49
41.20
41.25
41.20
-0.25
1
4814
10:09:49
41.20
41.25
41.20
-0.25
1
4813
10:09:44
41.20
41.25
41.20
-0.25
1
4812
10:09:38
41.20
41.25
41.20
-0.25
4
4811
10:09:21
41.15
41.20
41.20
-0.25
1
4807
10:09:15
41.15
41.20
41.20
-0.25
5
4806
10:09:07
41.15
41.20
41.20
-0.25
1
4801
10:09:06
41.15
41.20
41.15
-0.30
1
4800
10:09:03
41.15
41.20
41.20
-0.25
3
4799
10:08:54
41.15
41.20
41.20
-0.25
10
4796
10:08:37
40.95
41.15
41.15
-0.30
13
4786
10:08:32
40.95
41.10
41.10
-0.35
5
4773
10:08:18
40.80
41.00
41.00
-0.45
9
4768
10:08:18
40.80
40.95
40.95
-0.50
7
4759
10:08:18
40.80
40.95
40.95
-0.50
2
4752
10:08:18
40.80
40.95
40.95
-0.50
4
4750
10:08:18
40.80
40.95
40.95
-0.50
4
4746
10:08:18
40.80
40.90
40.90
-0.55
7
4742
10:08:17
40.80
40.85
40.85
-0.60
3
4735
10:08:17
40.70
40.80
40.80
-0.65
19
4732
10:07:38
40.65
40.80
40.65
-0.80
2
4713
10:07:28
40.65
40.70
40.70
-0.75
5
4711
10:07:20
40.65
40.70
40.70
-0.75
1
4706
10:07:20
40.70
40.80
40.70
-0.75
3
4705
10:07:10
40.70
40.80
40.70
-0.75
1
4702
10:06:50
40.70
40.80
40.70
-0.75
2
4701
10:06:37
40.65
40.70
40.70
-0.75
4
4699
10:06:27
40.65
40.70
40.70
-0.75
1
4695
10:06:26
40.65
40.70
40.65
-0.80
1
4694
10:05:58
40.65
40.70
40.70
-0.75
1
4693
10:05:27
40.60
40.70
40.70
-0.75
1
4692
10:05:24
40.65
40.70
40.60
-0.85
4
4691
10:05:24
40.65
40.70
40.65
-0.80
3
4687
10:05:04
40.65
40.70
40.70
-0.75
1
4684
10:04:48
40.65
40.70
40.70
-0.75
1
4683
10:04:34
40.60
40.70
40.60
-0.85
2
4682
10:04:33
40.60
40.65
40.65
-0.80
1
4680
10:04:30
40.60
40.65
40.65
-0.80
1
4679
10:04:25
40.60
40.65
40.65
-0.80
1
4678
10:04:21
40.65
40.80
40.65
-0.80
3
4677
10:04:06
40.65
40.80
40.65
-0.80
5
4674
10:04:04
40.70
40.80
40.70
-0.75
1
4669
10:04:00
40.70
40.80
40.70
-0.75
1
4668
10:03:41
40.70
40.80
40.70
-0.75
1
4667
10:03:38
40.70
40.80
40.70
-0.75
2
4666
10:03:33
40.70
40.80
40.70
-0.75
2
4664
10:03:21
40.70
40.75
40.70
-0.75
1
4662
10:03:14
40.70
40.75
40.75
-0.70
1
4661
10:03:03
40.75
40.80
40.75
-0.70
3
4660
10:03:03
40.75
40.80
40.75
-0.70
1
4657
10:02:56
40.75
40.80
40.75
-0.70
2
4656
10:02:19
40.80
40.85
40.80
-0.65
3
4654
10:02:15
40.80
40.85
40.80
-0.65
1
4651
10:02:03
40.80
40.85
40.85
-0.60
1
4650
10:01:54
40.80
40.85
40.80
-0.65
2
4649
10:01:49
40.80
40.85
40.80
-0.65
3
4647
10:01:41
40.80
40.85
40.80
-0.65
2
4644
10:01:35
40.80
40.85
40.80
-0.65
2
4642
10:01:25
40.80
40.85
40.85
-0.60
1
4640
10:01:21
40.80
40.85
40.80
-0.65
2
4639
10:01:20
40.80
40.85
40.80
-0.65
1
4637
10:01:14
40.80
40.85
40.85
-0.60
1
4636
10:00:57
40.80
40.85
40.80
-0.65
5
4635
10:00:51
40.80
40.85
40.80
-0.65
2
4630
10:00:44
40.80
40.85
40.85
-0.60
1
4628
10:00:42
40.80
40.85
40.80
-0.65
9
4627
10:00:26
40.80
40.85
40.85
-0.60
1
4618
10:00:25
40.85
40.90
40.85
-0.60
2
4617
10:00:13
40.80
40.85
40.85
-0.60
1
4615
10:00:05
40.85
40.90
40.85
-0.60
1
4614
10:00:05
40.85
40.90
40.85
-0.60
1
4613
10:00:05
40.85
40.90
40.85
-0.60
4
4612
10:00:05
40.85
40.90
40.85
-0.60
8
4608
10:00:03
40.90
40.95
40.90
-0.55
2
4600
10:00:03
40.90
40.95
40.90
-0.55
8
4598
10:00:03
40.95
41.00
40.95
-0.50
2
4590
10:00:03
40.95
41.00
40.95
-0.50
1
4588
09:59:57
40.95
41.00
40.95
-0.50
1
4587
09:59:51
41.00
41.05
41.00
-0.45
10
4586
09:59:40
41.00
41.05
41.00
-0.45
2
4576
09:59:21
41.00
41.05
41.00
-0.45
1
4574
09:59:13
41.00
41.05
41.00
-0.45
1
4573
09:59:11
41.00
41.05
41.05
-0.40
1
4572
09:59:06
41.00
41.05
41.00
-0.45
1
4571
09:58:50
41.00
41.05
41.05
-0.40
1
4570
09:58:50
41.00
41.05
41.05
-0.40
1
4569
09:58:46
41.00
41.05
41.05
-0.40
1
4568
09:58:40
41.00
41.05
41.05
-0.40
1
4567
09:58:32
41.00
41.05
41.00
-0.45
1
4566
09:58:17
41.00
41.05
41.00
-0.45
1
4565
09:57:56
41.00
41.05
41.00
-0.45
2
4564
09:57:56
41.00
41.05
41.05
-0.40
1
4562
09:57:45
41.00
41.05
41.00
-0.45
1
4561
09:56:58
41.00
41.05
41.05
-0.40
1
4560
09:56:48
41.00
41.05
41.00
-0.45
2
4559
09:56:47
41.00
41.05
41.00
-0.45
1
4557
09:56:47
41.00
41.05
41.00
-0.45
3
4556
09:56:47
41.00
41.05
41.00
-0.45
1
4553
09:56:47
41.00
41.05
41.00
-0.45
4
4552
09:56:47
41.00
41.05
41.00
-0.45
1
4548
09:56:47
41.00
41.05
41.00
-0.45
2
4547
09:56:47
41.00
41.05
41.00
-0.45
10
4545
09:56:29
41.00
41.05
41.00
-0.45
1
4535
09:56:21
41.00
41.05
41.00
-0.45
1
4534
09:56:03
41.00
41.05
41.05
-0.40
3
4533
09:55:46
41.10
41.15
41.05
-0.40
2
4530
09:55:46
41.10
41.15
41.10
-0.35
1
4528
09:55:31
41.10
41.15
41.10
-0.35
1
4527
09:55:18
41.10
41.15
41.10
-0.35
2
4526
09:55:10
41.10
41.15
41.10
-0.35
1
4524
09:55:10
41.10
41.15
41.10
-0.35
1
4523
09:55:02
41.10
41.15
41.10
-0.35
2
4522
09:55:00
41.10
41.15
41.10
-0.35
3
4520
09:54:46
41.10
41.20
41.10
-0.35
1
4517
09:54:36
41.10
41.20
41.10
-0.35
1
4516
09:54:14
41.15
41.20
41.15
-0.30
1
4515
09:53:50
41.10
41.20
41.10
-0.35
1
4514
09:53:06
41.10
41.20
41.20
-0.25
1
4513
09:52:39
41.10
41.20
41.20
-0.25
1
4512
09:52:27
41.10
41.20
41.20
-0.25
2
4511
09:52:17
41.05
41.15
41.15
-0.30
2
4509
09:51:39
41.05
41.15
41.15
-0.30
1
4507
09:51:32
41.05
41.15
41.05
-0.40
1
4506
09:51:27
41.10
41.15
41.10
-0.35
1
4505
09:51:27
41.10
41.15
41.10
-0.35
1
4504
09:51:16
41.05
41.10
41.10
-0.35
1
4503
09:51:00
41.05
41.10
41.05
-0.40
1
4502
09:50:57
41.10
41.15
41.10
-0.35
1
4501
09:50:36
41.05
41.15
41.15
-0.30
1
4500
09:50:27
41.05
41.10
41.10
-0.35
2
4499
09:50:24
41.10
41.15
41.10
-0.35
3
4497
09:50:17
41.15
41.20
41.15
-0.30
1
4494
09:50:17
41.15
41.20
41.15
-0.30
1
4493
09:50:04
41.10
41.20
41.20
-0.25
1
4492
09:49:53
41.05
41.20
41.20
-0.25
1
4491
09:49:49
41.10
41.20
41.10
-0.35
2
4490
09:49:49
41.15
41.20
41.15
-0.30
9
4488
09:49:49
41.20
41.25
41.20
-0.25
5
4479
09:49:49
41.20
41.25
41.20
-0.25
1
4474
09:49:32
41.20
41.25
41.25
-0.20
2
4473
09:49:01
41.15
41.20
41.20
-0.25
1
4471
09:48:51
41.20
41.25
41.20
-0.25
1
4470
09:48:46
41.15
41.20
41.20
-0.25
1
4469
09:48:45
41.15
41.20
41.20
-0.25
4
4468
09:48:40
41.15
41.20
41.20
-0.25
1
4464
09:48:34
41.15
41.20
41.20
-0.25
1
4463
09:48:09
41.05
41.20
41.20
-0.25
1
4462
09:47:47
41.05
41.20
41.20
-0.25
2
4461
09:47:43
41.00
41.20
41.00
-0.45
1
4459
09:47:42
41.00
41.20
41.20
-0.25
2
4458
09:47:23
40.95
41.00
41.00
-0.45
1
4456
09:47:14
40.95
41.00
41.00
-0.45
2
4455
09:47:11
40.95
41.00
41.00
-0.45
2
4453
09:47:11
40.95
41.00
41.00
-0.45
1
4451
09:47:07
40.95
41.00
41.00
-0.45
1
4450
09:46:31
41.00
41.15
41.00
-0.45
1
4449
09:46:28
41.00
41.15
41.00
-0.45
1
4448
09:46:27
41.00
41.15
41.00
-0.45
1
4447
09:46:25
41.00
41.15
41.00
-0.45
1
4446
09:46:25
41.00
41.20
41.00
-0.45
3
4445
09:46:20
41.00
41.05
41.05
-0.40
1
4442
09:46:07
40.95
41.00
41.00
-0.45
2
4441
09:46:06
40.95
41.00
41.00
-0.45
1
4439
09:46:04
40.95
41.00
41.00
-0.45
1
4438
09:46:02
40.95
41.00
41.00
-0.45
1
4437
09:45:55
40.95
41.00
40.95
-0.50
1
4436
09:45:30
40.95
41.00
40.95
-0.50
1
4435
09:45:30
40.90
40.95
40.95
-0.50
1
4434
09:45:28
40.90
40.95
40.95
-0.50
5
4433
09:45:21
40.95
41.00
40.95
-0.50
2
4428
09:45:20
40.95
41.00
41.00
-0.45
4
4426
09:45:13
40.95
41.00
41.00
-0.45
1
4422
09:45:12
40.95
41.00
41.00
-0.45
1
4421
09:45:07
40.95
41.05
41.05
-0.40
1
4420
09:45:06
41.00
41.05
40.95
-0.50
6
4419
09:45:06
41.00
41.05
41.00
-0.45
3
4413
09:45:06
40.95
41.00
41.00
-0.45
2
4410
09:45:06
40.95
41.00
41.00
-0.45
1
4408
09:44:59
40.95
41.00
41.00
-0.45
1
4407
09:44:59
40.95
41.00
41.00
-0.45
1
4406
09:44:54
40.95
41.00
41.00
-0.45
1
4405
09:44:46
40.95
41.00
41.00
-0.45
1
4404
09:44:45
40.95
41.00
41.00
-0.45
1
4403
09:44:38
40.90
41.00
41.00
-0.45
1
4402
09:44:30
40.90
41.00
41.00
-0.45
1
4401
09:44:23
41.00
41.05
41.00
-0.45
1
4400
09:44:16
40.85
41.00
41.00
-0.45
1
4399
09:44:11
40.85
41.00
41.00
-0.45
1
4398
09:44:11
40.85
41.00
40.85
-0.60
1
4397
09:44:09
40.85
41.00
41.00
-0.45
1
4396
09:44:02
40.85
41.00
41.00
-0.45
1
4395
09:44:01
40.75
40.90
40.90
-0.55
1
4394
09:44:01
40.75
40.85
40.85
-0.60
1
4393
09:43:55
40.75
40.85
40.85
-0.60
2
4392
09:43:50
40.75
40.85
40.75
-0.70
1
4390
09:43:49
40.75
40.85
40.85
-0.60
1
4389
09:43:49
40.75
40.85
40.85
-0.60
2
4388
09:43:48
40.70
40.75
40.75
-0.70
1
4386
09:43:48
40.70
40.75
40.75
-0.70
6
4385
09:43:44
40.70
40.75
40.75
-0.70
1
4379
09:43:36
40.70
40.75
40.70
-0.75
1
4378
09:43:14
40.65
40.75
40.65
-0.80
1
4377
09:43:05
40.65
40.75
40.65
-0.80
1
4376
09:42:58
40.65
40.70
40.70
-0.75
1
4375
09:42:57
40.65
40.70
40.70
-0.75
1
4374
09:42:57
40.65
40.70
40.70
-0.75
1
4373
09:42:52
40.65
40.70
40.70
-0.75
1
4372
09:42:51
40.65
40.70
40.70
-0.75
1
4371
09:42:48
40.65
40.70
40.70
-0.75
1
4370
09:42:44
40.65
40.70
40.70
-0.75
2
4369
09:42:44
40.65
40.70
40.70
-0.75
1
4367
09:42:26
40.65
40.70
40.65
-0.80
1
4366
09:42:22
40.60
40.65
40.65
-0.80
1
4365
09:42:21
40.60
40.65
40.65
-0.80
2
4364
09:42:18
40.60
40.65
40.65
-0.80
1
4362
09:42:07
40.60
40.75
40.75
-0.70
1
4361
09:42:03
40.60
40.75
40.60
-0.85
2
4360
09:42:03
40.65
40.75
40.65
-0.80
2
4358
09:41:58
40.65
40.75
40.75
-0.70
1
4356
09:41:57
40.70
40.75
40.70
-0.75
4
4355
09:41:57
40.70
40.75
40.70
-0.75
2
4351
09:41:56
40.75
40.80
40.75
-0.70
1
4349
09:41:56
40.75
40.80
40.75
-0.70
24
4348
09:41:47
40.75
40.85
40.75
-0.70
1
4324
09:41:43
40.75
40.85
40.75
-0.70
2
4323
09:41:41
40.75
40.85
40.75
-0.70
2
4321
09:41:41
40.80
40.85
40.75
-0.70
1
4319
09:41:41
40.80
40.85
40.80
-0.65
1
4318
09:41:40
40.80
40.85
40.80
