最新拜登簽署法案 將衝擊TikTok與電商熱門陳正(示其)率經貿團訪荷蘭 強化供應鏈連結與合作交流
更新報價

茂　迪  (6244) 光電業 上櫃

26.35 ▲+0.10 +0.38% 0.60億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 2,286 26.30 67 26.35 8 26.95 27.15 26.30 26.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.3026.3526.35+0.1072286
13:30:0026.3026.3526.35+0.101482279
13:24:5626.3526.4026.35+0.1052131
13:24:5426.3526.4026.35+0.1022126
13:24:2626.3526.4026.35+0.1012124
13:24:1826.3526.4026.35+0.1012123
13:23:5826.3026.3526.35+0.1032122
13:23:4926.3026.3526.35+0.1012119
13:23:4526.3026.3526.35+0.1022118
13:23:3426.3026.3526.35+0.1012116
13:23:2626.3026.3526.35+0.1032115
13:23:0526.3026.3526.35+0.1012112
13:22:5726.3026.3526.35+0.1012111
13:22:5426.3026.3526.35+0.1052110
13:22:4626.3026.3526.35+0.1012105
13:22:3926.3026.3526.35+0.1012104
13:22:3826.3026.3526.30+0.0512103
13:22:3826.3026.3526.35+0.1052102
13:22:3726.3026.3526.35+0.1052097
13:22:3226.3026.3526.30+0.0522092
13:22:3126.3026.3526.35+0.1032090
13:22:3026.3026.3526.30+0.0572087
13:22:2426.3026.3526.30+0.0572080
13:22:1226.3026.3526.30+0.0512073
13:22:0926.3026.3526.30+0.0512072
13:22:0626.3026.3526.30+0.05302071
13:21:5426.3026.3526.30+0.0512041
13:21:3926.3026.3526.30+0.0512040
13:20:4726.3026.3526.30+0.0552039
13:20:4726.3026.3526.30+0.0522034
13:20:1726.3026.3526.30+0.0512032
13:19:5326.3026.3526.35+0.1012031
13:18:3826.3026.3526.35+0.1012030
13:18:0626.3026.3526.35+0.1012029
13:17:3526.3026.3526.35+0.1012028
13:17:3326.3026.3526.30+0.0512027
13:16:2026.3026.3526.30+0.0522026
13:15:4626.3026.3526.30+0.0512024
13:15:4526.3026.3526.35+0.1022023
13:14:1526.3026.3526.30+0.0512021
13:14:1226.3026.3526.35+0.1012020
13:13:5926.3026.3526.35+0.1012019
13:13:1326.3026.3526.30+0.0512018
13:12:5526.3026.3526.30+0.0532017
13:12:1826.3026.3526.35+0.1012014
13:10:5026.3026.3526.35+0.1012013
13:10:4226.3026.3526.35+0.1012012
13:10:2026.3026.3526.35+0.1052011
13:09:5426.3026.3526.35+0.1012006
13:08:4226.3026.3526.35+0.1012005
13:08:3726.3026.3526.35+0.1032004
13:08:2326.3026.3526.35+0.1012001
13:08:2126.3026.3526.35+0.1012000
13:07:5126.3026.3526.35+0.1011999
13:07:4926.3026.3526.35+0.1011998
13:07:3326.3026.3526.35+0.1011997
13:06:4026.3026.3526.35+0.1011996
13:06:1226.3526.4026.35+0.1041995
13:06:0426.3526.4026.35+0.1011991
13:06:0426.3026.3526.35+0.1051990
13:05:5226.3026.3526.35+0.1011985
13:05:4326.3026.3526.35+0.1061984
13:05:4026.3026.3526.35+0.1011978
13:05:2326.3026.3526.35+0.1061977
13:05:1926.3026.3526.35+0.1021971
13:05:0626.3026.3526.35+0.10101969
13:04:4726.3026.3526.35+0.1021959
13:03:5226.3026.3526.35+0.1021957
13:03:4526.3026.3526.30+0.0521955
13:03:4526.3026.3526.30+0.0521953
13:03:4426.3526.4026.35+0.1011951
13:03:4426.3526.4026.35+0.1011950
13:03:4426.3526.4026.35+0.1021949
