茂 迪  (6244) 光電業 上櫃 台積電集團

7.50 ▼-0.27 -3.47% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.27 1,931 7.50 1 7.51 3 7.77 7.87 7.48 7.77
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:43:067.507.517.50-0.2711932
09:42:447.507.517.50-0.2731931
09:42:167.497.507.50-0.2751928
09:41:537.497.507.50-0.2711923
09:41:507.507.527.50-0.2791922
09:40:327.517.527.50-0.2721913
09:40:327.517.527.51-0.2611911
09:39:527.507.527.50-0.27241910
09:39:077.507.527.52-0.2521886
09:39:017.497.507.50-0.2721884
09:38:577.507.527.50-0.2751882
09:38:187.497.527.49-0.2861877
09:38:097.507.527.50-0.2711871
09:37:527.497.507.50-0.2711870
09:37:427.497.507.50-0.2711869
09:37:427.497.507.50-0.2731868
09:37:387.497.507.50-0.2751865
09:37:267.497.507.50-0.2711860
09:37:257.517.527.50-0.27131859
09:37:257.517.527.51-0.2671846
09:36:467.507.527.50-0.2721839
09:36:307.507.527.50-0.2741837
09:36:257.517.527.50-0.2731833
09:36:257.517.527.51-0.2621830
09:35:407.507.527.50-0.2711828
09:35:377.507.527.50-0.2721827
09:35:337.507.527.50-0.27101825
09:35:127.507.527.49-0.2881815
09:35:127.507.527.50-0.2721807
09:35:097.507.527.50-0.2721805
09:35:077.517.527.50-0.2741803
09:35:077.517.527.51-0.2611799
09:34:047.507.527.50-0.2711798
09:33:417.497.527.49-0.2821797
09:33:377.507.527.50-0.27101795
09:33:357.507.527.50-0.2731785
09:33:117.497.507.50-0.2751782
09:33:107.497.507.50-0.2711777
09:33:007.497.507.50-0.2741776
09:32:537.497.507.50-0.2711772
09:32:507.497.507.50-0.2741771
09:32:387.507.527.50-0.27111767
09:32:287.507.527.50-0.2711756
09:32:237.497.507.50-0.2721755
09:32:177.497.507.50-0.2721753
09:32:147.497.507.50-0.2721751
09:31:567.497.507.50-0.2721749
09:31:477.497.507.50-0.27101747
09:31:137.507.527.50-0.2751737
09:31:097.517.527.50-0.27181732
09:31:097.517.527.51-0.2621714
09:30:507.507.527.50-0.27101712
09:30:127.497.507.50-0.2741702
09:30:107.497.507.50-0.2751698
09:30:077.487.507.50-0.2711693
09:30:067.487.507.48-0.2981692
09:29:557.487.507.48-0.2911684
09:29:547.487.507.48-0.29501683
09:29:457.487.507.48-0.29301633
09:29:357.497.517.48-0.2991603
09:29:357.497.517.49-0.2811594
09:29:297.497.507.50-0.2711593
09:29:267.507.527.50-0.2751592
09:29:187.507.527.50-0.2721587
09:29:137.497.507.50-0.2781585
09:29:127.497.507.49-0.2831577
09:28:587.507.527.50-0.2731574
09:28:537.497.507.50-0.2711571
09:28:517.507.527.50-0.2771570
09:28:457.507.527.50-0.2711563
09:28:437.497.507.50-0.2771562
09:28:427.497.507.50-0.2711555
09:28:427.497.507.50-0.2721554
09:28:417.497.507.50-0.27101552
09:28:367.497.507.50-0.2751542
09:28:337.507.527.50-0.27151537
09:28:297.507.527.50-0.2751522
09:28:297.507.527.50-0.27101517
09:28:177.507.527.50-0.2721507
09:28:157.507.527.50-0.2711505
09:28:047.517.527.50-0.2731504
09:28:047.517.527.51-0.2671501
09:27:587.507.517.51-0.2611494
09:27:567.507.517.50-0.2761493
09:27:547.507.517.50-0.2711487
09:27:477.497.507.50-0.2781486
09:27:467.497.507.50-0.27101478
09:27:437.497.507.50-0.2711468