-0.65
1
4317
09:41:36
40.75
40.85
40.75
-0.70
5
4316
09:41:33
40.75
40.85
40.75
-0.70
1
4311
09:41:32
40.75
40.85
40.75
-0.70
1
4310
09:41:31
40.80
40.85
40.80
-0.65
1
4309
09:41:29
40.75
40.85
40.75
-0.70
1
4308
09:41:21
40.75
40.85
40.75
-0.70
1
4307
09:41:11
40.80
40.85
40.80
-0.65
1
4306
09:41:09
40.85
41.00
40.85
-0.60
1
4305
09:41:09
40.85
41.00
40.85
-0.60
1
4304
09:41:07
40.85
41.05
40.80
-0.65
2
4303
09:41:07
40.85
41.05
40.85
-0.60
3
4301
09:41:00
40.80
40.85
40.85
-0.60
2
4298
09:41:00
40.75
40.95
41.00
-0.45
5
4296
09:41:00
40.75
40.95
40.95
-0.50
5
4291
09:41:00
40.70
40.75
40.75
-0.70
1
4286
09:40:54
40.70
40.95
40.70
-0.75
4
4285
09:40:49
40.65
40.85
40.85
-0.60
3
4281
09:40:49
40.65
40.80
40.80
-0.65
1
4278
09:40:49
40.80
40.85
40.80
-0.65
1
4277
09:40:44
40.60
40.75
40.75
-0.70
1
4276
09:40:44
40.60
40.80
40.80
-0.65
4
4275
09:40:43
40.70
40.85
40.60
-0.85
3
4271
09:40:43
40.70
40.85
40.65
-0.80
1
4268
09:40:43
40.70
40.85
40.70
-0.75
3
4267
09:40:35
40.80
40.85
40.80
-0.65
2
4264
09:40:31
40.85
40.95
40.80
-0.65
8
4262
09:40:31
40.85
40.95
40.85
-0.60
2
4254
09:40:25
40.85
40.95
40.85
-0.60
1
4252
09:40:23
40.85
40.95
40.85
-0.60
1
4251
09:40:16
40.85
40.95
40.85
-0.60
1
4250
09:40:14
40.95
41.00
40.95
-0.50
1
4249
09:39:56
41.00
41.10
41.00
-0.45
1
4248
09:39:54
41.00
41.10
41.00
-0.45
1
4247
09:39:54
41.00
41.10
41.00
-0.45
1
4246
09:39:52
41.00
41.10
41.00
-0.45
1
4245
09:39:51
41.00
41.15
41.00
-0.45
1
4244
09:39:50
41.00
41.15
41.00
-0.45
2
4243
09:39:50
41.00
41.15
41.00
-0.45
6
4241
09:39:50
41.00
41.15
41.00
-0.45
5
4235
09:39:50
41.00
41.15
41.00
-0.45
5
4230
09:39:41
41.00
41.15
41.00
-0.45
1
4225
09:39:41
41.00
41.15
41.15
-0.30
3
4224
09:39:40
41.00
41.15
41.00
-0.45
1
4221
09:39:39
41.00
41.15
41.00
-0.45
1
4220
09:39:39
41.00
41.15
41.00
-0.45
8
4219
09:39:39
41.00
41.15
41.00
-0.45
2
4211
09:39:34
41.00
41.15
41.00
-0.45
1
4209
09:39:33
41.00
41.15
41.00
-0.45
4
4208
09:39:26
41.00
41.15
41.00
-0.45
2
4204
09:39:26
41.00
41.15
41.00
-0.45
5
4202
09:39:26
41.05
41.20
41.05
-0.40
8
4197
09:39:26
41.10
41.20
41.10
-0.35
9
4189
09:39:26
41.15
41.20
41.15
-0.30
3
4180
09:39:26
41.20
41.25
41.20
-0.25
7
4177
09:39:26
41.20
41.25
41.20
-0.25
2
4170
09:39:25
41.20
41.25
41.20
-0.25
1
4168
09:39:17
41.15
41.25
41.15
-0.30
5
4167
09:39:15
41.20
41.25
41.15
-0.30
4
4162
09:39:15
41.20
41.25
41.20
-0.25
1
4158
09:38:59
41.15
41.20
41.25
-0.20
1
4157
09:38:59
41.15
41.20
41.20
-0.25
5
4156
09:38:57
41.15
41.20
41.15
-0.30
1
4151
09:38:53
41.15
41.20
41.20
-0.25
1
4150
09:38:52
41.15
41.20
41.20
-0.25
2
4149
09:38:49
41.20
41.25
41.20
-0.25
2
4147
09:38:46
41.20
41.25
41.25
-0.20
1
4145
09:38:45
41.20
41.25
41.25
-0.20
1
4144
09:38:41
41.15
41.25
41.25
-0.20
1
4143
09:38:40
41.15
41.20
41.20
-0.25
2
4142
09:38:36
41.20
41.25
41.20
-0.25
1
4140
09:38:33
41.15
41.20
41.20
-0.25
1
4139
09:38:32
41.15
41.20
41.20
-0.25
1
4138
09:38:30
41.15
41.20
41.20
-0.25
4
4137
09:38:24
41.15
41.20
41.15
-0.30
1
4133
09:38:24
41.15
41.20
41.15
-0.30
1
4132
09:38:24
41.15
41.20
41.20
-0.25
3
4131
09:38:24
41.15
41.20
41.20
-0.25
1
4128
09:38:22
41.15
41.20
41.20
-0.25
5
4127
09:38:22
41.15
41.20
41.20
-0.25
1
4122
09:38:16
41.15
41.20
41.15
-0.30
1
4121
09:38:14
41.15
41.20
41.20
-0.25
1
4120
09:38:12
41.15
41.20
41.15
-0.30
1
4119
09:38:12
41.15
41.20
41.20
-0.25
3
4118
09:37:50
41.15
41.20
41.20
-0.25
1
4115
09:37:45
41.15
41.20
41.20
-0.25
1
4114
09:37:44
41.15
41.20
41.20
-0.25
2
4113
09:37:39
41.20
41.25
41.20
-0.25
2
4111
09:37:39
41.20
41.25
41.20
-0.25
1
4109
09:37:36
41.20
41.25
41.20
-0.25
1
4108
09:37:33
41.20
41.30
41.20
-0.25
2
4107
09:37:32
41.20
41.30
41.20
-0.25
7
4105
09:37:27
41.25
41.30
41.25
-0.20
1
4098
09:37:26
41.10
41.15
41.15
-0.30
1
4097
09:37:26
41.10
41.20
41.20
-0.25
2
4096
09:37:26
41.20
41.30
41.20
-0.25
2
4094
09:37:24
41.15
41.20
41.20
-0.25
1
4092
09:37:22
41.10
41.25
41.25
-0.20
3
4091
09:37:22
41.10
41.20
41.20
-0.25
6
4088
09:37:22
41.10
41.20
41.20
-0.25
4
4082
09:37:22
41.10
41.20
41.20
-0.25
2
4078
09:37:22
41.10
41.20
41.20
-0.25
4
4076
09:37:22
41.10
41.20
41.20
-0.25
4
4072
09:37:22
41.10
41.20
41.20
-0.25
9
4068
09:37:22
41.10
41.15
41.15
-0.30
1
4059
09:37:20
41.10
41.20
41.20
-0.25
1
4058
09:37:19
41.10
41.15
41.15
-0.30
2
4057
09:37:19
41.10
41.15
41.15
-0.30
1
4055
09:37:19
41.15
41.20
41.15
-0.30
2
4054
09:37:17
41.15
41.20
41.15
-0.30
1
4052
09:37:12
41.15
41.20
41.15
-0.30
1
4051
09:37:11
41.15
41.20
41.20
-0.25
1
4050
09:37:10
41.15
41.20
41.20
-0.25
2
4049
09:37:04
41.15
41.20
41.20
-0.25
1
4047
09:37:03
41.15
41.20
41.20
-0.25
1
4046
09:36:59
41.20
41.25
41.20
-0.25
1
4045
09:36:58
41.20
41.25
41.20
-0.25
5
4044
09:36:58
41.20
41.25
41.20
-0.25
1
4039
09:36:57
41.20
41.25
41.20
-0.25
1
4038
09:36:57
41.20
41.25
41.20
-0.25
1
4037
09:36:56
41.20
41.25
41.20
-0.25
17
4036
09:36:54
41.20
41.25
41.20
-0.25
2
4019
09:36:49
41.25
41.30
41.25
-0.20
1
4017
09:36:47
41.25
41.30
41.25
-0.20
1
4016
09:36:46
41.20
41.30
41.30
-0.15
1
4015
09:36:45
41.25
41.30
41.25
-0.20
1
4014
09:36:44
41.25
41.30
41.25
-0.20
2
4013
09:36:36
41.25
41.30
41.30
-0.15
1
4011
09:36:36
41.25
41.30
41.25
-0.20
1
4010
09:36:36
41.25
41.30
41.25
-0.20
1
4009
09:36:36
41.25
41.30
41.25
-0.20
1
4008
09:36:36
41.25
41.30
41.25
-0.20
1
4007
09:36:36
41.25
41.30
41.25
-0.20
11
4006
09:36:32
41.30
41.35
41.30
-0.15
1
3995
09:36:31
41.30
41.35
41.30
-0.15
1
3994
09:36:27
41.30
41.35
41.30
-0.15
1
3993
09:36:25
41.25
41.35
41.25
-0.20
5
3992
09:36:25
41.25
41.35
41.35
-0.10
1
3987
09:36:22
41.25
41.30
41.30
-0.15
1
3986
09:36:22
41.25
41.30
41.25
-0.20
1
3985
09:36:21
41.25
41.30
41.30
-0.15
6
3984
09:36:21
41.25
41.30
41.30
-0.15
4
3978
09:36:21
41.20
41.25
41.25
-0.20
1
3974
09:36:19
41.20
41.25
41.25
-0.20
1
3973
09:36:19
41.20
41.25
41.25
-0.20
1
3972
09:36:19
41.25
41.30
41.20
-0.25
6
3971
09:36:19
41.25
41.30
41.25
-0.20
4
3965
09:36:18
41.25
41.30
41.25
-0.20
1
3961
09:36:18
41.25
41.30
41.25
-0.20
1
3960
09:36:16
41.30
41.35
41.30
-0.15
10
3959
09:36:15
41.30
41.35
41.30
-0.15
1
3949
09:36:13
41.30
41.35
41.30
-0.15
1
3948
09:36:13
41.30
41.35
41.30
-0.15
2
3947
09:36:11
41.30
41.35
41.30
-0.15
1
3945
09:36:09
41.30
41.40
41.30
-0.15
2
3944
09:36:07
41.40
41.45
41.30
-0.15
1
3942
09:36:07
41.40
41.45
41.35
-0.10
5
3941
09:36:07
41.40
41.45
41.40
-0.05
4
3936
09:36:07
41.40
41.45
41.40
-0.05
1
3932
09:36:04
41.40
41.45
41.45
0
1
3931
09:36:04
41.40
41.45
41.45
0
3
3930
09:36:03
41.40
41.45
41.40
-0.05
3
3927
09:35:57
41.40
41.45
41.45
0
2
3924
09:35:57
41.40
41.45
41.45
0
1
3922
09:35:53
41.45
41.50
41.45
0
1
3921
09:35:53
41.45
41.50
41.45
0
1
3920
09:35:50
41.45
41.50
41.45
0
1
3919
09:35:50
41.45
41.50
41.50
+0.05
1
3918
09:35:50
41.45
41.50
41.45
0
1
3917
09:35:50
41.45
41.50
41.45
0
1
3916
09:35:50
41.45
41.50
41.45
0
1
3915
09:35:42
41.50
41.55
41.50
+0.05
14
3914
09:35:42
41.50
41.55
41.50
+0.05
3
3900
09:35:40
41.50
41.55
41.50
+0.05
1
3897
09:35:39
41.50
41.55
41.50
+0.05
10
3896
09:35:38
41.50
41.55
41.50
+0.05
1
3886
09:35:38
41.50
41.55
41.50
+0.05
3
3885
09:35:38
41.50
41.55
41.55
+0.10
1
3882
09:35:34
41.55
41.60
41.55
+0.10
2
3881
09:35:34
41.55
41.60
41.55
+0.10
10
3879
09:35:28
41.55
41.60
41.55
+0.10
1
3869
09:35:27
41.55
41.60
41.55
+0.10
1
3868
09:35:25
41.55
41.60
41.60
+0.15
1
3867
09:35:17
41.60
41.65
41.60
+0.15
2
3866
09:35:17
41.60
41.65
41.60
+0.15
1
3864
09:35:16
41.60
41.65
41.60
+0.15
1
3863
09:35:16
41.60
41.65
41.60
+0.15
1
3862
09:35:16
41.60
41.65
41.60
+0.15
1
3861
09:35:14
41.60
41.65
41.60
+0.15
1
3860
09:35:12
41.60
41.65
41.60
+0.15
3
3859
09:35:12
41.60
41.65
41.60
+0.15
1
3856
09:35:05
41.65
41.70
41.65
+0.20
2
3855
09:35:05
41.65
41.70
41.65
+0.20
1
3853
09:35:04
41.65
41.70
41.65
+0.20
1
3852
09:35:03
41.65
41.75
41.65
+0.20
5
3851
09:35:02
41.70
41.75
41.70
+0.25
2
3846
09:35:02
41.70
41.75
41.70
+0.25
5
3844
09:35:01
41.70
41.75
41.70
+0.25
1
3839
09:35:00
41.70
41.75
41.70
+0.25
1
3838
09:34:53
41.70
41.75
41.70
+0.25
1
3837
09:34:48
41.70
41.75
41.70
+0.25
1
3836
09:34:45
41.70
41.75
41.70
+0.25
1
3835
09:34:45
41.75
41.80
41.70
+0.25
12
3834
09:34:45
41.75
41.80
41.75
+0.30
13
3822
09:34:45
41.75
41.80
41.75
+0.30
1
3809
09:34:44
41.75
41.80
41.75
+0.30
1
3808
09:34:44
41.75
41.80
41.75
+0.30
1
3807
09:34:41
41.80
41.85
41.80
+0.35
10
3806
09:34:28
41.75
41.85
41.85
+0.40
2
3796
09:34:27
41.80
41.85
41.80
+0.35
13
3794
09:34:27
41.80
41.85
41.80
+0.35
1
3781
09:34:27
41.80
41.85
41.85
+0.40
2
3780
09:34:26
41.85
41.90
41.85
+0.40
1
3778
09:34:26
41.85
41.90
41.85
+0.40
2
3777
09:34:26
41.85
41.90
41.85
+0.40
1
3775
09:34:25
41.85
41.90
41.90
+0.45
3
3774
09:34:23
41.85
41.90
41.85
+0.40
1
3771
09:34:23
41.85
41.90
41.85
+0.40
3
3770
09:34:23
41.85
41.90
41.85
+0.40
1
3767
09:34:23
41.85
41.90
41.85
+0.40
1
3766
09:34:20
41.85
41.90
41.85
+0.40
1
3765
09:34:20
41.85
41.90
41.85
+0.40
1
3764
09:34:20
41.85
41.90
41.85
+0.40
6
3763
09:34:20
41.85
41.90
41.85
+0.40
1
3757
09:33:59
41.90
41.95
41.90
+0.45
1
3756
09:33:58
41.85
41.95
41.95
+0.50
1
3755
09:33:55
41.90
41.95
41.90
+0.45
2
3754
09:33:49
41.90
41.95
41.95
+0.50
5
3752
09:33:41
41.95
42.00
41.95
+0.50
1
3747
09:33:34
41.85
42.00
42.00
+0.55
2
3746