13:03:4426.3526.4026.35+0.1021947
13:03:4426.3526.4026.35+0.10481945
13:03:4426.3526.4026.35+0.10101897
13:03:4426.3526.4026.35+0.10231887
13:03:2626.3526.4026.40+0.1521864
13:02:2626.3526.4026.40+0.1531862
13:00:5726.3526.4026.35+0.1031859
12:59:5226.4026.4526.40+0.15111856
12:59:5226.4026.4526.40+0.1531845
12:59:4426.4026.4526.40+0.1511842
12:59:1026.4026.4526.40+0.1511841
12:59:0726.4026.4526.40+0.1531840
12:58:5226.4026.4526.40+0.1511837
12:58:4426.4026.4526.40+0.1511836
12:58:4026.4026.4526.40+0.1511835
12:57:5726.4026.4526.40+0.1551834
12:57:1526.4026.4526.40+0.1521829
12:56:5926.4026.4526.40+0.1511827
12:54:5626.4026.4526.40+0.1511826
12:54:0726.4026.4526.40+0.1531825
12:53:5326.4026.4526.40+0.1511822
12:53:2526.4026.4526.40+0.1511821
12:53:2426.4026.4526.40+0.1531820
12:52:2126.4026.4526.40+0.1511817
12:50:5826.4026.4526.45+0.2021816
12:50:2326.4026.4526.40+0.1521814
12:50:1526.4026.4526.40+0.1531812
12:50:1326.4026.4526.40+0.1511809
12:49:0526.4026.4526.40+0.1541808
12:47:4726.4026.4526.45+0.2011804
12:46:2826.4026.4526.40+0.1511803
12:45:2526.4026.4526.40+0.1551802
12:44:0926.4026.4526.40+0.1511797
12:42:1426.3526.4026.40+0.1541796
12:41:3526.3526.4526.35+0.1011792
12:41:1126.3526.4526.35+0.1041791
12:41:1126.3526.4526.35+0.1011787
12:41:1126.3526.4026.40+0.15221786
12:38:4626.3526.4026.40+0.1531764
12:38:0926.3526.4026.40+0.1521761
12:38:0626.3526.4026.40+0.1521759
12:36:4726.3526.4026.40+0.1511757
12:36:3126.3526.4026.40+0.1511756
12:35:4326.3526.4026.40+0.1511755
12:35:2826.3526.4026.40+0.1511754
12:34:4126.3526.4026.40+0.1531753
12:34:4026.3526.4026.40+0.1541750
12:34:3726.3526.4026.40+0.1551746
12:34:1426.3526.4026.40+0.1511741
12:33:2926.3526.4026.35+0.1011740
12:33:2526.3526.4026.40+0.1551739
12:31:3326.3526.4026.40+0.1511734
12:31:0126.3526.4026.40+0.1511733
12:30:3426.3526.4026.40+0.1511732
12:29:4126.3526.4026.35+0.1011731
12:29:3926.4026.4526.40+0.1531730
12:29:3926.4026.4526.40+0.15161727
12:29:3926.4026.4526.40+0.15101711
12:27:0826.4026.4526.45+0.2011701
12:25:3426.4026.4526.45+0.2011700
12:24:1826.4026.4526.45+0.2041699
12:22:5426.4026.4526.40+0.1511695
12:22:5326.4026.4526.40+0.1521694
12:22:0026.4026.4526.40+0.1521692
12:20:4526.4026.4526.40+0.15101690
12:19:1326.4026.4526.40+0.1551680
12:18:4726.4026.4526.40+0.1511675
12:18:4726.4026.4526.45+0.2051674
12:15:5326.4026.4526.45+0.2011669
12:15:1326.4526.5026.45+0.2091668
12:14:0326.4526.5026.45+0.2011659
12:13:1126.4026.5026.40+0.1511658
12:12:0526.4526.5026.45+0.2011657
12:11:2626.4526.5026.45+0.2011656
12:10:4826.4526.5026.45+0.2011655
12:10:4726.4526.5026.45+0.2031654
12:09:4526.4026.5026.40+0.1511651
12:09:4226.4026.5026.50+0.2551650
12:09:0326.4026.5026.40+0.1511645
12:08:5926.4526.5026.45+0.20201644