09:27:427.497.507.50-0.2711467
09:27:427.497.507.50-0.2711466
09:27:397.497.507.50-0.2751465
09:27:317.497.507.50-0.2711460
09:27:277.507.527.50-0.2761459
09:27:277.517.527.50-0.27481453
09:27:277.517.527.51-0.2621405
09:27:247.517.527.50-0.27171403
09:27:247.517.527.51-0.2631386
09:27:247.517.527.51-0.2621383
09:27:197.517.527.50-0.2781381
09:27:197.517.527.51-0.2621373
09:27:127.517.527.51-0.26201371
09:27:117.517.527.52-0.2511351
09:26:597.517.527.52-0.2521350
09:26:537.527.557.52-0.2511348
09:26:497.527.557.52-0.2551347
09:26:447.527.557.52-0.25101342
09:26:407.537.557.53-0.24101332
09:26:337.537.567.52-0.2511322
09:26:337.537.567.53-0.2411321
09:26:277.547.567.53-0.2491320
09:26:277.547.567.54-0.2311311
09:26:247.547.567.54-0.2311310
09:26:227.547.557.55-0.2211309
09:26:067.557.567.55-0.2221308
09:25:307.547.557.55-0.2211306
09:25:247.557.567.55-0.22141305
09:25:237.557.567.55-0.2241291
09:25:197.577.587.56-0.21101287
09:25:197.577.587.57-0.20101277
09:25:117.587.607.58-0.1941267
09:25:087.597.607.58-0.1991263
09:25:087.597.607.59-0.1811254
09:25:017.597.607.59-0.18101253
09:24:497.597.607.60-0.1711243
09:24:437.607.627.60-0.17171242
09:24:407.607.627.60-0.1731225
09:24:287.617.627.61-0.16101222
09:24:157.617.627.62-0.1551212
09:24:047.627.647.62-0.1511207
09:24:027.627.647.62-0.1511206
09:23:557.627.647.62-0.1561205
09:23:537.627.637.63-0.1411199
09:23:377.627.637.62-0.15101198
09:23:097.627.637.62-0.1551188
09:22:557.617.627.62-0.1511183
09:22:477.607.627.62-0.1521182
09:22:447.607.637.60-0.1711180
09:22:417.607.637.60-0.17301179
09:21:387.607.637.60-0.1711149
09:21:257.587.607.60-0.17201148
09:21:157.587.607.60-0.1721128
09:21:057.587.597.59-0.1811126
09:21:027.577.597.57-0.2011125
09:20:457.577.587.58-0.1911124
09:20:327.567.577.57-0.2021123
09:20:227.557.577.57-0.2051121
09:20:177.557.577.57-0.2051116
09:20:167.567.577.55-0.2241111
09:20:167.567.577.56-0.2111107
09:20:127.557.567.56-0.2111106
09:19:537.557.567.56-0.2131105
09:19:507.557.567.55-0.22101102
09:19:427.557.567.56-0.2131092
09:19:367.557.567.56-0.2151089
09:19:287.557.567.55-0.2211084
09:19:127.517.557.55-0.2221083
09:19:127.517.557.55-0.2211081
09:19:087.547.557.51-0.2661080
09:19:087.547.557.52-0.2531074
09:19:087.547.557.54-0.2321071
09:18:477.517.557.55-0.2211069
09:18:477.537.557.51-0.2691068
09:18:477.537.557.52-0.25201059
09:18:477.537.557.53-0.24211039
09:18:377.557.567.55-0.2231018
09:18:347.557.567.56-0.2111015
09:18:317.537.557.55-0.2221014
09:18:287.537.557.55-0.2221012
09:18:267.537.557.55-0.2241010
09:18:227.547.557.53-0.2451006
09:18:227.547.557.54-0.2351001
09:18:047.557.567.55-0.221996
09:17:517.557.567.55-0.222995
09:17:497.557.567.56-0.211993
09:17:447.567.577.56-0.215992
09:17:397.557.567.56-0.2115987
09:17:377.557.567.56-0.212972
09:17:357.557.567.55-0.222970
09:17:317.557.567.55-0.221968
09:17:297.557.567.54-0.231967
09:17:297.557.567.55-0.221966
09:17:167.557.567.55-0.2220965
09:17:167.567.577.56-0.212945
