茂 迪  (6244) 光電業 上櫃 台積電集團

9.44 -- -- 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,057 9.43 5 9.44 1 9.45 9.59 9.39 9.44
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.439.449.44021057
13:30:009.439.449.440691055
13:24:549.449.459.4401986
13:24:299.449.459.4401985
13:24:149.449.459.45+0.012984
13:23:349.469.479.46+0.021982
13:23:149.469.479.47+0.031981
13:23:049.469.479.47+0.031980
13:22:299.469.479.47+0.031979
13:21:599.469.479.47+0.032978
13:20:589.469.479.47+0.031976
13:20:389.469.479.47+0.033975
13:20:089.459.479.47+0.035972
13:20:039.459.469.46+0.025967
13:19:339.459.469.45+0.011962
13:18:389.459.469.45+0.012961
13:18:339.449.459.45+0.011959
13:18:189.459.469.45+0.012958
13:17:389.459.469.45+0.011956
13:17:339.459.469.45+0.0110955
13:16:229.449.479.4401945
13:14:429.449.479.4401944
13:11:019.449.479.4401943
13:02:199.449.479.4401942
12:57:229.439.449.4404941
12:56:379.439.449.4401937
12:55:419.439.449.4404936
12:55:219.439.449.4407932
12:55:069.439.449.4405925
12:53:569.439.449.4403920
12:51:419.439.449.43-0.011917
12:50:459.439.449.43-0.011916
12:46:249.439.449.43-0.011915
12:45:139.439.449.43-0.016914
12:45:089.439.449.4401908
12:44:389.439.449.43-0.012907
12:44:289.429.439.43-0.017905
12:40:529.429.439.43-0.011898
12:38:319.439.449.43-0.012897
12:35:409.439.449.43-0.011895
12:32:559.439.449.43-0.015894
12:32:509.419.439.43-0.011889
12:29:599.409.419.41-0.031888
12:27:589.409.419.40-0.041887
12:27:089.409.419.41-0.035886
12:26:389.409.419.41-0.031881
12:26:239.419.439.41-0.038880
12:26:089.429.439.42-0.0211872
12:21:179.429.439.42-0.021861
12:12:449.429.439.43-0.012860
12:06:539.429.449.42-0.024858
12:05:179.429.439.43-0.015854
11:57:359.429.449.42-0.025849
11:56:149.439.449.43-0.012844
11:49:139.439.449.4406842
11:48:329.429.439.43-0.011836
11:48:129.419.429.42-0.022835
11:45:229.399.409.40-0.0415833
11:44:019.399.409.39-0.055818
11:43:369.399.409.39-0.052813
11:41:569.399.409.39-0.051811
11:40:159.399.409.39-0.059810
11:39:409.399.409.40-0.041801
11:39:159.409.429.40-0.0413800
11:37:199.409.429.40-0.042787
11:35:349.429.439.42-0.023785
11:33:389.429.439.42-0.022782
11:32:439.429.439.42-0.021780
11:31:289.409.419.42-0.021779
11:31:189.409.419.40-0.0410778
11:30:529.419.439.41-0.036768
11:29:079.419.439.41-0.031762
11:28:029.409.439.40-0.041761
11:27:479.409.439.43-0.011760
11:26:019.409.439.43-0.011759
11:25:519.409.419.41-0.032758
11:25:369.409.419.41-0.032756
11:25:319.409.419.41-0.031754
11:25:219.409.419.41-0.032753
11:21:359.419.439.40-0.0410751
11:20:049.409.419.41-0.031741
11:19:349.419.439.41-0.035740
11:18:449.409.419.41-0.031735
11:18:199.409.419.41-0.034734
11:18:149.409.419.41-0.031730
11:15:539.419.439.41-0.034729
11:15:439.419.429.42-0.021725
11:14:439.419.429.42-0.022724