12:07:5726.4526.5026.45+0.2031624
12:07:0126.4526.5026.45+0.2021621
12:05:1326.4526.5026.50+0.2521619
12:04:2626.5026.5526.50+0.2511617
12:03:0926.4526.5026.50+0.2531616
12:02:2826.4526.5026.50+0.2511613
12:02:2726.4526.5026.50+0.2511612
12:01:5026.5026.5526.50+0.2511611
12:01:3726.5026.5526.50+0.2511610
11:56:1926.5026.5526.50+0.2511609
11:56:0126.4526.5026.50+0.2521608
11:53:3126.4526.5526.55+0.3011606
11:51:2726.5026.5526.50+0.2541605
11:51:2726.4526.5026.50+0.2561601
11:49:2326.4526.5026.50+0.2511595
11:48:5626.4526.5026.50+0.2521594
11:48:4626.4526.5026.50+0.2531592
11:48:2326.4526.5026.50+0.2511589
11:47:3726.4526.5026.50+0.2521588
11:47:1626.4526.5026.50+0.2521586
11:46:5026.4526.5026.50+0.2521584
11:46:2126.4526.5026.50+0.2511582
11:45:5226.4526.5026.45+0.2021581
11:45:0426.4526.5026.50+0.2531579
11:42:5926.5026.5526.50+0.2531576
11:42:5926.5026.5526.50+0.2551573
11:42:5726.5026.5526.55+0.3011568
11:42:4226.5026.5526.50+0.2511567
11:42:0926.4526.5026.50+0.2521566
11:42:0626.4526.5026.50+0.2511564
11:40:2926.4526.5026.50+0.2551563
11:39:4526.5026.5526.50+0.2511558
11:39:4226.4526.5026.50+0.2511557
11:39:3226.4526.5026.50+0.2511556
11:39:2726.4526.5026.50+0.2521555
11:38:4026.4526.5026.50+0.2511553
11:37:2626.4526.5026.50+0.2531552
11:36:3626.4526.5526.45+0.2011549
11:35:4226.5026.5526.50+0.2561548
11:33:2226.5026.5526.50+0.2521542
11:31:2926.4526.5526.55+0.3011540
11:29:1726.5026.5526.50+0.2511539
11:28:5426.4526.5026.50+0.2541538
11:28:2426.4526.5026.50+0.2511534
11:27:4426.4526.5026.50+0.2511533
11:27:3626.4526.5026.50+0.2511532
11:27:0626.4526.5026.50+0.2511531
11:25:4326.5026.5526.50+0.2551530
11:25:3126.5026.5526.50+0.25111525
11:25:3126.5026.5526.50+0.2551514
11:24:2226.5526.6026.55+0.3011509
11:24:2226.5526.6026.55+0.3011508
11:24:2226.5026.5526.55+0.3081507
11:23:5426.5026.5526.55+0.3011499
11:22:4226.5026.5526.55+0.3011498
11:21:0826.5026.5526.55+0.3021497
11:18:1926.5026.5526.55+0.3011495
11:17:1126.5026.5526.55+0.3011494
11:15:3126.5026.5526.50+0.2511493
11:15:0326.5026.5526.55+0.3011492
11:14:5726.5026.5526.55+0.3011491
11:14:0626.5026.5526.55+0.3021490
11:13:4526.5026.5526.50+0.2511488
11:13:4026.5026.5526.55+0.3011487
11:13:2126.5026.5526.50+0.2531486
11:10:4026.5026.5526.55+0.3011483
11:05:2826.5526.6026.55+0.3051482
11:05:0026.5026.5526.55+0.3011477
11:04:4026.5026.5526.55+0.3011476
11:04:1526.5026.5526.55+0.3011475
11:04:0026.5026.5526.55+0.3021474
11:03:3826.5026.5526.55+0.3021472
11:02:2326.5026.5526.55+0.3021470
11:02:1826.5026.5526.55+0.3021468
11:02:0526.5026.5526.55+0.3021466
11:01:4526.5026.5526.55+0.3021464
11:01:2526.5026.5526.55+0.3021462
11:01:0826.4526.5026.50+0.2511460
11:00:0226.4526.5026.50+0.2531459
10:58:5926.4526.5026.50+0.2521456