09:17:057.577.587.57-0.203943
09:17:057.577.587.57-0.205940
09:17:047.577.587.58-0.195935
09:16:437.577.587.57-0.201930
09:16:417.577.587.58-0.191929
09:16:407.577.587.58-0.191928
09:16:347.587.597.58-0.191927
09:16:347.587.597.58-0.195926
09:16:317.577.587.58-0.1913921
09:16:267.557.587.55-0.226908
09:16:227.587.597.58-0.197902
09:16:217.587.597.58-0.195895
09:16:177.587.597.58-0.193890
09:16:077.557.587.58-0.193887
09:16:057.557.587.58-0.192884
09:16:027.557.587.58-0.192882
09:16:027.557.587.55-0.225880
09:15:577.557.587.58-0.1910875
09:15:517.557.587.58-0.191865
09:15:487.557.577.58-0.192864
09:15:487.557.577.57-0.201862
09:15:357.557.597.59-0.182861
09:15:317.557.587.58-0.195859
09:15:297.587.597.58-0.195854
09:15:237.587.597.59-0.182849
09:15:237.587.597.58-0.197847
09:15:097.537.557.55-0.221840
09:15:067.597.607.55-0.2217839
09:15:067.597.607.59-0.1812822
09:15:057.597.607.60-0.171810
09:15:037.597.607.60-0.178809
09:14:597.597.607.60-0.175801
09:14:477.557.607.60-0.1710796
09:14:427.537.607.60-0.178786
09:14:317.607.627.60-0.173778
09:14:297.607.627.60-0.171775
09:14:287.537.607.60-0.176774
09:14:107.577.607.51-0.261768
09:14:107.577.607.54-0.2310767
09:14:107.577.607.57-0.201757
09:14:087.547.607.60-0.1720756
09:14:037.577.607.57-0.201736
09:14:017.577.607.60-0.171735
09:14:007.587.607.58-0.192734
09:13:597.607.627.60-0.173732
09:13:587.607.627.62-0.151729
09:13:577.607.627.60-0.176728
09:13:567.607.627.60-0.176722
09:13:557.627.647.62-0.156716
09:13:527.627.647.62-0.152710
09:13:517.627.647.64-0.131708
09:13:477.607.647.60-0.171707
09:13:477.607.647.60-0.171706
09:13:407.637.647.60-0.174705
09:13:407.637.647.61-0.168701
09:13:407.637.647.62-0.1510693
09:13:407.637.647.63-0.148683
09:13:397.637.647.64-0.132675
09:13:197.627.657.65-0.125673
09:13:187.647.657.64-0.132668
09:13:167.647.657.64-0.133666
09:13:107.657.667.65-0.127663
09:13:087.657.667.65-0.121656
09:13:087.657.667.65-0.121655
09:13:077.667.677.66-0.117654
09:13:037.677.687.67-0.1013647
09:12:567.677.687.67-0.105634
09:12:497.677.687.68-0.094629
09:12:437.677.687.68-0.095625
09:12:417.677.687.68-0.0910620
09:12:407.677.687.67-0.102610
09:12:407.677.687.67-0.101608
09:12:397.677.687.67-0.102607
09:12:387.677.687.67-0.102605
09:12:347.677.687.67-0.102603
09:12:347.677.687.67-0.101601
09:12:277.677.687.67-0.104600
09:12:187.677.687.67-0.101596
09:12:147.687.697.68-0.093595
09:12:117.687.697.68-0.091592
09:11:587.687.697.68-0.091591
09:11:397.667.687.68-0.091590
09:11:357.687.707.68-0.091589
09:11:257.687.707.70-0.072588
09:11:257.687.707.68-0.092586
09:11:247.707.787.70-0.078584
09:11:137.707.787.70-0.071576
09:11:137.707.787.70-0.072575
09:11:087.687.707.70-0.072573
09:10:577.707.797.70-0.078571
09:10:567.707.797.70-0.072563
09:10:477.717.807.80+0.031561
09:10:317.777.807.70-0.0710560
09:10:317.777.807.74-0.032550
09:10:317.777.807.77013548
09:10:017.777.807.7701535
09:09:517.747.777.7701534
09:09:487.777.807.7701533
09:09:357.777.807.7702532