09:33:33
41.90
42.00
41.90
+0.45
4
3744
09:33:29
41.90
42.00
42.00
+0.55
1
3740
09:33:24
41.85
42.00
42.00
+0.55
1
3739
09:33:23
41.85
42.00
42.00
+0.55
1
3738
09:33:18
41.85
42.00
41.85
+0.40
3
3737
09:33:11
41.85
42.00
42.00
+0.55
2
3734
09:33:11
41.90
42.00
41.90
+0.45
1
3732
09:33:10
42.00
42.05
42.00
+0.55
3
3731
09:33:07
42.00
42.05
42.00
+0.55
1
3728
09:33:07
42.00
42.05
42.00
+0.55
2
3727
09:33:07
42.00
42.05
42.00
+0.55
1
3725
09:33:07
42.00
42.05
42.00
+0.55
1
3724
09:33:04
42.00
42.05
42.00
+0.55
2
3723
09:33:03
42.00
42.05
41.90
+0.45
2
3721
09:33:03
42.00
42.05
42.00
+0.55
1
3719
09:33:03
41.90
41.95
41.95
+0.50
2
3718
09:33:01
41.85
41.90
41.90
+0.45
2
3716
09:33:01
41.85
41.90
41.90
+0.45
1
3714
09:32:55
41.85
41.90
41.90
+0.45
1
3713
09:32:49
41.90
41.95
41.85
+0.40
2
3712
09:32:49
41.90
41.95
41.90
+0.45
1
3710
09:32:45
42.00
42.05
42.00
+0.55
1
3709
09:32:43
41.85
42.05
41.85
+0.40
1
3708
09:32:41
41.85
41.95
42.05
+0.60
2
3707
09:32:41
41.85
41.95
41.95
+0.50
3
3705
09:32:40
41.85
41.95
41.95
+0.50
2
3702
09:32:38
41.95
42.05
41.95
+0.50
6
3700
09:32:38
41.95
42.00
42.00
+0.55
1
3694
09:32:37
41.95
42.00
42.00
+0.55
3
3693
09:32:36
41.95
42.00
41.95
+0.50
1
3690
09:32:35
42.00
42.05
42.00
+0.55
4
3689
09:32:35
42.00
42.05
42.00
+0.55
3
3685
09:32:26
42.00
42.10
42.10
+0.65
1
3682
09:32:22
41.95
42.00
42.00
+0.55
1
3681
09:32:22
41.95
42.10
41.95
+0.50
2
3680
09:32:21
41.95
42.10
41.95
+0.50
2
3678
09:32:19
41.95
42.00
42.10
+0.65
5
3676
09:32:19
41.95
42.00
42.05
+0.60
4
3671
09:32:19
41.95
42.00
42.00
+0.55
1
3667
09:32:14
42.00
42.05
41.95
+0.50
2
3666
09:32:14
42.00
42.05
42.00
+0.55
1
3664
09:32:12
41.95
42.05
42.05
+0.60
2
3663
09:32:11
41.95
42.00
42.00
+0.55
1
3661
09:32:11
41.95
42.00
42.00
+0.55
2
3660
09:32:11
41.95
42.00
42.00
+0.55
1
3658
09:32:11
41.95
42.00
42.00
+0.55
1
3657
09:32:11
41.95
42.00
42.00
+0.55
1
3656
09:32:11
41.95
42.00
42.00
+0.55
1
3655
09:32:09
41.95
42.00
42.00
+0.55
1
3654
09:32:04
41.95
42.00
42.00
+0.55
1
3653
09:32:03
41.85
41.95
41.95
+0.50
1
3652
09:32:03
41.85
41.95
41.95
+0.50
1
3651
09:32:03
41.85
41.95
41.95
+0.50
1
3650
09:32:02
41.85
41.95
41.95
+0.50
1
3649
09:32:02
41.95
42.00
41.95
+0.50
2
3648
09:31:57
41.85
41.95
41.95
+0.50
1
3646
09:31:57
41.85
41.95
41.95
+0.50
1
3645
09:31:50
41.75
41.95
41.95
+0.50
1
3644
09:31:49
41.75
41.95
41.75
+0.30
2
3643
09:31:48
41.75
41.95
41.75
+0.30
1
3641
09:31:41
41.90
41.95
41.80
+0.35
2
3640
09:31:41
41.90
41.95
41.90
+0.45
3
3638
09:31:41
41.80
41.90
41.90
+0.45
2
3635
09:31:40
41.75
41.80
41.80
+0.35
3
3633
09:31:28
41.75
41.80
41.75
+0.30
1
3630
09:31:28
41.75
41.80
41.75
+0.30
1
3629
09:31:28
41.75
41.80
41.75
+0.30
3
3628
09:31:22
41.75
41.80
41.75
+0.30
1
3625
09:31:20
41.75
41.80
41.75
+0.30
1
3624
09:31:20
41.75
41.80
41.80
+0.35
2
3623
09:31:20
41.75
41.80
41.80
+0.35
3
3621
09:31:19
41.75
41.80
41.75
+0.30
1
3618
09:31:18
41.75
41.80
41.80
+0.35
2
3617
09:31:14
41.75
41.80
41.75
+0.30
1
3615
09:31:14
41.70
41.75
41.75
+0.30
3
3614
09:31:13
41.70
41.75
41.75
+0.30
1
3611
09:31:09
41.70
41.75
41.75
+0.30
1
3610
09:31:07
41.70
41.75
41.70
+0.25
1
3609
09:31:07
41.75
41.80
41.75
+0.30
1
3608
09:30:59
41.70
41.75
41.75
+0.30
1
3607
09:30:57
41.75
41.80
41.75
+0.30
5
3606
09:30:57
41.80
42.00
41.80
+0.35
1
3601
09:30:56
41.85
42.00
41.80
+0.35
5
3600
09:30:56
41.85
42.00
41.85
+0.40
4
3595
09:30:55
41.85
42.00
41.85
+0.40
3
3591
09:30:53
41.90
42.00
41.90
+0.45
1
3588
09:30:53
41.80
41.85
41.85
+0.40
1
3587
09:30:53
41.80
41.85
41.85
+0.40
1
3586
09:30:52
41.80
41.85
41.85
+0.40
1
3585
09:30:52
41.80
41.85
41.85
+0.40
1
3584
09:30:51
41.80
42.00
41.80
+0.35
1
3583
09:30:51
41.80
41.85
41.85
+0.40
1
3582
09:30:50
41.80
41.85
41.80
+0.35
1
3581
09:30:50
41.80
41.85
41.80
+0.35
1
3580
09:30:50
41.80
41.85
41.80
+0.35
1
3579
09:30:50
41.80
41.85
41.80
+0.35
4
3578
09:30:48
41.80
41.95
41.80
+0.35
4
3574
09:30:48
41.80
41.95
41.95
+0.50
1
3570
09:30:45
41.80
41.95
41.95
+0.50
1
3569
09:30:45
41.80
41.95
41.95
+0.50
1
3568
09:30:45
41.80
42.00
42.00
+0.55
3
3567
09:30:45
41.90
42.00
41.80
+0.35
8
3564
09:30:45
41.90
42.00
41.85
+0.40
17
3556
09:30:45
41.90
42.00
41.90
+0.45
13
3539
09:30:44
41.90
42.00
41.90
+0.45
2
3526
09:30:44
41.90
42.00
42.00
+0.55
1
3524
09:30:44
41.95
42.05
41.95
+0.50
13
3523
09:30:44
41.95
42.05
41.95
+0.50
11
3510
09:30:44
41.95
42.05
41.95
+0.50
6
3499
09:30:44
41.95
42.05
41.95
+0.50
7
3493
09:30:44
41.95
42.10
41.95
+0.50
11
3486
09:30:44
42.00
42.10
42.00
+0.55
23
3475
09:30:44
42.05
42.10
42.05
+0.60
3
3452
09:30:44
42.05
42.10
42.05
+0.60
4
3449
09:30:44
42.05
42.10
42.05
+0.60
6
3445
09:30:44
42.05
42.10
42.05
+0.60
4
3439
09:30:35
42.05
42.10
42.10
+0.65
5
3435
09:30:34
42.05
42.10
42.10
+0.65
1
3430
09:30:32
42.00
42.10
42.00
+0.55
1
3429
09:30:31
42.00
42.10
42.10
+0.65
1
3428
09:30:29
42.05
42.10
42.05
+0.60
1
3427
09:30:22
41.95
42.00
42.05
+0.60
2
3426
09:30:22
41.95
42.00
42.00
+0.55
3
3424
09:30:22
42.00
42.05
42.00
+0.55
1
3421
09:30:21
42.05
42.10
42.05
+0.60
4
3420
09:30:21
42.05
42.10
42.05
+0.60
1
3416
09:30:21
42.05
42.10
42.05
+0.60
1
3415
09:30:21
42.05
42.10
42.10
+0.65
1
3414
09:30:21
42.05
42.10
42.10
+0.65
1
3413
09:30:20
42.05
42.10
42.10
+0.65
3
3412
09:30:20
42.05
42.10
42.05
+0.60
1
3409
09:30:19
42.05
42.10
42.10
+0.65
1
3408
09:30:18
42.05
42.10
42.10
+0.65
1
3407
09:30:17
42.05
42.10
42.10
+0.65
1
3406
09:30:17
42.05
42.10
42.10
+0.65
1
3405
09:30:17
42.05
42.10
42.10
+0.65
1
3404
09:30:16
42.05
42.10
42.10
+0.65
1
3403
09:30:16
42.05
42.10
42.05
+0.60
2
3402
09:30:16
42.05
42.10
42.10
+0.65
2
3400
09:30:16
42.05
42.10
42.10
+0.65
6
3398
09:30:15
42.00
42.05
42.05
+0.60
11
3392
09:30:15
42.00
42.05
42.05
+0.60
4
3381
09:30:15
42.00
42.05
42.05
+0.60
7
3377
09:30:15
42.00
42.05
42.05
+0.60
13
3370
09:30:15
42.00
42.05
42.05
+0.60
11
3357
09:30:15
42.00
42.05
42.05
+0.60
10
3346
09:30:15
41.95
42.00
42.00
+0.55
2
3336
09:30:13
42.00
42.05
42.00
+0.55
1
3334
09:30:11
42.00
42.05
42.00
+0.55
2
3333
09:30:11
42.00
42.05
42.00
+0.55
1
3331
09:30:10
42.00
42.05
42.00
+0.55
1
3330
09:30:10
42.00
42.05
42.00
+0.55
1
3329
09:30:08
42.00
42.05
42.00
+0.55
2
3328
09:30:08
42.00
42.05
42.00
+0.55
1
3326
09:30:08
42.00
42.05
42.00
+0.55
1
3325
09:30:08
42.00
42.05
42.00
+0.55
1
3324
09:30:07
41.95
42.00
42.00
+0.55
2
3323
09:30:07
42.00
42.05
42.00
+0.55
1
3321
09:30:06
41.95
42.00
42.00
+0.55
2
3320
09:30:06
42.00
42.05
41.95
+0.50
3
3318
09:30:06
42.00
42.05
42.00
+0.55
27
3315
09:30:06
42.00
42.05
42.00
+0.55
1
3288
09:30:05
42.00
42.05
42.00
+0.55
2
3287
09:30:05
42.00
42.05
42.00
+0.55
1
3285
09:30:04
42.00
42.05
42.00
+0.55
5
3284
09:30:04
42.00
42.05
42.00
+0.55
1
3279
09:30:04
42.00
42.05
42.00
+0.55
2
3278
09:30:04
42.00
42.05
42.00
+0.55
5
3276
09:30:03
42.00
42.05
42.00
+0.55
1
3271
09:30:03
42.00
42.05
42.00
+0.55
10
3270
09:30:02
42.00
42.05
42.00
+0.55
3
3260
09:30:01
42.00
42.05
42.00
+0.55
1
3257
09:30:00
42.00
42.05
42.00
+0.55
1
3256
09:30:00
42.00
42.05
42.00
+0.55
2
3255
09:30:00
42.00
42.05
42.00
+0.55
1
3253
09:30:00
42.00
42.05
42.00
+0.55
3
3252
09:29:59
42.00
42.05
42.00
+0.55
1
3249
09:29:59
42.00
42.05
42.00
+0.55
1
3248
09:29:59
42.00
42.05
42.00
+0.55
1
3247
09:29:58
42.00
42.05
42.00
+0.55
2
3246
09:29:53
42.00
42.05
42.05
+0.60
1
3244
09:29:53
42.00
42.05
42.05
+0.60
1
3243
09:29:52
42.00
42.05
42.00
+0.55
1
3242
09:29:51
42.00
42.05
42.00
+0.55
1
3241
09:29:49
42.00
42.05
42.05
+0.60
5
3240
09:29:47
42.00
42.05
42.00
+0.55
1
3235
09:29:47
42.00
42.05
42.00
+0.55
1
3234
09:29:44
42.00
42.05
42.00
+0.55
2
3233
09:29:42
42.00
42.05
42.00
+0.55
1
3231
09:29:42
42.05
42.10
42.05
+0.60
6
3230
09:29:42
42.05
42.10
42.05
+0.60
5
3224
09:29:42
42.05
42.10
42.05
+0.60
1
3219
09:29:38
42.05
42.10
42.10
+0.65
3
3218
09:29:38
42.05
42.10
42.05
+0.60
1
3215
09:29:35
42.05
42.10
42.05
+0.60
2
3214
09:29:35
42.05
42.10
42.05
+0.60
3
3212
09:29:34
42.05
42.10
42.05
+0.60
1
3209
09:29:34
42.05
42.10
42.05
+0.60
2
3208
09:29:33
42.05
42.10
42.10
+0.65
1
3206
09:29:32
42.05
42.10
42.05
+0.60
1
3205
09:29:31
42.05
42.10
42.05
+0.60
1
3204
09:29:31
42.05
42.10
42.05
+0.60
1
3203
09:29:30
42.05
42.10
42.05
+0.60
3
3202
09:29:28
42.05
42.10
42.10
+0.65
1
3199
09:29:26
42.05
42.10
42.10
+0.65
1
3198
09:29:26
42.05
42.10
42.05
+0.60
1
3197
09:29:25
42.05
42.10
42.10
+0.65
5
3196
09:29:24
42.05
42.10
42.05
+0.60
1
3191
09:29:24
42.05
42.10
42.05
+0.60
1
3190
09:29:24
42.05
42.10
42.05
+0.60
4
3189
09:29:24
42.05
42.10
42.05
+0.60
5
3185
09:29:21
42.05
42.10
42.10
+0.65
5
3180
09:29:19
42.10
42.15
42.10
+0.65
5
3175
09:29:19
42.10
42.15
42.15
+0.70
1
3170
09:29:15
42.10
42.15
42.10
+0.65
1
3169
09:29:15
42.10
42.15
42.15
+0.70
1
3168
09:29:15
42.10
42.15
42.10
+0.65
1
3167
09:29:14
42.10
42.15
42.15
+0.70
1
3166
09:29:12
42.10
42.15
42.15
+0.70
1
3165
09:29:12
42.15
42.20
42.15
+0.70
8
3164
09:29:10
42.15
42.20
42.15
+0.70
1
3156
09:29:08
42.15
42.20
42.15
+0.70
1
3155
09:29:05
42.15
42.20
42.15
+0.70
1
3154
09:29:05
42.15
42.20
42.20
+0.75
10
3153
09:29:04
42.15
42.20
42.15
+0.70
1
3143
09:29:04
42.15
42.20
42.15
+0.70
1
3142
09:29:03
42.15
42.20
42.20
+0.75
1
3141
09:29:00
42.15
42.20
42.20
+0.75
2
3140
09:28:59
42.10