10:58:0726.4526.5026.50+0.2511454
10:57:5926.4026.4526.45+0.2011453
10:57:5726.4026.4526.45+0.2011452
10:57:5626.4026.4526.45+0.2011451
10:57:5226.4026.4526.45+0.2011450
10:57:4226.4026.4526.45+0.20101449
10:55:3226.4026.4526.45+0.2021439
10:55:3226.4026.4526.45+0.2021437
10:55:2826.4026.4526.45+0.2041435
10:55:0126.4526.5026.45+0.2011431
10:54:4926.4526.5026.45+0.2011430
10:54:3226.4526.5026.45+0.2011429
10:54:2326.4526.5026.45+0.2011428
10:54:1126.4526.5026.45+0.20171427
10:54:1026.5026.5526.50+0.2521410
10:54:1026.5026.5526.50+0.2511408
10:53:4926.4526.5026.50+0.2571407
10:52:5426.4526.5026.50+0.2511400
10:50:1626.4526.5026.50+0.2511399
10:48:4526.4526.5026.45+0.2021398
10:48:4326.4526.5026.50+0.2511396
10:47:1726.4526.5026.50+0.2511395
10:47:1326.4526.5026.50+0.2551394
10:46:3726.4526.5026.45+0.2011389
10:46:3026.4526.5026.45+0.2011388
10:46:2326.5026.5526.50+0.2581387
10:46:2326.5026.5526.50+0.2521379
10:46:2326.5026.5526.50+0.2511377
10:45:5626.5026.5526.50+0.2511376
10:45:1626.5026.5526.50+0.2551375
10:45:1326.5026.5526.55+0.3011370
10:43:4726.5026.5526.50+0.2541369
10:43:3526.5026.5526.55+0.3011365
10:42:2426.5026.5526.50+0.2511364
10:41:3526.5026.5526.55+0.3011363
10:40:3726.5026.5526.55+0.3011362
10:39:3526.5026.5526.50+0.2591361
10:39:3126.5526.6026.55+0.3011352
10:39:1126.5026.5526.55+0.3011351
10:37:2726.5526.6026.55+0.3021350
10:37:1026.5526.6026.60+0.3561348
10:36:1026.5026.5526.55+0.30161342
10:33:0226.5026.5526.55+0.3011326
10:32:4726.5026.5526.50+0.2511325
10:32:0726.5026.5526.55+0.3031324
10:32:0326.5026.5526.50+0.2521321
10:31:4826.5026.5526.55+0.3011319
10:31:4826.5026.5526.55+0.3011318
10:29:3726.5026.5526.55+0.3011317
10:28:3526.5026.5526.50+0.2551316
10:28:2426.5026.5526.50+0.2511311
10:28:1026.5026.5526.50+0.2531310
10:28:1026.5026.5526.55+0.3011307
10:27:5126.5026.5526.50+0.2521306
10:26:5626.5026.5526.50+0.2511304
10:26:5426.5026.5526.50+0.2511303
10:26:5326.5526.6026.55+0.3021302
10:26:5326.5526.6026.55+0.30111300
10:26:5226.6026.6526.60+0.35201289
10:26:5226.6026.6526.60+0.3521269
10:26:5226.6026.6526.60+0.3541267
10:26:5226.6026.6526.60+0.35621263
10:26:4026.6026.6526.65+0.4011201
10:26:2726.6026.6526.65+0.4011200
10:25:4126.6026.6526.65+0.4031199
10:23:5826.6526.7026.65+0.4071196
10:23:5826.6526.7026.65+0.4021189
10:23:1126.6526.7026.65+0.4051187
10:23:0226.6026.6526.65+0.4071182
10:22:5926.6026.6526.65+0.4011175
10:22:5426.6026.6526.65+0.4011174
10:22:2726.6026.6526.65+0.4031173
10:21:5026.6026.6526.65+0.4051170
10:21:4526.6026.6526.65+0.4011165
10:21:3126.6026.6526.65+0.4021164
10:21:3126.6026.6526.65+0.4031162
10:21:2526.6026.6526.65+0.4011159
10:20:4626.6526.7026.65+0.4011158
10:20:4626.6026.6526.65+0.4041157
10:20:0826.6026.6526.65+0.4021153