11:13:239.409.419.41-0.032722
11:13:139.409.419.41-0.031720
11:13:089.409.419.41-0.035719
11:12:289.409.419.41-0.031714
11:12:139.409.419.40-0.046713
11:12:079.409.419.40-0.041707
11:12:029.409.419.41-0.031706
11:11:029.409.419.40-0.0410705
11:10:479.409.419.41-0.031695
11:10:069.409.419.41-0.031694
11:09:469.409.419.40-0.041693
11:09:369.409.419.40-0.0410692
11:09:119.409.419.40-0.047682
11:08:519.409.419.40-0.0410675
11:08:469.429.449.41-0.0318665
11:06:469.429.449.41-0.0310647
11:06:369.439.449.42-0.0220637
11:04:409.439.449.43-0.013617
11:04:059.439.449.43-0.011614
11:02:109.439.449.43-0.0110613
11:01:259.439.449.4402603
11:00:299.449.459.4408601
10:55:589.449.459.4401593
10:49:569.439.459.43-0.015592
10:49:469.439.459.43-0.011587
10:47:509.419.429.43-0.013586
10:47:359.429.449.42-0.0212583
10:47:309.429.449.4403571
10:47:159.449.459.4405568
10:46:359.449.459.45+0.014563
10:46:309.469.489.45+0.0133559
10:46:209.469.489.47+0.035526
10:45:559.469.479.47+0.031521
10:45:109.479.489.47+0.031520
10:45:009.479.489.47+0.0310519
10:44:299.489.499.48+0.047509
10:44:149.489.499.48+0.043502
10:43:499.499.509.49+0.052499
10:35:529.509.529.50+0.0610497
10:33:319.509.529.50+0.061487
10:33:269.509.519.51+0.071486
10:33:219.509.519.51+0.071485
10:32:219.509.519.50+0.0620484
10:31:419.509.529.50+0.062464
10:31:319.519.529.51+0.075462
10:31:069.519.529.51+0.073457
10:30:459.529.539.52+0.087454
10:29:409.529.539.52+0.081447
10:29:309.529.539.52+0.081446
10:29:109.539.549.53+0.095445
10:28:559.539.549.53+0.094440
10:27:209.539.559.53+0.092436
10:27:149.539.559.55+0.112434
10:24:099.539.559.55+0.111432
10:22:449.559.569.55+0.113431
10:22:189.559.569.55+0.112428
10:21:039.559.569.55+0.114426
10:20:489.559.569.56+0.122422
10:20:089.559.569.56+0.128420
10:19:229.559.569.56+0.121412
10:17:579.559.569.56+0.122411
10:16:579.569.579.56+0.121409
10:16:279.569.579.56+0.121408
10:15:119.559.569.56+0.122407
10:09:459.539.559.55+0.111405
10:09:259.549.559.54+0.102404
10:08:549.549.559.54+0.102402
10:08:349.549.559.54+0.101400
10:08:299.549.559.54+0.102399
10:07:449.549.559.54+0.101397
10:05:039.549.569.54+0.107396
10:03:489.559.579.54+0.1010389
10:03:389.559.579.55+0.112379
09:59:529.579.589.57+0.133377
09:59:429.559.579.57+0.131374
09:58:479.559.569.58+0.1420373
09:58:119.559.589.58+0.142353
09:57:469.579.589.57+0.133351
09:57:319.559.579.57+0.131348
09:57:019.559.579.57+0.131347
09:53:509.549.589.58+0.1410346
09:53:009.539.579.58+0.142336
09:52:259.579.589.57+0.134334
09:51:559.589.599.58+0.147330
09:51:359.589.599.58+0.143323
09:51:309.589.599.59+0.152320
09:51:209.579.589.58+0.146318
09:51:109.579.589.58+0.141312
09:50:349.569.579.57+0.136311
09:50:299.569.579.56+0.121305
09:49:599.549.569.56+0.128304
09:48:449.549.569.54+0.106296