42.20
42.20
+0.75
1
3138
09:28:58
42.15
42.20
42.15
+0.70
1
3137
09:28:58
42.15
42.20
42.15
+0.70
1
3136
09:28:58
42.15
42.20
42.15
+0.70
1
3135
09:28:58
42.15
42.20
42.20
+0.75
1
3134
09:28:57
42.15
42.20
42.20
+0.75
1
3133
09:28:57
42.15
42.20
42.20
+0.75
1
3132
09:28:57
42.20
42.25
42.20
+0.75
8
3131
09:28:57
42.20
42.25
42.20
+0.75
2
3123
09:28:55
42.20
42.25
42.20
+0.75
1
3121
09:28:55
42.20
42.25
42.20
+0.75
1
3120
09:28:54
42.20
42.25
42.20
+0.75
1
3119
09:28:54
42.20
42.25
42.20
+0.75
2
3118
09:28:53
42.20
42.25
42.25
+0.80
1
3116
09:28:53
42.20
42.25
42.20
+0.75
2
3115
09:28:53
42.15
42.20
42.20
+0.75
1
3113
09:28:52
42.15
42.20
42.20
+0.75
1
3112
09:28:52
42.15
42.20
42.15
+0.70
2
3111
09:28:51
42.15
42.20
42.15
+0.70
1
3109
09:28:51
42.15
42.20
42.15
+0.70
2
3108
09:28:51
42.15
42.20
42.20
+0.75
1
3106
09:28:50
42.20
42.25
42.20
+0.75
1
3105
09:28:50
42.20
42.25
42.20
+0.75
1
3104
09:28:49
42.20
42.25
42.20
+0.75
1
3103
09:28:49
42.15
42.20
42.20
+0.75
1
3102
09:28:48
42.15
42.20
42.20
+0.75
2
3101
09:28:48
42.15
42.20
42.20
+0.75
2
3099
09:28:47
42.15
42.20
42.20
+0.75
1
3097
09:28:44
42.20
42.25
42.20
+0.75
4
3096
09:28:44
42.20
42.25
42.20
+0.75
1
3092
09:28:44
42.20
42.25
42.25
+0.80
2
3091
09:28:42
42.20
42.25
42.25
+0.80
1
3089
09:28:41
42.20
42.25
42.25
+0.80
2
3088
09:28:40
42.15
42.25
42.15
+0.70
1
3086
09:28:40
42.15
42.25
42.25
+0.80
1
3085
09:28:40
42.15
42.25
42.15
+0.70
1
3084
09:28:39
42.15
42.20
42.25
+0.80
1
3083
09:28:39
42.15
42.20
42.20
+0.75
1
3082
09:28:38
42.15
42.20
42.15
+0.70
1
3081
09:28:38
42.15
42.20
42.20
+0.75
1
3080
09:28:37
42.15
42.20
42.15
+0.70
2
3079
09:28:37
42.15
42.20
42.15
+0.70
2
3077
09:28:36
42.20
42.25
42.20
+0.75
21
3075
09:28:36
42.20
42.25
42.25
+0.80
1
3054
09:28:35
42.20
42.25
42.25
+0.80
5
3053
09:28:34
42.20
42.25
42.25
+0.80
5
3048
09:28:34
42.20
42.25
42.20
+0.75
1
3043
09:28:34
42.20
42.25
42.20
+0.75
1
3042
09:28:34
42.20
42.25
42.20
+0.75
7
3041
09:28:33
42.25
42.30
42.25
+0.80
1
3034
09:28:33
42.25
42.30
42.25
+0.80
1
3033
09:28:32
42.25
42.30
42.25
+0.80
6
3032
09:28:30
42.25
42.30
42.30
+0.85
3
3026
09:28:30
42.25
42.30
42.25
+0.80
1
3023
09:28:30
42.25
42.30
42.25
+0.80
1
3022
09:28:30
42.25
42.30
42.25
+0.80
14
3021
09:28:30
42.25
42.30
42.30
+0.85
3
3007
09:28:27
42.25
42.35
42.25
+0.80
1
3004
09:28:25
42.25
42.30
42.30
+0.85
1
3003
09:28:24
42.30
42.35
42.25
+0.80
3
3002
09:28:24
42.30
42.35
42.30
+0.85
2
2999
09:28:23
42.25
42.30
42.35
+0.90
2
2997
09:28:23
42.25
42.30
42.30
+0.85
3
2995
09:28:22
42.30
42.35
42.30
+0.85
3
2992
09:28:22
42.30
42.35
42.30
+0.85
2
2989
09:28:21
42.30
42.35
42.30
+0.85
1
2987
09:28:20
42.35
42.40
42.35
+0.90
1
2986
09:28:19
42.35
42.40
42.35
+0.90
1
2985
09:28:18
42.30
42.35
42.35
+0.90
1
2984
09:28:18
42.30
42.35
42.30
+0.85
1
2983
09:28:18
42.25
42.35
42.25
+0.80
1
2982
09:28:17
42.30
42.35
42.30
+0.85
1
2981
09:28:17
42.30
42.35
42.35
+0.90
1
2980
09:28:17
42.30
42.35
42.35
+0.90
6
2979
09:28:16
42.30
42.35
42.35
+0.90
1
2973
09:28:16
42.25
42.30
42.30
+0.85
2
2972
09:28:15
42.25
42.30
42.30
+0.85
1
2970
09:28:15
42.25
42.30
42.30
+0.85
1
2969
09:28:15
42.30
42.35
42.30
+0.85
24
2968
09:28:15
42.30
42.35
42.30
+0.85
1
2944
09:28:14
42.30
42.35
42.30
+0.85
1
2943
09:28:14
42.30
42.35
42.30
+0.85
1
2942
09:28:14
42.30
42.35
42.30
+0.85
1
2941
09:28:14
42.30
42.35
42.30
+0.85
1
2940
09:28:13
42.30
42.35
42.35
+0.90
1
2939
09:28:12
42.30
42.35
42.35
+0.90
1
2938
09:28:11
42.30
42.35
42.35
+0.90
2
2937
09:28:10
42.30
42.35
42.35
+0.90
2
2935
09:28:10
42.30
42.35
42.35
+0.90
1
2933
09:28:10
42.30
42.35
42.35
+0.90
3
2932
09:28:09
42.35
42.40
42.35
+0.90
1
2929
09:28:09
42.30
42.35
42.35
+0.90
2
2928
09:28:07
42.30
42.35
42.35
+0.90
1
2926
09:28:07
42.30
42.35
42.35
+0.90
1
2925
09:28:05
42.30
42.35
42.35
+0.90
1
2924
09:28:03
42.30
42.35
42.35
+0.90
1
2923
09:28:02
42.30
42.40
42.30
+0.85
10
2922
09:28:02
42.40
42.45
42.40
+0.95
4
2912
09:28:02
42.40
42.45
42.40
+0.95
1
2908
09:28:01
42.30
42.40
42.45
+1.00
1
2907
09:28:01
42.30
42.40
42.40
+0.95
1
2906
09:28:01
42.30
42.40
42.40
+0.95
1
2905
09:28:01
42.30
42.45
42.45
+1.00
3
2904
09:28:00
42.30
42.35
42.35
+0.90
1
2901
09:27:59
42.30
42.40
42.40
+0.95
1
2900
09:27:59
42.30
42.40
42.40
+0.95
1
2899
09:27:59
42.30
42.40
42.40
+0.95
1
2898
09:27:59
42.30
42.35
42.40
+0.95
1
2897
09:27:59
42.30
42.35
42.35
+0.90
2
2896
09:27:58
42.30
42.35
42.35
+0.90
1
2894
09:27:57
42.35
42.40
42.35
+0.90
8
2893
09:27:57
42.35
42.40
42.35
+0.90
7
2885
09:27:57
42.40
42.45
42.35
+0.90
4
2878
09:27:57
42.40
42.45
42.40
+0.95
14
2874
09:27:56
42.40
42.45
42.45
+1.00
2
2860
09:27:56
42.40
42.45
42.45
+1.00
1
2858
09:27:55
42.40
42.45
42.45
+1.00
1
2857
09:27:55
42.40
42.45
42.45
+1.00
1
2856
09:27:54
42.45
42.50
42.45
+1.00
53
2855
09:27:54
42.50
42.55
42.50
+1.05
1
2802
09:27:54
42.50
42.55
42.50
+1.05
4
2801
09:27:54
42.45
42.50
42.50
+1.05
1
2797
09:27:54
42.50
42.55
42.50
+1.05
9
2796
09:27:54
42.45
42.50
42.50
+1.05
1
2787
09:27:53
42.45
42.50
42.50
+1.05
2
2786
09:27:53
42.45
42.50
42.50
+1.05
1
2784
09:27:52
42.45
42.50
42.50
+1.05
3
2783
09:27:51
42.45
42.60
42.60
+1.15
1
2780
09:27:51
42.45
42.55
42.55
+1.10
1
2779
09:27:51
42.45
42.55
42.55
+1.10
2
2778
09:27:51
42.45
42.55
42.55
+1.10
1
2776
09:27:51
42.50
42.55
42.50
+1.05
9
2775
09:27:51
42.45
42.50
42.50
+1.05
1
2766
09:27:51
42.50
42.55
42.50
+1.05
1
2765
09:27:50
42.45
42.50
42.55
+1.10
4
2764
09:27:50
42.45
42.50
42.50
+1.05
1
2760
09:27:50
42.45
42.55
42.55
+1.10
3
2759
09:27:50
42.45
42.50
42.55
+1.10
1
2756
09:27:50
42.45
42.50
42.50
+1.05
1
2755
09:27:50
42.45
42.50
42.55
+1.10
3
2754
09:27:50
42.45
42.50
42.50
+1.05
1
2751
09:27:49
42.50
42.55
42.50
+1.05
1
2750
09:27:49
42.40
42.55
42.55
+1.10
1
2749
09:27:48
42.45
42.55
42.45
+1.00
2
2748
09:27:48
42.45
42.55
42.55
+1.10
5
2746
09:27:48
42.45
42.55
42.55
+1.10
4
2741
09:27:48
42.50
42.55
42.50
+1.05
2
2737
09:27:48
42.50
42.55
42.55
+1.10
2
2735
09:27:48
42.50
42.55
42.50
+1.05
1
2733
09:27:48
42.50
42.55
42.55
+1.10
1
2732
09:27:47
42.50
42.55
42.50
+1.05
1
2731
09:27:47
42.50
42.55
42.55
+1.10
1
2730
09:27:46
42.50
42.55
42.50
+1.05
2
2729
09:27:46
42.45
42.55
42.55
+1.10
1
2727
09:27:46
42.50
42.60
42.50
+1.05
2
2726
09:27:46
42.55
42.60
42.55
+1.10
1
2724
09:27:45
42.55
42.60
42.55
+1.10
2
2723
09:27:45
42.45
42.55
42.55
+1.10
3
2721
09:27:45
42.50
42.55
42.50
+1.05
1
2718
09:27:45
42.50
42.55
42.50
+1.05
15
2717
09:27:44
42.50
42.55
42.55
+1.10
1
2702
09:27:44
42.50
42.55
42.55
+1.10
2
2701
09:27:44
42.55
42.60
42.50
+1.05
5
2699
09:27:44
42.55
42.60
42.55
+1.10
15
2694
09:27:44
42.55
42.60
42.60
+1.15
1
2679
09:27:44
42.55
42.60
42.60
+1.15
1
2678
09:27:43
42.55
42.60
42.65
+1.20
3
2677
09:27:43
42.55
42.60
42.60
+1.15
3
2674
09:27:43
42.55
42.60
42.60
+1.15
1
2671
09:27:43
42.55
42.60
42.60
+1.15
1
2670
09:27:43
42.55
42.60
42.60
+1.15
1
2669
09:27:42
42.55
42.65
42.55
+1.10
1
2668
09:27:42
42.55
42.65
42.55
+1.10
1
2667
09:27:42
42.50
42.55
42.55
+1.10
2
2666
09:27:42
42.50
42.55
42.55
+1.10
1
2664
09:27:41
42.50
42.60
42.65
+1.20
2
2663
09:27:41
42.50
42.60
42.60
+1.15
3
2661
09:27:41
42.55
42.60
42.55
+1.10
1
2658
09:27:41
42.50
42.55
42.55
+1.10
1
2657
09:27:41
42.50
42.60
42.60
+1.15
1
2656
09:27:40
42.50
42.60
42.60
+1.15
1
2655
09:27:40
42.50
42.60
42.60
+1.15
1
2654
09:27:40
42.50
42.60
42.50
+1.05
1
2653
09:27:40
42.50
42.55
42.55
+1.10
2
2652
09:27:39
42.50
42.55
42.50
+1.05
1
2650
09:27:39
42.40
42.55
42.55
+1.10
1
2649
09:27:38
42.40
42.55
42.55
+1.10
1
2648
09:27:38
42.45
42.55
42.45
+1.00
1
2647
09:27:37
42.40
42.55
42.60
+1.15
3
2646
09:27:37
42.40
42.55
42.55
+1.10
2
2643
09:27:37
42.40
42.55
42.55
+1.10
1
2641
09:27:37
42.50
42.60
42.50
+1.05
2
2640
09:27:37
42.50
42.60
42.60
+1.15
1
2638
09:27:37
42.50
42.60
42.50
+1.05
1
2637
09:27:37
42.50
42.60
42.50
+1.05
1
2636
09:27:37
42.50
42.60
42.50
+1.05
1
2635
09:27:37
42.50
42.60
42.50
+1.05
1
2634
09:27:37
42.50
42.60
42.60
+1.15
5
2633
09:27:36
42.50
42.60
42.50
+1.05
1
2628
09:27:36
42.50
42.60
42.50
+1.05
1
2627
09:27:36
42.40
42.50
42.50
+1.05
4
2626
09:27:36
42.40
42.50
42.50
+1.05
1
2622
09:27:36
42.40
42.55
42.55
+1.10
1
2621
09:27:36
42.40
42.55
42.55
+1.10
3
2620
09:27:36
42.50
42.55
42.50
+1.05
1
2617
09:27:36
42.40
42.60
42.60
+1.15
1
2616
09:27:36
42.45
42.60
42.45
+1.00
64
2615
09:27:35
42.45
42.60
42.45
+1.00
1
2551
09:27:35
42.50
42.60
42.50
+1.05
2
2550
09:27:35
42.50
42.60
42.60
+1.15
1
2548
09:27:34
42.60
42.65
42.60
+1.15
1
2547
09:27:34
42.60
42.65
42.65
+1.20
1
2546
09:27:34
42.50
42.65
42.50
+1.05
10
2545
09:27:34
42.50
42.65
42.50
+1.05
1
2535
09:27:33
42.55
42.70
42.55
+1.10
1
2534
09:27:33
42.55
42.65
42.70
+1.25
8
2533
09:27:33
42.55
42.65
42.65
+1.20
12
2525
09:27:33
42.55
42.65
42.65
+1.20
2
2513
09:27:33
42.50
42.60
42.60
+1.15
1
2511
09:27:32
42.50
42.70
42.70
+1.25
1
2510
09:27:32
42.50
42.70
42.70
+1.25
3
2509
09:27:32
42.65
42.70
42.65
+1.20
1
2506
09:27:32
42.50
42.70
42.70
+1.25
2
2505
09:27:31
42.50
42.70
42.50
+1.05
1
2503
09:27:31
42.65
42.70
42.65
+1.20
1
2502
09:27:31
42.60
42.70
42.60
+1.15
1
2501
09:27:31
42.60
42.70
42.70
+1.25
1
2500
09:27:31
42.60
42.70
42.60
+1.15
2
2499
09:27:31
42.60
42.65
42.60