10:19:4726.6526.7026.65+0.4091151
10:19:4726.6526.7026.65+0.4031142
10:19:1126.6526.7026.65+0.4011139
10:17:2926.6526.7026.65+0.4061138
10:15:4526.6526.7026.65+0.4011132
10:14:3426.6526.7026.70+0.4511131
10:14:0526.6526.7026.65+0.4011130
10:13:5226.6526.7026.65+0.40101129
10:13:4426.7026.7526.70+0.45131119
10:09:3226.7026.7526.75+0.5011106
10:08:3926.7026.7526.70+0.4511105
10:08:0426.7026.7526.70+0.4511104
10:07:3926.7026.7526.70+0.4521103
10:07:1826.6526.7026.70+0.4511101
10:07:0326.7026.7526.70+0.4511100
10:06:5726.7026.7526.70+0.4511099
10:06:3026.7026.7526.70+0.4531098
10:06:3026.7026.7526.75+0.5011095
10:06:0126.7026.7526.70+0.4521094
10:06:0126.6526.7026.70+0.4521092
10:06:0126.6526.7026.70+0.4511090
10:05:5226.6526.7026.70+0.4511089
10:05:1126.6526.7026.70+0.4511088
10:04:4326.6526.7026.65+0.4011087
10:02:5426.7026.7526.70+0.4511086
10:01:3326.6526.7526.65+0.4011085
10:01:3326.6526.7526.65+0.4021084
10:01:0826.7026.7526.70+0.4521082
10:00:4226.7026.7526.70+0.4511080
10:00:3626.7026.7526.70+0.4521079
10:00:1526.7026.7526.75+0.5041077
10:00:0026.7026.7526.70+0.4511073
09:59:4326.7026.7526.70+0.4521072
09:59:3726.7026.7526.70+0.45111070
09:59:3726.7026.7526.70+0.4571059
09:59:3126.7026.7526.70+0.4531052
09:58:5726.7026.7526.70+0.4551049
09:58:3626.7026.7526.70+0.4521044
09:57:2526.7026.7526.70+0.4511042
09:56:0326.7026.7526.75+0.5021041
09:55:0626.7526.8026.75+0.50111039
09:55:0626.7526.8026.75+0.5051028
09:55:0626.7526.8026.75+0.50111023
09:54:2426.7526.8026.80+0.5511012
09:54:0926.7526.8026.80+0.5511011
09:51:4226.7526.8026.80+0.5531010
09:50:2826.7526.8026.80+0.5511007
09:50:1526.7526.8026.80+0.5511006
09:49:5426.7526.8026.75+0.5031005
09:47:4026.7526.8026.75+0.5011002
09:47:0526.7526.8026.75+0.5021001
09:46:4026.7526.8026.75+0.501999
09:45:5826.8026.8526.80+0.551998
09:45:5626.8026.8526.80+0.551997
09:45:5626.8026.8526.80+0.552996
09:45:5226.8026.8526.80+0.551994
09:45:4426.8026.8526.80+0.552993
09:45:1926.8026.8526.80+0.553991
09:43:5726.8026.8526.80+0.552988
09:42:0326.8026.8526.80+0.551986
09:41:4026.8026.8526.80+0.551985
09:41:1526.8026.8526.80+0.551984
09:41:0726.8026.8526.80+0.553983
09:41:0226.8026.8526.80+0.552980
09:40:5326.8026.8526.80+0.551978
09:40:3326.8026.8526.80+0.551977
09:39:1626.8026.8526.80+0.552976
09:39:0626.8026.8526.80+0.551974
09:38:5526.8026.8526.80+0.551973
09:38:4526.8026.8526.80+0.551972
09:37:5026.8026.8526.80+0.551971
09:37:4626.8026.8526.80+0.551970
09:37:3926.8026.8526.80+0.555969
09:37:2526.8026.8526.80+0.551964
09:37:1426.8026.8526.80+0.556963
09:37:0726.8026.8526.80+0.551957
09:36:2126.8526.9026.85+0.603956
09:36:2026.8526.9026.85+0.601953
09:35:0826.8026.8526.85+0.605952
09:35:0826.8526.9026.85+0.605947
09:34:3526.8026.8526.85+0.601942