09:47:449.549.569.54+0.104290
09:47:399.549.569.55+0.112286
09:47:349.549.559.56+0.125284
09:47:039.549.559.55+0.115279
09:46:239.559.569.55+0.113274
09:46:139.559.569.55+0.116271
09:45:539.559.569.55+0.111265
09:45:189.559.569.56+0.121264
09:44:489.549.559.55+0.1111263
09:44:289.549.559.55+0.1117252
09:44:139.529.549.55+0.111235
09:43:039.529.559.55+0.111234
09:41:329.569.579.55+0.113233
09:41:179.559.569.56+0.128230
09:40:579.559.569.56+0.121222
09:40:519.559.569.55+0.111221
09:40:419.559.569.55+0.114220
09:40:319.559.569.55+0.111216
09:40:069.529.559.55+0.113215
09:39:169.519.569.56+0.122212
09:38:269.509.529.54+0.105210
09:38:219.529.549.52+0.084205
09:37:519.529.549.52+0.082201
09:36:309.509.529.52+0.089199
09:36:109.509.529.52+0.082190
09:35:409.489.509.50+0.061188
09:35:209.489.509.50+0.0610187
09:33:159.489.509.50+0.061177
09:32:459.489.529.48+0.041176
09:29:439.489.529.48+0.042175
09:29:339.489.529.48+0.041173
09:29:089.509.529.48+0.042172
09:28:289.509.529.50+0.062170
09:28:189.489.509.50+0.061168
09:27:489.509.529.50+0.062167
09:27:389.509.519.51+0.075165
09:27:339.509.519.50+0.063160
09:27:189.509.529.50+0.065157
09:25:479.509.529.50+0.062152
09:22:529.489.509.50+0.061150
09:22:379.469.489.48+0.046149
09:22:279.469.489.48+0.042143
09:21:329.469.489.48+0.041141
09:21:179.469.489.48+0.0410140
09:20:269.469.489.48+0.0410130
09:19:519.469.489.46+0.025120
09:19:219.469.479.47+0.031115
09:18:259.469.479.46+0.021114
09:17:409.469.479.46+0.021113
09:17:059.449.459.45+0.011112
09:16:259.459.489.45+0.012111
09:16:109.469.489.46+0.021109
09:16:009.469.489.46+0.026108
09:15:559.479.489.47+0.031102
09:15:459.479.489.47+0.031101
09:15:049.479.489.47+0.032100
09:14:449.479.489.48+0.04498
09:14:399.469.479.47+0.03494
09:12:599.469.489.48+0.041090
09:12:499.469.489.48+0.041080
09:12:449.469.479.48+0.041070
09:10:189.489.509.48+0.04360
09:08:489.469.489.48+0.04157
09:08:339.469.489.48+0.04156
09:08:129.469.489.48+0.04155
09:07:229.469.509.50+0.06254
09:06:279.509.519.50+0.06352
09:06:229.509.519.50+0.06149
09:06:179.509.519.50+0.06148
09:06:129.509.519.50+0.06147
09:06:029.509.519.50+0.06146
09:05:529.509.519.50+0.06245
09:05:329.509.519.50+0.06143
09:04:479.519.529.50+0.06542
09:04:429.519.529.52+0.08237
09:04:279.529.549.52+0.08135
09:04:179.529.549.52+0.08134
09:04:119.519.529.52+0.08233
09:02:219.469.509.50+0.061131
09:01:369.459.509.45+0.01120
09:00:509.459.519.45+0.01119
09:00:309.459.469.46+0.02118
09:00:25----9.45+0.011717
 
加密貨幣
比特幣BTC 7976.94 -126.97 -1.57%
以太幣ETH 174.50 -3.53 -1.98%
瑞波幣XRP 0.292485 -0.01 -3.25%
比特幣現金BCH 214.20 -7.23 -3.27%
萊特幣LTC 53.44 -1.44 -2.62%
卡達幣ADA 0.037901 -0.00 -4.11%
波場幣TRX 0.015190 -0.00 -1.63%
恆星幣XLM 0.064010 -0.00 -0.83%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。