+1.15
1
2497
09:27:31
42.60
42.70
42.60
+1.15
1
2496
09:27:31
42.60
42.70
42.60
+1.15
1
2495
09:27:31
42.60
42.70
42.70
+1.25
10
2494
09:27:31
42.45
42.70
42.70
+1.25
1
2484
09:27:30
42.45
42.65
42.70
+1.25
7
2483
09:27:30
42.45
42.65
42.65
+1.20
13
2476
09:27:30
42.50
42.60
42.50
+1.05
1
2463
09:27:30
42.60
42.65
42.60
+1.15
1
2462
09:27:30
42.45
42.65
42.65
+1.20
1
2461
09:27:30
42.50
42.70
42.45
+1.00
17
2460
09:27:30
42.50
42.70
42.50
+1.05
43
2443
09:27:30
42.60
42.70
42.60
+1.15
2
2400
09:27:30
42.60
42.70
42.70
+1.25
1
2398
09:27:29
42.65
42.70
42.65
+1.20
1
2397
09:27:29
42.50
42.65
42.70
+1.25
2
2396
09:27:29
42.50
42.65
42.65
+1.20
1
2394
09:27:29
42.50
42.65
42.65
+1.20
1
2393
09:27:29
42.50
42.65
42.65
+1.20
2
2392
09:27:29
42.50
42.60
42.60
+1.15
3
2390
09:27:29
42.50
42.60
42.65
+1.20
3
2387
09:27:29
42.50
42.60
42.60
+1.15
9
2384
09:27:29
42.55
42.65
42.55
+1.10
42
2375
09:27:29
42.55
42.65
42.65
+1.20
1
2333
09:27:29
42.60
42.70
42.60
+1.15
20
2332
09:27:29
42.60
42.70
42.70
+1.25
5
2312
09:27:29
42.60
42.70
42.70
+1.25
1
2307
09:27:29
42.60
42.65
42.65
+1.20
2
2306
09:27:28
42.60
42.70
42.70
+1.25
1
2304
09:27:28
42.65
42.70
42.65
+1.20
2
2303
09:27:28
42.65
42.75
42.75
+1.30
1
2301
09:27:28
42.60
42.70
42.70
+1.25
1
2300
09:27:28
42.60
42.70
42.70
+1.25
2
2299
09:27:28
42.60
42.70
42.70
+1.25
1
2297
09:27:28
42.60
42.70
42.70
+1.25
1
2296
09:27:28
42.60
42.70
42.70
+1.25
1
2295
09:27:27
42.65
42.70
42.65
+1.20
11
2294
09:27:27
42.70
42.75
42.70
+1.25
1
2283
09:27:27
42.70
42.75
42.70
+1.25
1
2282
09:27:27
42.70
42.75
42.75
+1.30
3
2281
09:27:27
42.70
42.75
42.70
+1.25
1
2278
09:27:27
42.65
42.70
42.70
+1.25
1
2277
09:27:27
42.75
42.80
42.75
+1.30
1
2276
09:27:26
42.65
42.70
42.70
+1.25
1
2275
09:27:26
42.70
42.80
42.70
+1.25
9
2274
09:27:26
42.75
42.80
42.70
+1.25
3
2265
09:27:26
42.75
42.80
42.75
+1.30
1
2262
09:27:26
42.75
42.80
42.75
+1.30
1
2261
09:27:26
42.70
42.75
42.75
+1.30
1
2260
09:27:26
42.70
42.75
42.75
+1.30
1
2259
09:27:25
42.70
42.80
42.80
+1.35
1
2258
09:27:25
42.70
42.75
42.75
+1.30
3
2257
09:27:25
42.70
42.75
42.75
+1.30
1
2254
09:27:25
42.70
42.75
42.70
+1.25
1
2253
09:27:24
42.65
42.70
42.70
+1.25
1
2252
09:27:24
42.65
42.70
42.75
+1.30
1
2251
09:27:24
42.65
42.70
42.70
+1.25
1
2250
09:27:24
42.70
42.75
42.70
+1.25
1
2249
09:27:24
42.70
42.75
42.75
+1.30
1
2248
09:27:24
42.70
42.75
42.75
+1.30
1
2247
09:27:24
42.65
42.75
42.75
+1.30
1
2246
09:27:23
42.70
42.75
42.70
+1.25
3
2245
09:27:23
42.70
42.75
42.70
+1.25
3
2242
09:27:23
42.70
42.75
42.75
+1.30
5
2239
09:27:23
42.70
42.75
42.70
+1.25
1
2234
09:27:23
42.70
42.75
42.75
+1.30
1
2233
09:27:23
42.70
42.75
42.70
+1.25
3
2232
09:27:23
42.70
42.75
42.75
+1.30
1
2229
09:27:23
42.70
42.80
42.70
+1.25
1
2228
09:27:22
42.70
42.75
42.75
+1.30
1
2227
09:27:22
42.70
42.75
42.75
+1.30
1
2226
09:27:22
42.70
42.80
42.70
+1.25
1
2225
09:27:22
42.70
42.75
42.75
+1.30
3
2224
09:27:22
42.70
42.75
42.70
+1.25
1
2221
09:27:21
42.70
42.80
42.80
+1.35
1
2220
09:27:21
42.70
42.80
42.70
+1.25
1
2219
09:27:21
42.70
42.75
42.75
+1.30
1
2218
09:27:21
42.70
42.75
42.75
+1.30
1
2217
09:27:21
42.70
42.75
42.70
+1.25
1
2216
09:27:21
42.70
42.75
42.70
+1.25
1
2215
09:27:20
42.70
42.75
42.75
+1.30
1
2214
09:27:20
42.60
42.65
42.70
+1.25
5
2213
09:27:20
42.60
42.65
42.65
+1.20
1
2208
09:27:20
42.60
42.65
42.60
+1.15
1
2207
09:27:20
42.60
42.65
42.60
+1.15
1
2206
09:27:20
42.60
42.65
42.65
+1.20
1
2205
09:27:20
42.60
42.65
42.65
+1.20
1
2204
09:27:20
42.60
42.65
42.65
+1.20
1
2203
09:27:20
42.70
42.75
42.65
+1.20
1
2202
09:27:20
42.70
42.75
42.70
+1.25
2
2201
09:27:18
42.60
42.65
42.80
+1.35
24
2199
09:27:18
42.60
42.65
42.75
+1.30
14
2175
09:27:18
42.60
42.65
42.70
+1.25
7
2161
09:27:18
42.60
42.65
42.65
+1.20
5
2154
09:27:18
42.60
42.65
42.65
+1.20
1
2149
09:27:18
42.60
42.65
42.65
+1.20
2
2148
09:27:18
42.60
42.65
42.60
+1.15
4
2146
09:27:18
42.60
42.65
42.65
+1.20
2
2142
09:27:17
42.60
42.65
42.60
+1.15
3
2140
09:27:17
42.60
42.65
42.65
+1.20
3
2137
09:27:17
42.60
42.65
42.65
+1.20
1
2134
09:27:17
42.60
42.70
42.70
+1.25
1
2133
09:27:17
42.60
42.70
42.70
+1.25
1
2132
09:27:16
42.60
42.70
42.60
+1.15
3
2131
09:27:16
42.60
42.70
42.60
+1.15
2
2128
09:27:16
42.60
42.70
42.70
+1.25
2
2126
09:27:16
42.60
42.70
42.70
+1.25
1
2124
09:27:15
42.65
42.70
42.60
+1.15
4
2123
09:27:15
42.65
42.70
42.65
+1.20
1
2119
09:27:15
42.60
42.70
42.70
+1.25
1
2118
09:27:15
42.60
42.70
42.60
+1.15
2
2117
09:27:15
42.65
42.70
42.65
+1.20
2
2115
09:27:14
42.60
42.70
42.60
+1.15
3
2113
09:27:14
42.60
42.70
42.60
+1.15
1
2110
09:27:14
42.60
42.70
42.60
+1.15
1
2109
09:27:14
42.60
42.70
42.70
+1.25
4
2108
09:27:13
42.65
42.70
42.65
+1.20
2
2104
09:27:13
42.60
42.65
42.70
+1.25
1
2102
09:27:13
42.60
42.65
42.65
+1.20
3
2101
09:27:13
42.60
42.65
42.65
+1.20
2
2098
09:27:13
42.55
42.65
42.65
+1.20
1
2096
09:27:13
42.55
42.60
42.65
+1.20
4
2095
09:27:13
42.55
42.60
42.60
+1.15
1
2091
09:27:13
42.55
42.60
42.60
+1.15
10
2090
09:27:13
42.55
42.60
42.60
+1.15
1
2080
09:27:12
42.55
42.60
42.60
+1.15
5
2079
09:27:12
42.55
42.60
42.60
+1.15
1
2074
09:27:12
42.50
42.60
42.60
+1.15
2
2073
09:27:12
42.50
42.60
42.60
+1.15
1
2071
09:27:12
42.60
42.65
42.60
+1.15
1
2070
09:27:12
42.60
42.65
42.60
+1.15
1
2069
09:27:12
42.50
42.60
42.60
+1.15
2
2068
09:27:12
42.50
42.60
42.50
+1.05
1
2066
09:27:11
42.50
42.60
42.60
+1.15
1
2065
09:27:11
42.50
42.60
42.50
+1.05
1
2064
09:27:11
42.50
42.60
42.60
+1.15
3
2063
09:27:10
42.50
42.60
42.60
+1.15
1
2060
09:27:10
42.55
42.60
42.55
+1.10
2
2059
09:27:10
42.55
42.60
42.55
+1.10
5
2057
09:27:10
42.55
42.60
42.60
+1.15
1
2052
09:27:10
42.55
42.60
42.55
+1.10
1
2051
09:27:09
42.55
42.60
42.60
+1.15
1
2050
09:27:09
42.55
42.60
42.60
+1.15
1
2049
09:27:09
42.55
42.60
42.60
+1.15
2
2048
09:27:09
42.50
42.55
42.60
+1.15
7
2046
09:27:09
42.50
42.55
42.55
+1.10
3
2039
09:27:09
42.50
42.55
42.50
+1.05
2
2036
09:27:08
42.50
42.55
42.50
+1.05
4
2034
09:27:08
42.50
42.55
42.55
+1.10
1
2030
09:27:08
42.50
42.55
42.50
+1.05
4
2029
09:27:08
42.50
42.55
42.50
+1.05
1
2025
09:27:08
42.50
42.55
42.50
+1.05
2
2024
09:27:08
42.50
42.55
42.55
+1.10
1
2022
09:27:07
42.55
42.60
42.55
+1.10
1
2021
09:27:07
42.50
42.60
42.60
+1.15
1
2020
09:27:07
42.50
42.60
42.50
+1.05
1
2019
09:27:06
42.50
42.60
42.60
+1.15
1
2018
09:27:06
42.50
42.60
42.60
+1.15
1
2017
09:27:06
42.50
42.60
42.60
+1.15
1
2016
09:27:06
42.50
42.60
42.60
+1.15
5
2015
09:27:06
42.45
42.50
42.55
+1.10
26
2010
09:27:06
42.45
42.50
42.50
+1.05
34
1984
09:27:05
42.45
42.50
42.50
+1.05
1
1950
09:27:05
42.45
42.50
42.45
+1.00
2
1949
09:27:05
42.45
42.50
42.45
+1.00
1
1947
09:27:05
42.45
42.50
42.45
+1.00
1
1946
09:27:05
42.45
42.50
42.50
+1.05
1
1945
09:27:05
42.45
42.50
42.45
+1.00
1
1944
09:27:04
42.45
42.50
42.50
+1.05
1
1943
09:27:04
42.45
42.50
42.50
+1.05
1
1942
09:27:03
42.45
42.50
42.45
+1.00
5
1941
09:27:03
42.45
42.50
42.45
+1.00
1
1936
09:27:03
42.45
42.50
42.50
+1.05
1
1935
09:27:03
42.45
42.50
42.50
+1.05
1
1934
09:27:03
42.40
42.45
42.45
+1.00
3
1933
09:27:03
42.40
42.45
42.45
+1.00
1
1930
09:27:03
42.45
42.50
42.45
+1.00
3
1929
09:27:02
42.45
42.50
42.45
+1.00
1
1926
09:27:02
42.45
42.50
42.50
+1.05
2
1925
09:27:02
42.40
42.50
42.50
+1.05
5
1923
09:27:02
42.40
42.45
42.45
+1.00
1
1918
09:27:02
42.40
42.45
42.40
+0.95
1
1917
09:27:02
42.35
42.40
42.40
+0.95
1
1916
09:27:02
42.35
42.40
42.40
+0.95
1
1915
09:27:02
42.35
42.40
42.40
+0.95
1
1914
09:27:02
42.35
42.40
42.40
+0.95
1
1913
09:27:01
42.35
42.40
42.35
+0.90
1
1912
09:27:01
42.35
42.40
42.40
+0.95
1
1911
09:27:01
42.35
42.40
42.40
+0.95
1
1910
09:27:01
42.45
42.50
42.45
+1.00
1
1909
09:27:01
42.35
42.45
42.45
+1.00
1
1908
09:27:01
42.35
42.45
42.45
+1.00
2
1907
09:27:01
42.35
42.40
42.40
+0.95
5
1905
09:27:01
42.40
42.45
42.40
+0.95
5
1900
09:27:01
42.40
42.45
42.45
+1.00
1
1895
09:27:00
42.40
42.45
42.45
+1.00
1
1894
09:27:00
42.45
42.50
42.45
+1.00
1
1893
09:27:00
42.45
42.50
42.50
+1.05
3
1892
09:27:00
42.40
42.45
42.50
+1.05
19
1889
09:27:00
42.40
42.45
42.45
+1.00
11
1870
09:27:00
42.40
42.45
42.40
+0.95
1
1859
09:27:00
42.40
42.45
42.40
+0.95
3
1858
09:27:00
42.40
42.45
42.45
+1.00
1
1855
09:27:00
42.40
42.45
42.45
+1.00
1
1854
09:26:59
42.40
42.45
42.45
+1.00
1
1853
09:26:59
42.40
42.45
42.40
+0.95
1
1852
09:26:59
42.40
42.45
42.45
+1.00
1
1851
09:26:59
42.40
42.45
42.40
+0.95
5
1850
09:26:58
42.40
42.45
42.45
+1.00
1
1845
09:26:58
42.40
42.45
42.45
+1.00
1
1844
09:26:58
42.40
42.45
42.45
+1.00
5
1843
09:26:58
42.40
42.45
42.45
+1.00
1
1838
09:26:57
42.40
42.45
42.40
+0.95
5
1837
09:26:57
42.40
42.45
42.45
+1.00
4
1832
09:26:57
42.40
42.45
42.45
+1.00
3
1828
09:26:57
42.40
42.45
42.40
+0.95
5
1825
09:26:57
42.35
42.40
42.40
+0.95
1
1820
09:26:56
42.40
42.45
42.45
+1.00
1
1819
09:26:56
42.40
42.45
42.40
+0.95
1
1818
09:26:55
42.35
42.40
42.40
+0.95
1
1817
09:26:55
42.35
42.40
42.35
+0.90
2
1816
09:26:55
42.35
42.40
42.35
+0.90
2
1814
09:26:55
42.35
42.40
42.35
+0.90
1
1812
09:26:55
42.35
42.40
42.40
+0.95
1
1811
09:26:55
42.35
42.40
42.40
+0.95
1
1810
09:26:55
42.35
42.40
42.35
+0.90
2
1809
09:26:54
42.35
42.40
42.40
+0.95
10
1807
09:26:54
42.35
42.40
42.35
+0.90
1
1797
09:26:54
42.35
42.40
42.35
+0.90
1
1796