09:34:2326.8526.9026.85+0.605941
09:34:0026.8526.9026.85+0.601936
09:33:5326.8526.9026.85+0.601935
09:33:4226.8526.9026.85+0.602934
09:33:4226.8526.9026.85+0.601932
09:33:3226.8526.9026.85+0.6010931
09:33:2526.8526.9026.85+0.601921
09:33:0126.8526.9026.85+0.601920
09:32:3626.8526.9026.85+0.601919
09:32:3126.8026.8526.85+0.601918
09:32:2326.8026.8526.85+0.605917
09:31:5626.8526.9026.85+0.6020912
09:31:5226.8526.9026.85+0.601892
09:31:4926.8526.9026.85+0.601891
09:31:1626.8526.9026.85+0.605890
09:31:1526.8526.9026.85+0.601885
09:30:2626.8526.9026.85+0.601884
09:30:0726.8526.9026.85+0.602883
09:29:2726.8526.9026.85+0.605881
09:29:0526.8526.9026.85+0.601876
09:29:0426.8526.9026.90+0.652875
09:28:4026.8526.9026.85+0.603873
09:27:5326.8526.9026.85+0.601870
09:27:4426.8526.9026.85+0.601869
09:27:2426.8526.9026.85+0.601868
09:27:0926.8526.9026.85+0.601867
09:26:1226.8526.9026.85+0.602866
09:26:0426.8526.9026.90+0.655864
09:26:0426.8526.9026.90+0.6520859
09:26:0426.8526.9026.85+0.601839
09:25:5826.8526.9026.90+0.653838
09:25:2226.8526.9026.85+0.601835
09:24:5326.8526.9026.90+0.651834
09:24:4026.8526.9026.85+0.601833
09:24:3926.8526.9026.85+0.601832
09:24:0526.8526.9026.85+0.601831
09:23:5526.8026.8526.85+0.601830
09:23:3026.8026.8526.85+0.6010829
09:22:5826.8026.8526.80+0.551819
09:22:5826.8026.8526.80+0.5510818
09:22:4026.7526.8026.80+0.5510808
09:22:2526.7526.8026.75+0.501798
09:22:0426.8026.8526.80+0.553797
09:22:0426.8026.8526.80+0.552794
09:22:0426.8026.8526.80+0.5526792
09:22:0426.8026.8526.80+0.552766
09:22:0426.8026.8526.80+0.5514764
09:22:0426.8026.8526.80+0.555750
09:22:0126.8026.8526.80+0.556745
09:21:3926.8026.8526.80+0.552739
09:21:0026.8026.8526.80+0.552737
09:20:3426.8026.8526.85+0.605735
09:20:1826.8526.9026.85+0.601730
09:20:1826.8526.9026.85+0.608729
09:20:1826.8526.9026.85+0.601721
09:19:4426.8526.9026.85+0.603720
09:19:4426.8526.9026.85+0.601717
09:18:3926.8526.9026.85+0.604716
09:18:2726.8526.9026.85+0.601712
09:18:1726.8526.9026.90+0.653711
09:17:5726.8526.9026.90+0.655708
09:17:5026.8526.9026.90+0.651703
09:17:5026.8526.9026.85+0.601702
09:17:4626.8526.9026.90+0.655701
09:17:2826.8526.9026.90+0.651696
09:17:2326.8526.9026.90+0.652695
09:17:2226.8526.9026.90+0.652693
09:17:0026.8526.9026.90+0.655691
09:16:5026.8526.9026.90+0.652686
09:16:3826.8526.9026.85+0.601684
09:16:3426.8526.9026.90+0.653683
09:16:1826.8526.9026.90+0.653680
09:15:5326.8526.9026.90+0.654677
09:15:4126.8526.9026.85+0.601673
09:14:5726.8526.9026.90+0.653672
09:14:4126.8526.9026.90+0.651669
09:14:3626.8526.9026.85+0.602668
09:14:1926.8526.9026.85+0.601666
09:14:1126.8526.9026.85+0.603665
09:14:0026.8526.9026.85+0.601662
09:13:5926.8526.9026.85+0.601661
09:13:5326.8526.9026.85+0.605660
09:13:4226.8526.9026.85+0.601655