09:09:337.777.807.7706530
09:09:287.787.807.77021524
09:09:287.787.807.78+0.019503
09:09:107.807.817.80+0.035494
09:09:097.787.807.80+0.035489
09:09:017.787.807.80+0.033484
09:08:557.807.837.80+0.032481
09:08:507.807.837.83+0.061479
09:08:487.807.837.80+0.0315478
09:08:447.817.837.81+0.041463
09:08:327.817.837.81+0.0410462
09:08:317.817.837.81+0.042452
09:08:277.827.847.81+0.043450
09:08:277.827.847.82+0.052447
09:08:177.827.847.82+0.054445
09:07:477.827.847.82+0.051441
09:07:427.827.847.84+0.073440
09:07:327.847.857.84+0.073437
09:07:307.847.857.85+0.081434
09:07:277.847.857.84+0.071433
09:07:187.847.857.84+0.071432
09:07:057.847.857.84+0.073431
09:06:467.847.857.84+0.071428
09:06:467.827.847.84+0.073427
09:06:437.837.847.83+0.065424
09:06:367.837.847.84+0.071419
09:06:327.837.847.84+0.073418
09:06:297.847.857.84+0.0719415
09:06:137.837.847.84+0.071396
09:05:597.837.847.84+0.071395
09:05:397.847.877.83+0.061394
09:05:397.847.877.84+0.0714393
09:05:397.847.867.87+0.102379
09:05:397.847.867.86+0.093377
09:05:347.847.867.86+0.095374
09:05:337.847.857.85+0.081369
09:05:327.847.857.85+0.082368
09:05:317.857.877.85+0.082366
09:05:197.847.857.87+0.101364
09:05:197.847.857.85+0.081363
09:05:177.847.857.85+0.0810362
09:05:137.847.857.85+0.081352
09:04:597.847.877.87+0.101351
09:04:527.847.857.85+0.0810350
09:04:487.837.847.84+0.073340
09:04:397.837.847.83+0.065337
09:04:247.827.857.82+0.051332
09:04:237.827.857.85+0.085331
09:04:227.827.857.82+0.052326
09:04:197.827.837.85+0.081324
09:04:197.827.837.83+0.061323
09:04:177.817.827.82+0.051322
09:04:137.817.827.82+0.051321
09:04:077.817.827.82+0.0510320
09:04:007.817.827.81+0.041310
09:03:567.817.827.81+0.041309
09:03:507.817.827.81+0.042308
09:03:167.817.827.81+0.041306
09:02:547.777.807.80+0.031305
09:02:537.777.787.80+0.0333304
09:02:537.777.787.79+0.021271
09:02:537.777.787.78+0.011270
09:02:467.777.787.7701269
09:02:387.777.787.78+0.011268
09:02:337.787.807.78+0.0110267
09:02:307.787.807.80+0.031257
09:02:217.787.807.7704256
09:02:217.787.807.78+0.011252
09:02:157.787.807.80+0.0320251
09:02:127.787.807.78+0.011231
09:02:117.787.807.80+0.032230
09:02:077.787.807.80+0.0310228
09:02:047.787.807.80+0.0310218
09:01:587.787.807.80+0.037208
09:01:527.787.807.80+0.0354201
09:01:477.787.807.80+0.031147
09:01:437.787.797.80+0.031146
09:01:437.787.797.79+0.022145
09:01:427.777.787.78+0.016143
09:01:397.777.787.78+0.011137
09:01:237.777.787.78+0.011136
09:01:167.777.787.78+0.012135
09:01:107.777.787.7705133
09:01:087.777.787.77010128
09:01:007.777.787.7705118
09:00:567.777.787.7701113
09:00:477.777.787.7705112
09:00:387.777.787.7705107
09:00:387.777.787.77016102
09:00:27----7.7708686
 
加密貨幣
比特幣BTC 9659.01 2.29 0.02%
以太幣ETH 244.01 -0.17 -0.07%
瑞波幣XRP 0.203654 0.00 0.00%
比特幣現金BCH 252.34 0.28 0.11%
萊特幣LTC 47.20 0.03 0.06%
卡達幣ADA 0.086651 0.00 1.42%
波場幣TRX 0.017129 0.00 1.51%
恆星幣XLM 0.083921 0.00 1.56%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。