09:26:54
42.35
42.40
42.35
+0.90
1
1795
09:26:53
42.35
42.40
42.35
+0.90
1
1794
09:26:53
42.35
42.40
42.35
+0.90
1
1793
09:26:53
42.35
42.40
42.35
+0.90
1
1792
09:26:53
42.25
42.30
42.35
+0.90
5
1791
09:26:53
42.25
42.30
42.30
+0.85
18
1786
09:26:53
42.25
42.30
42.30
+0.85
1
1768
09:26:53
42.25
42.30
42.30
+0.85
2
1767
09:26:52
42.25
42.30
42.25
+0.80
1
1765
09:26:52
42.25
42.30
42.30
+0.85
2
1764
09:26:52
42.25
42.30
42.30
+0.85
1
1762
09:26:51
42.25
42.35
42.25
+0.80
1
1761
09:26:51
42.30
42.35
42.30
+0.85
1
1760
09:26:51
42.25
42.30
42.30
+0.85
5
1759
09:26:51
42.25
42.30
42.30
+0.85
10
1754
09:26:50
42.25
42.30
42.30
+0.85
1
1744
09:26:50
42.25
42.30
42.25
+0.80
1
1743
09:26:50
42.25
42.30
42.30
+0.85
1
1742
09:26:50
42.25
42.30
42.25
+0.80
1
1741
09:26:49
42.20
42.25
42.25
+0.80
1
1740
09:26:49
42.20
42.25
42.25
+0.80
1
1739
09:26:49
42.20
42.25
42.25
+0.80
2
1738
09:26:49
42.20
42.25
42.20
+0.75
1
1736
09:26:48
42.20
42.25
42.25
+0.80
1
1735
09:26:48
42.20
42.25
42.25
+0.80
1
1734
09:26:48
42.20
42.30
42.30
+0.85
1
1733
09:26:48
42.20
42.25
42.25
+0.80
1
1732
09:26:48
42.20
42.25
42.25
+0.80
1
1731
09:26:48
42.20
42.25
42.25
+0.80
1
1730
09:26:48
42.20
42.25
42.20
+0.75
1
1729
09:26:47
42.15
42.20
42.20
+0.75
1
1728
09:26:47
42.15
42.25
42.25
+0.80
2
1727
09:26:47
42.15
42.20
42.20
+0.75
1
1725
09:26:47
42.20
42.30
42.20
+0.75
1
1724
09:26:47
42.15
42.25
42.30
+0.85
3
1723
09:26:47
42.15
42.25
42.25
+0.80
2
1720
09:26:47
42.15
42.30
42.30
+0.85
1
1718
09:26:47
42.15
42.25
42.30
+0.85
1
1717
09:26:47
42.15
42.25
42.25
+0.80
2
1716
09:26:47
42.15
42.25
42.25
+0.80
1
1714
09:26:46
42.15
42.20
42.20
+0.75
1
1713
09:26:45
42.15
42.25
42.25
+0.80
1
1712
09:26:45
42.10
42.15
42.15
+0.70
1
1711
09:26:44
42.10
42.25
42.25
+0.80
1
1710
09:26:44
42.15
42.25
42.15
+0.70
1
1709
09:26:44
42.10
42.25
42.30
+0.85
1
1708
09:26:44
42.10
42.25
42.25
+0.80
1
1707
09:26:44
42.10
42.20
42.25
+0.80
1
1706
09:26:44
42.10
42.20
42.20
+0.75
4
1705
09:26:43
42.10
42.25
42.25
+0.80
1
1701
09:26:43
42.10
42.30
42.35
+0.90
15
1700
09:26:43
42.10
42.30
42.30
+0.85
5
1685
09:26:43
42.10
42.30
42.30
+0.85
1
1680
09:26:43
42.10
42.25
42.25
+0.80
1
1679
09:26:43
42.10
42.25
42.25
+0.80
1
1678
09:26:43
42.05
42.25
42.25
+0.80
1
1677
09:26:43
42.05
42.25
42.25
+0.80
1
1676
09:26:42
42.10
42.25
42.25
+0.80
1
1675
09:26:42
42.10
42.25
42.10
+0.65
2
1674
09:26:42
42.05
42.30
42.30
+0.85
1
1672
09:26:42
42.05
42.15
42.15
+0.70
1
1671
09:26:42
42.05
42.15
42.15
+0.70
1
1670
09:26:41
42.05
42.15
42.15
+0.70
1
1669
09:26:41
42.05
42.10
42.10
+0.65
1
1668
09:26:41
42.05
42.15
42.15
+0.70
1
1667
09:26:41
42.05
42.15
42.15
+0.70
1
1666
09:26:41
42.05
42.10
42.10
+0.65
1
1665
09:26:41
42.10
42.15
42.05
+0.60
3
1664
09:26:41
42.10
42.15
42.10
+0.65
1
1661
09:26:41
42.10
42.15
42.15
+0.70
3
1660
09:26:40
42.05
42.15
42.15
+0.70
1
1657
09:26:40
42.05
42.15
42.05
+0.60
1
1656
09:26:40
42.05
42.15
42.15
+0.70
3
1655
09:26:40
42.05
42.15
42.15
+0.70
2
1652
09:26:40
42.05
42.15
42.15
+0.70
1
1650
09:26:40
42.05
42.15
42.15
+0.70
2
1649
09:26:40
42.05
42.15
42.15
+0.70
1
1647
09:26:40
42.05
42.10
42.10
+0.65
1
1646
09:26:40
42.10
42.15
42.10
+0.65
5
1645
09:26:40
42.10
42.15
42.15
+0.70
3
1640
09:26:40
42.10
42.30
42.30
+0.85
1
1637
09:26:40
42.10
42.20
42.30
+0.85
1
1636
09:26:40
42.10
42.20
42.20
+0.75
4
1635
09:26:40
42.15
42.20
42.15
+0.70
1
1631
09:26:40
42.15
42.20
42.20
+0.75
1
1630
09:26:40
42.20
42.30
42.15
+0.70
4
1629
09:26:40
42.20
42.30
42.20
+0.75
4
1625
09:26:40
42.25
42.35
42.25
+0.80
3
1621
09:26:40
42.25
42.30
42.30
+0.85
1
1618
09:26:39
42.35
42.45
42.35
+0.90
1
1617
09:26:39
42.40
42.45
42.40
+0.95
1
1616
09:26:39
42.25
42.40
42.40
+0.95
1
1615
09:26:39
42.25
42.35
42.45
+1.00
1
1614
09:26:39
42.25
42.35
42.35
+0.90
1
1613
09:26:39
42.25
42.40
42.40
+0.95
1
1612
09:26:39
42.25
42.40
42.40
+0.95
1
1611
09:26:39
42.25
42.40
42.25
+0.80
1
1610
09:26:39
42.30
42.45
42.30
+0.85
2
1609
09:26:39
42.30
42.45
42.30
+0.85
2
1607
09:26:38
42.30
42.45
42.30
+0.85
4
1605
09:26:38
42.30
42.40
42.40
+0.95
1
1601
09:26:38
42.30
42.45
42.45
+1.00
3
1600
09:26:38
42.40
42.45
42.40
+0.95
4
1597
09:26:38
42.40
42.45
42.40
+0.95
2
1593
09:26:38
42.40
42.45
42.40
+0.95
1
1591
09:26:38
42.40
42.45
42.40
+0.95
1
1590
09:26:38
42.40
42.45
42.45
+1.00
3
1589
09:26:38
42.30
42.45
42.45
+1.00
1
1586
09:26:38
42.30
42.45
42.45
+1.00
1
1585
09:26:38
42.40
42.45
42.40
+0.95
1
1584
09:26:37
42.30
42.45
42.45
+1.00
1
1583
09:26:37
42.30
42.45
42.30
+0.85
4
1582
09:26:37
42.30
42.45
42.45
+1.00
8
1578
09:26:37
42.30
42.45
42.30
+0.85
2
1570
09:26:37
42.40
42.45
42.40
+0.95
1
1568
09:26:37
42.30
42.35
42.35
+0.90
1
1567
09:26:36
42.30
42.45
42.45
+1.00
3
1566
09:26:36
42.35
42.45
42.35
+0.90
1
1563
09:26:36
42.35
42.45
42.35
+0.90
2
1562
09:26:36
42.35
42.40
42.40
+0.95
1
1560
09:26:36
42.35
42.40
42.40
+0.95
1
1559
09:26:36
42.30
42.35
42.35
+0.90
1
1558
09:26:36
42.30
42.35
42.35
+0.90
1
1557
09:26:35
42.30
42.45
42.45
+1.00
1
1556
09:26:35
42.30
42.40
42.40
+0.95
1
1555
09:26:35
42.30
42.35
42.35
+0.90
1
1554
09:26:35
42.30
42.35
42.35
+0.90
1
1553
09:26:33
42.30
42.40
42.45
+1.00
7
1552
09:26:33
42.30
42.40
42.40
+0.95
3
1545
09:26:33
42.30
42.40
42.30
+0.85
4
1542
09:26:33
42.30
42.40
42.40
+0.95
2
1538
09:26:32
42.30
42.45
42.45
+1.00
1
1536
09:26:32
42.30
42.35
42.35
+0.90
2
1535
09:26:32
42.30
42.35
42.35
+0.90
1
1533
09:26:32
42.30
42.35
42.30
+0.85
2
1532
09:26:32
42.30
42.35
42.30
+0.85
1
1530
09:26:32
42.15
42.20
42.20
+0.75
2
1529
09:26:32
42.15
42.20
42.20
+0.75
2
1527
09:26:32
42.15
42.20
42.15
+0.70
1
1525
09:26:32
42.15
42.20
42.20
+0.75
1
1524
09:26:32
42.30
42.35
42.20
+0.75
10
1523
09:26:32
42.30
42.35
42.25
+0.80
8
1513
09:26:32
42.30
42.35
42.30
+0.85
2
1505
09:26:32
42.30
42.35
42.35
+0.90
1
1503
09:26:31
42.30
42.35
42.45
+1.00
2
1502
09:26:31
42.30
42.35
42.40
+0.95
3
1500
09:26:31
42.30
42.35
42.35
+0.90
5
1497
09:26:31
42.30
42.35
42.30
+0.85
1
1492
09:26:31
42.25
42.30
42.30
+0.85
1
1491
09:26:30
42.20
42.35
42.20
+0.75
3
1490
09:26:30
42.20
42.30
42.30
+0.85
6
1487
09:26:30
42.20
42.30
42.30
+0.85
2
1481
09:26:30
42.20
42.30
42.20
+0.75
1
1479
09:26:29
42.20
42.30
42.30
+0.85
1
1478
09:26:29
42.20
42.25
42.40
+0.95
3
1477
09:26:29
42.20
42.25
42.35
+0.90
4
1474
09:26:29
42.20
42.25
42.30
+0.85
5
1470
09:26:29
42.20
42.25
42.25
+0.80
8
1465
09:26:29
42.20
42.25
42.20
+0.75
2
1457
09:26:29
42.20
42.25
42.20
+0.75
1
1455
09:26:29
42.05
42.20
42.25
+0.80
1
1454
09:26:29
42.05
42.20
42.20
+0.75
1
1453
09:26:28
42.05
42.20
42.20
+0.75
1
1452
09:26:28
42.05
42.20
42.20
+0.75
3
1451
09:26:28
42.15
42.20
42.15
+0.70
1
1448
09:26:28
42.05
42.20
42.20
+0.75
1
1447
09:26:28
42.15
42.20
42.15
+0.70
1
1446
09:26:28
42.15
42.20
42.15
+0.70
1
1445
09:26:26
42.05
42.30
42.30
+0.85
10
1444
09:26:26
42.05
42.20
42.20
+0.75
1
1434
09:26:26
42.15
42.20
42.15
+0.70
1
1433
09:26:26
42.05
42.15
42.15
+0.70
1
1432
09:26:26
42.05
42.15
42.15
+0.70
1
1431
09:26:25
42.05
42.15
42.05
+0.60
5
1430
09:26:25
42.15
42.35
42.05
+0.60
4
1425
09:26:25
42.15
42.35
42.10
+0.65
5
1421
09:26:25
42.15
42.35
42.15
+0.70
1
1416
09:26:24
42.10
42.15
42.30
+0.85
3
1415
09:26:24
42.10
42.15
42.20
+0.75
4
1412
09:26:24
42.10
42.15
42.15
+0.70
3
1408
09:26:24
42.10
42.15
42.15
+0.70
4
1405
09:26:24
42.15
42.20
42.15
+0.70
1
1401
09:26:23
42.10
42.20
42.20
+0.75
1
1400
09:26:23
42.10
42.20
42.20
+0.75
1
1399
09:26:23
42.10
42.20
42.20
+0.75
1
1398
09:26:23
42.10
42.20
42.20
+0.75
1
1397
09:26:23
42.10
42.20
42.10
+0.65
1
1396
09:26:22
42.15
42.20
42.15
+0.70
3
1395
09:26:22
42.15
42.30
42.30
+0.85
1
1392
09:26:21
42.10
42.35
42.05
+0.60
3
1391
09:26:21
42.10
42.35
42.10
+0.65
2
1388
09:26:21
42.05
42.25
42.35
+0.90
1
1386
09:26:21
42.05
42.25
42.30
+0.85
5
1385
09:26:21
42.05
42.25
42.25
+0.80
4
1380
09:26:21
42.05
42.25
42.05
+0.60
1
1376
09:26:20
42.10
42.30
42.10
+0.65
2
1375
09:26:20
42.15
42.30
42.15
+0.70
3
1373
09:26:19
42.15
42.25
42.25
+0.80
1
1370
09:26:19
42.10
42.25
42.10
+0.65
4
1369
09:26:19
42.10
42.15
42.20
+0.75
8
1365
09:26:19
42.10
42.15
42.15
+0.70
2
1357
09:26:18
42.05
42.10
42.10
+0.65
2
1355
09:26:18
42.05
42.10
42.10
+0.65
1
1353
09:26:18
41.90
42.05
42.05
+0.60
4
1352
09:26:18
42.00
42.05
42.00
+0.55
1
1348
09:26:18
41.95
42.05
42.05
+0.60
1
1347
09:26:17
41.95
42.05
42.05
+0.60
2
1346
09:26:17
41.95
42.05
42.05
+0.60
2
1344
09:26:15
41.95
42.10
42.10
+0.65
1
1342
09:26:15
41.95
42.05
42.05
+0.60
1
1341
09:26:15
41.85
42.00
42.00
+0.55
8
1340
09:26:15
41.80
41.95
42.00
+0.55
43
1332
09:26:15
41.80
41.95
41.95
+0.50
7
1289
09:26:13
41.80
41.90
41.90
+0.45
1
1282
09:26:13
41.80
41.90
41.90
+0.45
10
1281
09:26:13
41.85
41.90
41.85
+0.40
1
1271
09:26:13
41.80
41.85
41.85
+0.40
1
1270
09:26:12
41.80
41.85
41.85
+0.40
1
1269
09:26:12
41.65
41.80
41.80
+0.35
6
1268
09:26:12
41.65
41.80
41.80
+0.35
5
1262
09:26:12
41.65
41.80
41.80
+0.35
5
1257
09:26:12
41.75
41.80
41.75
+0.30
2
1252
09:26:12
41.65
41.75
41.75
+0.30
3
1250
09:26:12
41.70
41.75
41.70
+0.25
1
1247
09:26:11
41.65
41.75
41.65
+0.20
1
1246
09:26:11
41.65
41.70
41.70
+0.25
1
1245
09:26:09
41.65
41.70
41.75
+0.30
5
1244
09:26:09
41.65
41.70
41.70
+0.25
1
1239
09:26:08
41.65
41.70