09:12:4026.8526.9026.90+0.651654
09:12:3426.8526.9026.85+0.601653
09:12:3126.8526.9026.85+0.601652
09:12:2526.8526.9026.85+0.601651
09:12:2326.8526.9026.85+0.605650
09:12:1426.8526.9026.85+0.601645
09:12:0526.8026.8526.85+0.601644
09:12:0526.8526.9026.85+0.6010643
09:12:0426.8526.9026.85+0.602633
09:11:5326.8526.9026.85+0.601631
09:11:5326.8526.9026.85+0.601630
09:11:1826.8026.8526.85+0.601629
09:11:0626.8526.9026.85+0.601628
09:11:0626.8526.9026.85+0.602627
09:11:0626.8526.9026.85+0.601625
09:10:4926.8526.9026.85+0.6015624
09:10:4926.8526.9026.85+0.605609
09:10:2326.8526.9026.90+0.652604
09:09:5626.8526.9026.90+0.6510602
09:09:2026.8526.9026.90+0.651592
09:09:0226.8026.8526.85+0.6017591
09:08:4226.8026.8526.85+0.604574
09:08:3226.8026.8526.80+0.551570
09:08:2626.8026.8526.80+0.551569
09:08:1526.8026.8526.85+0.602568
09:08:1126.8026.8526.80+0.5510566
09:07:5826.8026.8526.80+0.551556
09:07:3726.8526.9026.85+0.6010555
09:07:3126.8526.9026.85+0.601545
09:07:2226.8526.9026.85+0.603544
09:07:1326.8526.9026.85+0.601541
09:07:0226.8526.9026.90+0.651540
09:06:5726.8526.9026.85+0.604539
09:06:5026.8526.9026.85+0.601535
09:06:4826.8526.9026.85+0.602534
09:06:4626.8526.9026.85+0.601532
09:06:3926.8526.9026.85+0.601531
09:06:3526.8526.9026.85+0.605530
09:06:1926.8526.9026.85+0.601525
09:06:1726.8526.9026.85+0.601524
09:06:1726.8526.9026.85+0.601523
09:06:1226.8526.9026.85+0.601522
09:06:1026.8526.9526.85+0.6010521
09:06:0126.8526.9526.85+0.601511
09:05:5926.8526.9026.90+0.651510
09:05:5926.8526.9026.90+0.655509
09:05:3726.8526.9026.85+0.601504
09:05:2526.9026.9526.90+0.651503
09:05:1726.9026.9526.90+0.651502
09:05:1526.9026.9526.90+0.655501
09:05:1526.9026.9526.90+0.651496
09:05:1026.9026.9526.90+0.651495
09:04:4726.8526.9026.90+0.651494
09:04:3926.9026.9526.90+0.651493
09:04:3926.9026.9526.90+0.651492
09:04:3926.8526.9026.90+0.651491
09:04:3926.9026.9526.90+0.651490
09:04:3826.9026.9526.90+0.651489
09:04:3626.9026.9526.90+0.651488
09:04:3526.9026.9526.90+0.653487
09:04:2726.9026.9526.90+0.651484
09:04:2226.8526.9026.90+0.651483
09:04:2226.8526.9026.90+0.651482
09:04:2226.9026.9526.90+0.651481
09:04:1826.9026.9526.90+0.652480
09:04:0826.9026.9526.90+0.651478
09:04:0526.9026.9526.90+0.651477
09:03:5226.8526.9026.90+0.651476
09:03:4026.9527.0026.95+0.701475
09:03:4026.9527.0026.85+0.606474
09:03:4026.9527.0026.90+0.6519468
09:03:4026.9527.0026.95+0.705449
09:03:3126.9527.0026.95+0.701444
09:03:2626.9527.0526.95+0.701443
09:03:2526.9527.0526.95+0.703442
09:03:2426.9527.0027.00+0.751439
09:03:1826.9527.0027.00+0.751438
09:03:1827.0027.0527.00+0.757437
09:03:0727.0027.0527.05+0.801430
09:03:0627.0027.0527.05+0.802429
09:03:0327.0527.1027.05+0.801427
09:02:5827.0027.0527.05+0.804426