41.70
+0.25
1
1238
09:26:08
41.65
41.70
41.65
+0.20
2
1237
09:26:06
41.70
41.75
41.70
+0.25
2
1235
09:26:06
41.70
41.75
41.70
+0.25
3
1233
09:26:05
41.65
41.70
41.75
+0.30
2
1230
09:26:05
41.65
41.70
41.70
+0.25
3
1228
09:26:04
41.65
41.70
41.70
+0.25
1
1225
09:26:03
41.60
41.70
41.70
+0.25
1
1224
09:26:01
41.65
41.70
41.65
+0.20
1
1223
09:26:01
41.55
41.60
41.60
+0.15
2
1222
09:26:00
41.55
41.60
41.55
+0.10
1
1220
09:26:00
41.55
41.60
41.60
+0.15
2
1219
09:26:00
41.55
41.60
41.60
+0.15
4
1217
09:26:00
41.55
41.60
41.60
+0.15
1
1213
09:26:00
41.60
41.70
41.60
+0.15
2
1212
09:26:00
41.60
41.70
41.60
+0.15
3
1210
09:26:00
41.65
41.70
41.60
+0.15
3
1207
09:26:00
41.65
41.70
41.65
+0.20
1
1204
09:26:00
41.65
41.70
41.60
+0.15
1
1203
09:26:00
41.65
41.70
41.65
+0.20
1
1202
09:25:57
41.60
41.65
41.65
+0.20
14
1201
09:25:57
41.50
41.60
41.60
+0.15
1
1187
09:25:54
41.50
41.65
41.65
+0.20
1
1186
09:25:54
41.50
41.55
41.55
+0.10
10
1185
09:25:53
41.50
41.55
41.50
+0.05
1
1175
09:25:52
41.50
41.60
41.60
+0.15
1
1174
09:25:52
41.50
41.70
41.70
+0.25
1
1173
09:25:52
41.50
41.65
41.65
+0.20
1
1172
09:25:50
41.45
41.60
41.60
+0.15
1
1171
09:25:50
41.45
41.50
41.60
+0.15
5
1170
09:25:50
41.45
41.50
41.55
+0.10
2
1165
09:25:50
41.45
41.50
41.50
+0.05
3
1163
09:25:47
41.45
41.50
41.50
+0.05
1
1160
09:25:46
41.45
41.50
41.45
0
1
1159
09:25:46
41.45
41.50
41.50
+0.05
1
1158
09:25:46
41.50
41.60
41.50
+0.05
3
1157
09:25:45
41.50
41.65
41.65
+0.20
5
1154
09:25:44
41.40
41.60
41.75
+0.30
1
1149
09:25:44
41.40
41.60
41.70
+0.25
2
1148
09:25:44
41.40
41.60
41.65
+0.20
3
1146
09:25:44
41.40
41.60
41.60
+0.15
4
1143
09:25:44
41.50
41.65
41.45
0
1
1139
09:25:44
41.50
41.65
41.50
+0.05
1
1138
09:25:43
41.60
41.70
41.60
+0.15
1
1137
09:25:43
41.50
41.70
41.50
+0.05
1
1136
09:25:42
41.50
41.70
41.50
+0.05
1
1135
09:25:40
41.50
41.60
41.60
+0.15
1
1134
09:25:38
41.45
41.50
41.50
+0.05
1
1133
09:25:38
41.45
41.50
41.50
+0.05
1
1132
09:25:38
41.50
41.75
41.50
+0.05
3
1131
09:25:38
41.45
41.50
41.50
+0.05
1
1128
09:25:37
41.40
41.50
41.50
+0.05
3
1127
09:25:37
41.40
41.50
41.50
+0.05
2
1124
09:25:36
41.60
41.75
41.60
+0.15
2
1122
09:25:35
41.35
41.60
41.60
+0.15
1
1120
09:25:35
41.35
41.60
41.60
+0.15
1
1119
09:25:34
41.35
41.50
41.50
+0.05
21
1118
09:25:34
41.35
41.50
41.35
-0.10
1
1097
09:25:33
41.35
41.40
41.40
-0.05
2
1096
09:25:33
41.20
41.40
41.40
-0.05
20
1094
09:25:32
41.20
41.35
41.35
-0.10
10
1074
09:25:30
41.20
41.40
41.20
-0.25
1
1064
09:25:30
41.20
41.40
41.20
-0.25
1
1063
09:25:29
41.20
41.35
41.35
-0.10
3
1062
09:25:29
41.35
41.40
41.35
-0.10
1
1059
09:25:29
41.20
41.30
41.30
-0.15
3
1058
09:25:27
41.20
41.30
41.20
-0.25
10
1055
09:25:26
41.05
41.20
41.20
-0.25
2
1045
09:25:26
41.05
41.15
41.15
-0.30
1
1043
09:25:25
40.90
41.05
41.05
-0.40
2
1042
09:25:25
40.90
41.05
41.05
-0.40
4
1040
09:25:25
40.90
41.00
41.00
-0.45
3
1036
09:25:25
40.90
41.00
41.00
-0.45
1
1033
09:25:25
40.90
40.95
40.95
-0.50
9
1032
09:25:25
40.75
40.90
40.90
-0.55
3
1023
09:25:25
40.75
40.90
40.90
-0.55
1
1020
09:25:23
40.70
40.85
40.85
-0.60
1
1019
09:25:22
40.55
40.85
40.85
-0.60
1
1018
09:25:21
40.45
40.80
40.85
-0.60
1
1017
09:25:21
40.45
40.80
40.80
-0.65
2
1016
09:25:21
40.80
40.85
40.80
-0.65
2
1014
09:25:21
40.45
40.65
40.80
-0.65
2
1012
09:25:21
40.45
40.65
40.75
-0.70
1
1010
09:25:21
40.45
40.65
40.70
-0.75
5
1009
09:25:21
40.45
40.65
40.65
-0.80
5
1004
09:25:20
40.45
40.60
40.60
-0.85
1
999
09:25:13
40.30
40.45
40.45
-1.00
3
998
09:25:13
40.30
40.45
40.45
-1.00
1
995
09:25:12
40.25
40.60
40.60
-0.85
9
994
09:25:12
40.50
40.60
40.50
-0.95
1
985
09:25:11
40.20
40.50
40.55
-0.90
1
984
09:25:11
40.20
40.50
40.50
-0.95
3
983
09:25:05
40.10
40.50
40.50
-0.95
10
980
09:24:58
40.05
40.35
40.50
-0.95
11
970
09:24:58
40.05
40.35
40.45
-1.00
1
959
09:24:58
40.05
40.35
40.40
-1.05
5
958
09:24:58
40.05
40.35
40.35
-1.10
3
953
09:24:56
40.05
40.40
40.05
-1.40
1
950
09:24:50
40.00
40.10
40.45
-1.00
4
949
09:24:50
40.00
40.10
40.40
-1.05
6
945
09:24:50
40.00
40.10
40.35
-1.10
1
939
09:24:50
40.00
40.10
40.30
-1.15
4
938
09:24:50
40.00
40.10
40.25
-1.20
5
934
09:24:50
40.00
40.10
40.20
-1.25
6
929
09:24:50
40.00
40.10
40.15
-1.30
2
923
09:24:50
40.00
40.10
40.10
-1.35
2
921
09:24:42
40.05
40.10
40.05
-1.40
1
919
09:24:42
39.95
40.05
40.05
-1.40
2
918
09:24:41
39.95
40.00
40.00
-1.45
1
916
09:24:39
39.95
40.00
39.95
-1.50
1
915
09:24:30
39.95
40.00
40.00
-1.45
3
914
09:24:21
39.95
40.00
39.95
-1.50
1
911
09:24:17
39.95
40.00
39.95
-1.50
1
910
09:23:48
39.95
40.00
39.95
-1.50
1
909
09:23:32
39.90
40.00
39.90
-1.55
1
908
09:23:10
39.90
39.95
39.95
-1.50
1
907
09:22:59
39.95
40.00
39.95
-1.50
1
906
09:21:57
39.90
39.95
39.95
-1.50
1
905
09:21:43
39.90
40.00
40.00
-1.45
2
904
09:21:39
39.90
40.00
40.00
-1.45
1
902
09:21:04
39.90
40.00
40.00
-1.45
1
901
09:20:49
40.00
40.10
40.00
-1.45
8
900
09:20:46
39.95
40.10
39.95
-1.50
5
892
09:20:33
39.95
40.10
39.95
-1.50
1
887
09:20:31
40.00
40.10
40.00
-1.45
11
886
09:20:31
40.00
40.10
40.00
-1.45
3
875
09:20:27
40.00
40.10
40.10
-1.35
1
872
09:20:24
40.00
40.10
40.10
-1.35
2
871
09:20:12
40.00
40.10
40.10
-1.35
1
869
09:19:40
40.00
40.15
40.00
-1.45
1
868
09:19:29
40.00
40.15
40.00
-1.45
1
867
09:19:21
40.00
40.15
40.15
-1.30
1
866
09:19:08
40.10
40.15
40.10
-1.35
1
865
09:19:00
39.95
40.10
40.10
-1.35
1
864
09:19:00
39.95
40.10
40.10
-1.35
4
863
09:18:51
39.90
40.05
40.05
-1.40
4
859
09:18:51
39.90
40.00
40.00
-1.45
12
855
09:18:51
39.90
40.00
40.00
-1.45
4
843
09:18:44
39.90
39.95
39.95
-1.50
2
839
09:18:44
39.90
39.95
39.95
-1.50
1
837
09:18:33
39.85
39.90
39.90
-1.55
1
836
09:18:20
39.85
39.90
39.85
-1.60
1
835
09:18:06
39.85
39.90
39.80
-1.65
1
834
09:18:06
39.85
39.90
39.85
-1.60
6
833
09:17:44
39.80
39.85
39.85
-1.60
1
827
09:17:39
39.80
39.85
39.80
-1.65
1
826
09:17:37
39.80
39.85
39.85
-1.60
1
825
09:17:30
39.80
39.85
39.80
-1.65
1
824
09:17:27
39.85
39.90
39.85
-1.60
4
823
09:17:27
39.85
39.90
39.85
-1.60
1
819
09:17:24
39.85
39.90
39.85
-1.60
1
818
09:17:24
39.85
39.90
39.85
-1.60
1
817
09:17:21
39.85
39.90
39.85
-1.60
1
816
09:17:16
39.85
39.90
39.85
-1.60
1
815
09:17:03
39.90
39.95
39.90
-1.55
1
814
09:17:03
39.90
39.95
39.90
-1.55
1
813
09:16:53
39.90
39.95
39.90
-1.55
1
812
09:16:21
39.90
39.95
39.90
-1.55
1
811
09:16:21
39.90
39.95
39.90
-1.55
1
810
09:16:13
39.85
39.90
39.90
-1.55
3
809
09:15:56
39.85
39.95
39.85
-1.60
2
806
09:15:36
39.80
40.00
39.80
-1.65
1
804
09:15:33
39.80
40.00
39.80
-1.65
1
803
09:15:28
39.80
40.00
39.80
-1.65
5
802
09:15:18
39.85
40.00
39.80
-1.65
1
797
09:15:18
39.85
40.00
39.85
-1.60
3
796
09:15:11
39.85
40.00
39.85
-1.60
1
793
09:14:31
39.85
40.00
39.85
-1.60
3
792
09:14:24
39.85
40.00
39.85
-1.60
1
789
09:14:14
39.85
40.00
39.85
-1.60
1
788
09:14:13
39.85
39.95
39.95
-1.50
2
787
09:14:11
39.85
39.95
39.85
-1.60
1
785
09:14:11
39.85
39.90
39.90
-1.55
2
784
09:14:05
39.85
39.90
39.85
-1.60
2
782
09:13:57
39.80
39.85
39.85
-1.60
1
780
09:13:55
39.80
39.85
39.85
-1.60
1
779
09:13:55
39.80
39.85
39.85
-1.60
1
778
09:13:55
39.80
39.85
39.85
-1.60
1
777
09:13:50
39.80
39.85
39.85
-1.60
1
776
09:13:48
39.80
39.85
39.85
-1.60
1
775
09:13:44
39.80
39.85
39.80
-1.65
2
774
09:13:44
39.80
39.85
39.85
-1.60
1
772
09:13:43
39.80
39.85
39.85
-1.60
1
771
09:13:39
39.80
39.85
39.85
-1.60
1
770
09:13:31
39.80
39.85
39.85
-1.60
1
769
09:13:30
39.80
39.85
39.85
-1.60
1
768
09:13:27
39.80
39.85
39.85
-1.60
1
767
09:13:20
39.80
39.85
39.80
-1.65
1
766
09:13:16
39.80
39.85
39.80
-1.65
1
765
09:13:10
39.75
39.80
39.80
-1.65
1
764
09:12:59
39.75
39.80
39.80
-1.65
1
763
09:12:50
39.80
39.85
39.80
-1.65
1
762
09:12:46
39.75
39.85
39.85
-1.60
1
761
09:12:42
39.75
39.85
39.85
-1.60
1
760
09:12:41
39.75
39.85
39.85
-1.60
1
759
09:12:41
39.80
39.85
39.75
-1.70
2
758
09:12:41
39.80
39.85
39.80
-1.65
4
756
09:12:33
39.80
39.85
39.85
-1.60
1
752
09:12:21
39.75
39.80
39.80
-1.65
3
751
09:12:09
39.80
39.90
39.80
-1.65
7
748
09:12:07
39.80
39.95
39.80
-1.65
2
741
09:12:07
39.85
39.95
39.85
-1.60
8
739
09:12:07
39.85
39.95
39.85
-1.60
19
731
09:12:05
39.90
39.95
39.90
-1.55
1
712
09:12:03
39.85
39.95
39.85
-1.60
8
711
09:12:03
39.85
39.90
39.90
-1.55
1
703
09:11:57
39.85
39.90
39.85
-1.60
1
702
09:11:51
39.90
39.95
39.90
-1.55
1
701
09:11:38
39.90
39.95
39.85
-1.60
4
700
09:11:38
39.90
39.95
39.90
-1.55
1
696
09:11:24
39.90
39.95
39.90
-1.55
1
695
09:11:16
39.90
39.95
39.90
-1.55
1
694
09:11:10
39.85
39.90
39.90
-1.55
4
693
09:11:10
39.80
39.85
39.85
-1.60
9
689
09:11:05
39.80
39.85
39.80
-1.65
1
680
09:10:55
39.80
39.85
39.85
-1.60
1
679
09:10:42
39.85
39.90
39.85
-1.60
1
678
09:10:39
39.85
39.90
39.85
-1.60
1
677
09:10:34
39.80
39.85
39.85
-1.60
9
676
09:10:24
39.70
39.85
39.70
-1.75
1
667
09:10:15
39.70
39.90
39.70
-1.75
2
666
09:10:14
39.70
39.90
39.90
-1.55
4
664
09:10:14
39.70
39.90
39.90
-1.55
4
660
09:10:14
39.70
39.75
39.75
-1.70
2
656
09:10:14
39.70
39.85
39.85
-1.60
4
654
09:10:06
39.75
39.85
39.70
-1.75
5
650
09:10:06
39.75
39.85
39.75
-1.70
2
645
09:10:04
39.75
39.85
39.85
-1.60
1
643
09:10:00
39.75
39.85
39.75
-1.70
4
642
09:10:00
39.75
39.80
39.80
-1.65
1
638
09:09:57
39.80
39.85
39.80
-1.65
6
637
09:09:57
39.80
39.85
39.80
-1.65
3
631
09:09:53
39.80
39.85
39.85
-1.60
1
628
09:09:53
39.80
39.85
39.85
-1.60
2
627
09:09:52
39.80
39.85
39.80
-1.65
1
625
09:09:52
39.80
39.85
39.80
-1.65
2
624
09:09:48
39.85
39.90
39.85
-1.60
6
622
09:09:48
39.90
39.95
39.90
-1.55
3
616
09:09:46
39.90
39.95
39.90
-1.55
2
613
09:09:36
39.90
40.00
39.90
-1.55
1
611
09:09:36
39.95
40.00
39.95
-1.50
1
610
09:09:36
39.90
39.95
39.95
-1.50
1
609
09:09:34
39.90
39.95
39.95
-1.50
1
608
09:09:33
39.95
40.00
39.95
-1.50
2
607
09:09:23
39.90
39.95
39.95
-1.50
2
605
09:09:23
39.90
40.00
40.00
-1.45
1
603
09:09:22
39.95
40.00
39.95
-1.50
1
602
09:09:22
39.90
39.95
39.95
-1.50
2
601
09:09:22
39.90
39.95
39.90
-1.55
1
599
09:09:14
39.90
39.95
39.95
-1.50
2
598
09:09:08
39.95
40.05
39.95
-1.50
1
596
09:09:08
40.00
40.05
40.00
-1.45
2
595
09:09:05
40.00
40.05
40.00
-1.45
1
593
09:09:04
40.00
40.05
40.00
-1.45
1
592
09:09:01
40.00
40.05
40.00
-1.45
1
591
09:09:00
40.00
40.05
40.00
-1.45
2
590
09:08:59
40.00
40.05
40.00
-1.45
1
588
09:08:57
40.00
40.05
40.00
-1.45
2
587
09:08:53
40.00
40.05
40.00
-1.45
2
585
09:08:51
40.00
40.05
40.00
-1.45
1
583
09:08:51
40.00
40.05
40.00
-1.45
1
582
09:08:51
40.00
40.05
40.00
-1.45
4
581
09:08:51
40.00
40.05
40.00
-1.45
5
577
09:08:48
40.00
40.10
40.00
-1.45
3
572
09:08:48
40.00
40.10
40.00
-1.45
3
569
09:08:45
40.00
40.10
40.10
-1.35
1
566
09:08:44
40.00
40.10
40.10
-1.35
1
565
09:08:44
40.05
40.10
40.05
-1.40
2
564
09:08:44
40.05
40.10
40.05
-1.40
1
562
09:08:43
40.05
40.10
40.05
-1.40
1
561
09:08:40
40.05
40.10
40.05
-1.40
1
560
09:08:36
40.05
40.15
40.05
-1.40
1
559
09:08:35
40.05
40.15
40.05
-1.40
1
558
09:08:34
40.05
40.15
40.05
-1.40
5
557
09:08:32
40.10
40.15
40.05
-1.40
1
552
09:08:32
40.10
40.15
40.10
-1.35
1
551
09:08:29
40.05
40.10
40.10
-1.35
5
550
09:08:28
40.05
40.10
40.05
-1.40
1
545
09:08:27
40.00
40.05
40.05
-1.40
1
544
09:08:27
40.00
40.05
40.05
-1.40
1
543
09:08:23
40.05
40.10
40.05
-1.40
3
542
09:08:21
40.05
40.10
40.05
-1.40
2
539
09:08:17
40.05
40.10
40.05
-1.40
1
537
09:08:09
40.05
40.10
40.05
-1.40
1
536
09:08:09
40.05
40.10
40.05
-1.40
1
535
09:08:09
40.05
40.10
40.05
-1.40
1
534
09:08:09
40.05
40.10
40.05
-1.40
3
533
09:08:09
40.05
40.10
40.05
-1.40
2
530
09:08:09
40.05
40.10
40.05
-1.40
1
528
09:08:09
40.05
40.10
40.05
-1.40
1
527
09:08:09
40.05
40.10
40.05
-1.40
7
526
09:08:09
40.05
40.10
40.05
-1.40
2
519
09:08:09
40.05
40.10
40.05
-1.40
7
517
09:08:04
40.10
40.20
40.10
-1.35
2
510
09:08:04
40.15
40.20
40.10
-1.35
13
508
09:08:04
40.15
40.20
40.15
-1.30
8
495
09:08:01
40.15
40.20
40.20
-1.25
1
487
09:07:55
40.15
40.20
40.15
-1.30
1
486
09:07:45
40.15
40.20
40.20
-1.25
1
485
09:07:38
40.20
40.25
40.20
-1.25
1
484
09:07:34
40.20
40.25
40.20
-1.25
1
483
09:07:27
40.20
40.25
40.20
-1.25
1
482
09:07:25
40.20
40.25
40.20
-1.25
1
481
09:07:20
40.20
40.25
40.20
-1.25
1
480
09:07:17
40.20
40.25
40.20
-1.25
1
479
09:07:16
40.15
40.25
40.15
-1.30
2
478
09:07:05
40.10
40.15
40.15
-1.30
1
476
09:06:47
40.10
40.15
40.15
-1.30
1
475
09:06:47
40.05
40.10
40.10
-1.35
1
474
09:06:35
40.05
40.15
40.15
-1.30
2
473
09:06:34
40.10
40.15
40.10
-1.35
3
471
09:06:34
40.10
40.15
40.10
-1.35
1
468
09:06:33
40.15
40.20
40.15
-1.30
1
467
09:06:33
40.35
40.40
40.20
-1.25
16
466
09:06:33
40.35
40.40
40.25
-1.20
12
450
09:06:33
40.35
40.40
40.30
-1.15
7
438
09:06:33
40.35
40.40
40.35
-1.10
44
431
09:06:25
40.40
40.45
40.40
-1.05
6
387
09:06:25
40.40
40.45
40.40
-1.05
1
381
09:06:25
40.40
40.45
40.40
-1.05
5
380
09:06:25
40.40
40.45
40.40
-1.05
4
375
09:06:25
40.40
40.45
40.40
-1.05
10
371
09:06:17
40.40
40.45
40.40
-1.05
2
361
09:06:13
40.40
40.45
40.40
-1.05
1
359
09:05:52
40.40
40.45
40.40
-1.05
1
358
09:05:38
40.40
40.45
40.45
-1.00
1
357
09:05:34
40.45
40.50
40.45
-1.00
1
356
09:05:32
40.45
40.55
40.45
-1.00
5
355
09:05:31
40.45
40.55
40.55
-0.90
1
350
09:05:31
40.45
40.50
40.50
-0.95
1
349
09:05:29
40.45
40.50
40.45
-1.00
5
348
09:05:28
40.45
40.50
40.45
-1.00
1
343
09:05:20
40.50
40.55
40.50
-0.95
1
342
09:05:18
40.50
40.55
40.55
-0.90
1
341
09:04:56
40.45
40.55
40.45
-1.00
1
340
09:04:55
40.45
40.60
40.45
-1.00
1
339
09:04:45
40.45
40.60
40.45
-1.00
1
338
09:04:38
40.45
40.50
40.50
-0.95
5
337
09:04:38
40.45
40.50
40.50
-0.95
1
332
09:04:38
40.45
40.50
40.50
-0.95
4
331
09:04:35
40.40
40.45
40.45
-1.00
1
327
09:04:35
40.40
40.45
40.40
-1.05
2
326
09:04:21
40.40
40.45
40.40
-1.05
5
324
09:04:11
40.35
40.45
40.35
-1.10
1
319
09:04:09
40.35
40.40
40.40
-1.05
4
318
09:04:09
40.35
40.40
40.40
-1.05
1
314
09:04:04
40.35
40.40
40.35
-1.10
2
313
09:03:58
40.35
40.45
40.35
-1.10
1
311
09:03:58
40.35
40.45
40.45
-1.00
1
310
09:03:47
40.35
40.45
40.35
-1.10
1
309
09:03:37
40.35
40.45
40.35
-1.10
1
308
09:03:25
40.35
40.50
40.35
-1.10
1
307
09:03:16
40.30
40.50
40.30
-1.15
2
306
09:03:08
40.30
40.35
40.35
-1.10
2
304
09:03:06
40.30
40.35
40.30
-1.15
2
302
09:03:06
40.30
40.35
40.30
-1.15
2
300
09:03:04
40.30
40.35
40.30
-1.15
1
298
09:03:02
40.30
40.35
40.30
-1.15
2
297
09:03:02
40.30
40.35
40.30
-1.15
1
295
09:02:59
40.30
40.35
40.30
-1.15
3
294
09:02:58
40.35
40.45
40.35
-1.10
1
291
09:02:57
40.35
40.45
40.35
-1.10
1
290
09:02:52
40.35
40.45
40.35
-1.10
1
289
09:02:51
40.40
40.45
40.40
-1.05
5
288
09:02:50
40.35
40.50
40.35
-1.10
1
283
09:02:49
40.30
40.35
40.35
-1.10
2
282
09:02:46
40.35
40.50
40.35
-1.10
1
280
09:02:44
40.35
40.50
40.35
-1.10
1
279
09:02:42
40.30
40.35
40.35
-1.10
1
278
09:02:40
40.30
40.35
40.35
-1.10
1
277
09:02:40
40.35
40.50
40.35
-1.10
1
276
09:02:40
40.35
40.40
40.40
-1.05
1
275
09:02:37
40.35
40.40
40.35
-1.10
1
274
09:02:37
40.35
40.40
40.35
-1.10
2
273
09:02:37
40.35
40.40
40.35
-1.10
1
271
09:02:34
40.40
40.50
40.40
-1.05
1
270
09:02:32
40.40
40.50
40.40
-1.05
1
269
09:02:30
40.45
40.50
40.45
-1.00
1
268
09:02:27
40.40
40.50
40.40
-1.05
2
267
09:02:26
40.40
40.50
40.50
-0.95
5
265
09:02:19
40.40
40.50
40.50
-0.95
1
260
09:02:12
40.50
40.60
40.50
-0.95
1
259
09:02:02
40.35
40.40
40.40
-1.05
1
258
09:02:01
40.35
40.50
40.50
-0.95
5
257
09:02:01
40.35
40.40
40.45
-1.00
2
252
09:02:01
40.35
40.40
40.40
-1.05
3
250
09:01:56
40.35
40.40
40.40
-1.05
1
247
09:01:56
40.35
40.40
40.40
-1.05
2
246
09:01:50
40.35
40.40
40.35
-1.10
1
244
09:01:49
40.30
40.40
40.30
-1.15
2
243
09:01:42
40.30
40.50
40.30
-1.15
5
241
09:01:40
40.30
40.45
40.45
-1.00
4
236
09:01:35
40.25
40.40
40.40
-1.05
1
232
09:01:32
40.25
40.40
40.40
-1.05
1
231
09:01:29
40.20
40.45
40.20
-1.25
5
230
09:01:28
40.20
40.40
40.40
-1.05
3
225
09:01:27
40.20
40.30
40.30
-1.15
6
222
09:01:27
40.20
40.25
40.25
-1.20
3
216
09:01:26
40.10
40.20
40.20
-1.25
6
213
09:01:26
40.20
40.25
40.20
-1.25
4
207
09:01:21
40.10
40.25
40.25
-1.20
1
203
09:01:18
40.20
40.25
40.20
-1.25
3
202
09:01:18
40.20
40.25
40.20
-1.25
1
199
09:01:17
40.20
40.25
40.20
-1.25
1
198
09:01:17
40.20
40.25
40.20
-1.25
1
197
09:01:14
40.25
40.30
40.25
-1.20
1
196
09:01:10
40.20
40.30
40.20
-1.25
1
195
09:01:10
40.30
40.40
40.30
-1.15
1
194
09:01:08
40.35
40.40
40.35
-1.10
1
193
09:01:08
40.30
40.40
40.30
-1.15
2
192
09:01:06
40.20
40.40
40.20
-1.25
1
190
09:01:06
40.20
40.30
40.30
-1.15
3
189
09:01:05
40.25
40.30
40.20
-1.25
1
186
09:01:05
40.25
40.30
40.25
-1.20
4
185
09:01:05
40.25
40.30
40.30
-1.15
1
181
09:01:01
40.20
40.25
40.30
-1.15
2
180
09:01:01
40.20
40.25
40.25
-1.20
1
178
09:00:54
40.20
40.25
40.20
-1.25
1
177
09:00:51
40.20
40.30
40.30
-1.15
1
176
09:00:49
40.20
40.30
40.30
-1.15
1
175
09:00:49
40.20
40.30
40.30
-1.15
1
174
09:00:42
40.30
40.45
40.30
-1.15
1
173
09:00:40
40.30
40.45
40.20
-1.25
2
172
09:00:40
40.30
40.45
40.25
-1.20
1
170
09:00:40
40.30
40.45
40.30
-1.15
2
169
09:00:36
40.25
40.40
40.20
-1.25
1
167
09:00:36
40.25
40.40
40.25
-1.20
2
166
09:00:34
40.20
40.40
40.20
-1.25
1
164
09:00:33
40.20
40.40
40.40
-1.05
1
163
09:00:27
40.20
40.40
40.40
-1.05
1
162
09:00:27
40.20
40.40
40.20
-1.25
1
161
09:00:24
40.20
40.40
40.40
-1.05
1
160
09:00:22
40.30
40.40
40.30
-1.15
1
159
09:00:22
40.30
40.40
40.30
-1.15
1
158
09:00:19
40.30
40.45
40.50
-0.95
3
157
09:00:19
40.30
40.45
40.45
-1.00
7
154
09:00:18
40.35
40.45
40.35
-1.10
3
147
09:00:18
40.40
40.45
40.40
-1.05
1
144
09:00:10
40.45
40.55
40.45
-1.00
3
143
09:00:10
40.45
40.55
40.45
-1.00
1
140
09:00:10
40.45
40.55
40.45
-1.00
1
139
09:00:10
40.50
40.60
40.50
-0.95
19
138
09:00:10
40.55
40.60
40.55
-0.90
2
119
09:00:10
40.60
40.65
40.60
-0.85
6
117
09:00:10
--
--
40.65
-0.80
111
111
其他人也逛...
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
MyCard 2000點虛擬點數卡
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
HITACHI日立 7公升舒適節電除濕機 RD-14FR
MyCard 3000點虛擬點數卡
大潤發5000元即享券(餘額型)
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
MyCard 1000點虛擬點數卡
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
PChome 購物儲值6, 000元
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
PChome 購物儲值100, 000元
個股名稱
【台股盤中】台積電挫6.5% 崩跌...
台股盤中一瀉千點、單日崩跌774...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR19日下跌0.1595美元跌幅...
‧
三大法人賣超台股998.55億元
‧
劉德音年薪減少1.1億元 魏哲家...
更多
加密貨幣
比特幣
BTC
63861.27
348.52
0.55%
以太幣
ETH
3050.05
-15.98
-0.52%
瑞波幣
XRP
0.503045
0.00
0.01%
比特幣現金
BCH
477.82
-5.49
-1.14%
萊特幣
LTC
81.21
0.41
0.51%
卡達幣
ADA
0.476383
0.02
3.98%
波場幣
TRX
0.110220
0.00
0.81%
恆星幣
XLM
0.112423
0.00
1.73%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