09:02:5226.9527.0027.00+0.752422
09:02:4927.0027.0527.00+0.751420
09:02:4527.0027.0527.00+0.751419
09:02:4427.0027.0527.00+0.751418
09:02:3827.0027.0527.00+0.751417
09:02:3426.9527.0027.00+0.751416
09:02:3427.0027.0527.00+0.756415
09:02:3127.0527.1027.05+0.801409
09:02:2327.0027.1027.10+0.851408
09:02:2327.0027.1027.10+0.851407
09:02:1527.0027.1027.10+0.8523406
09:02:1527.0027.0527.05+0.801383
09:02:1527.0527.1027.05+0.801382
09:02:1527.0527.1027.05+0.801381
09:02:0727.0027.0527.05+0.802380
09:02:0627.0027.0527.05+0.801378
09:02:0627.0027.0527.05+0.801377
09:02:0627.0527.1027.05+0.801376
09:01:5927.0527.1027.10+0.853375
09:01:5927.0527.1027.05+0.801372
09:01:5227.0527.1027.10+0.851371
09:01:5027.0527.1027.05+0.801370
09:01:4627.0527.1027.10+0.851369
09:01:4527.1027.1527.10+0.852368
09:01:4527.1027.1527.10+0.851366
09:01:4327.1027.1527.05+0.801365
09:01:4327.1027.1527.10+0.854364
09:01:4327.1027.1527.15+0.901360
09:01:4127.1027.1527.10+0.851359
09:01:4127.1027.1527.15+0.903358
09:01:3427.1027.1527.15+0.908355
09:01:3327.0527.1527.05+0.801347
09:01:3227.0027.1027.10+0.8532346
09:01:3227.0027.0527.05+0.801314
09:01:3227.0527.1027.05+0.802313
09:01:3027.0527.1027.05+0.801311
09:01:2927.0527.1027.00+0.752310
09:01:2927.0527.1027.05+0.801308
09:01:2827.0027.0527.05+0.801307
09:01:2727.0027.0527.05+0.803306
09:01:2527.0027.0527.05+0.801303
09:01:2427.0527.1027.05+0.801302
09:01:2327.0527.1027.05+0.801301
09:01:2027.0527.1027.10+0.852300
09:01:1527.0027.0527.05+0.801298
09:01:1327.0027.1027.10+0.8510297
09:01:1127.0027.0527.05+0.804287
09:01:1127.0027.0527.00+0.751283
09:01:0626.9527.0527.05+0.801282
09:01:0527.0027.0527.00+0.751281
09:01:0127.0027.0527.00+0.751280
09:00:5026.9527.0027.10+0.852279
09:00:5026.9527.0027.05+0.8013277
09:00:5026.9527.0027.00+0.755264
09:00:4426.9527.0027.00+0.751259
09:00:4426.9527.0027.00+0.752258
09:00:3726.9527.0027.00+0.754256
09:00:3626.9527.0527.05+0.802252
09:00:2527.0527.1027.05+0.803250
09:00:2527.0027.1027.00+0.752247
09:00:2527.0027.1027.00+0.751245
09:00:2127.0027.1027.00+0.751244
09:00:2127.0027.0527.05+0.808243
09:00:2127.0027.0527.05+0.804235
09:00:2026.9027.0027.00+0.7531231
09:00:2026.9026.9526.95+0.701200
09:00:1726.9026.9526.95+0.705199
09:00:1726.9026.9526.95+0.702194
09:00:1326.9026.9526.95+0.701192
09:00:1026.9027.0026.90+0.651191
09:00:1026.9027.0027.00+0.753190
09:00:0926.9026.9526.95+0.701187
09:00:08----26.95+0.70186186
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63746.98 857.14 1.36%
以太幣ETH 3114.16 10.62 0.34%
瑞波幣XRP 0.530584 0.00 -0.25%
比特幣現金BCH 464.70 11.35 2.50%
萊特幣LTC 81.71 -0.22 -0.27%
卡達幣ADA 0.463720 0.00 -0.82%
波場幣TRX 0.122425 0.00 -0.28%
恆星幣XLM 0.111311 0.00 -0.42%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。