最新台股本週迅速收復2萬點大關 美股財報牽動後勢熱門日月光投控ADR26日下跌0.05美元跌幅0.49%折台股164.43元
更新報價

立　端  (6245) 通信網路業 上櫃

93.80 ▲－－ －－ 0.48億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 514 93.80 13 94.00 2 94.10 95.40 93.60 93.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0093.8094.0093.80023514
13:24:1593.7093.9093.70-0.101491
13:23:5293.7093.9093.70-0.102490
13:23:5293.7093.9093.70-0.101488
13:23:3893.7093.9093.70-0.101487
13:23:3293.7093.9093.90+0.101486
13:23:2893.7093.9093.70-0.101485
13:23:2193.7093.9093.70-0.101484
13:23:0593.7093.9093.70-0.101483
13:22:5693.7093.8093.8001482
13:22:2793.7094.0093.70-0.101481
13:22:2493.7094.0093.70-0.101480
13:22:0893.8094.0093.8001479
13:21:4993.8094.0093.8001478
13:21:1693.8094.0093.8001477
13:21:1593.8094.0093.8001476
13:20:5793.8094.0093.8001475
13:20:3993.8094.0093.8007474
13:20:2593.9094.0093.90+0.101467
13:18:3993.8093.9093.90+0.102466
13:18:3693.8093.9093.8001464
13:18:3093.8093.9093.90+0.101463
13:17:5893.9094.0093.90+0.101462
13:17:1193.8094.0093.8001461
13:17:1193.9094.0093.90+0.104460
13:16:2893.8093.9093.90+0.102456
13:16:0293.8093.9093.90+0.101454
13:14:2193.8093.9093.90+0.102453
13:13:4593.8093.9093.90+0.101451
13:13:3993.8093.9093.90+0.101450
13:12:4993.8093.9093.8001449
13:12:1493.8093.9093.90+0.101448
13:11:3393.7093.9093.90+0.102447
13:11:3393.7093.9093.90+0.101445
13:11:0393.7093.9093.90+0.101444
13:09:1293.6093.9093.60-0.201443
13:09:1193.6093.7093.70-0.101442
13:09:1193.6093.7093.70-0.103441
13:09:1193.6093.7093.70-0.101438
13:09:1193.6093.7093.70-0.104437
13:09:1193.7093.9093.70-0.106433
13:08:5893.7093.9093.70-0.101427
13:08:1493.7093.9093.70-0.101426
13:07:3693.7093.9093.70-0.101425
13:07:2793.7093.9093.70-0.101424
13:06:3993.7093.9093.70-0.101423
13:05:5193.7093.9093.70-0.101422
13:05:2493.8093.9093.8001421
13:05:2493.8093.9093.8001420
13:05:0493.8093.9093.8001419
13:04:1893.8094.0093.8001418
13:03:2993.8094.0093.8001417
13:01:5793.8094.0093.8001416
13:01:5093.8094.0093.8005415
12:59:3793.6094.0093.60-0.205410
12:59:1993.6094.0093.60-0.201405
12:59:1793.6094.0093.60-0.201404
12:59:1693.6093.9093.90+0.108403
12:59:1593.6093.9093.60-0.201395
12:58:1793.6093.9093.60-0.201394
12:57:5693.6093.9093.60-0.201393
12:57:1793.7093.9093.70-0.101392
12:57:1693.7093.9093.70-0.101391
12:56:1893.7093.9093.70-0.101390
12:55:2293.7093.9093.70-0.101389
12:55:1393.7093.9093.90+0.101388
12:54:2393.7093.9093.70-0.101387
12:53:2693.8093.9093.8001386
12:52:2993.8093.9093.8001385
12:52:1793.8093.9093.8001384
12:51:5193.8093.9093.8001383
12:51:4293.8093.9093.8001382
12:51:4293.8093.9093.8003381
12:51:3293.8093.9093.8001378
12:50:3493.8093.9093.8001377
12:50:2793.8093.9093.8004376
12:49:4693.8094.0093.8001372
12:49:3693.8094.0093.8001371
12:49:0893.8094.0093.8001370
12:48:3693.8094.0093.8001369
12:47:1493.8094.0093.8001368
12:47:0593.9094.0093.90+0.101367
12:46:5293.9094.0093.90+0.101366
12:46:3493.9094.0093.90+0.101365
12:46:0693.9094.0093.90+0.101364
12:45:0493.9094.1093.90+0.101363
12:44:0593.9094.1093.90+0.101362
12:43:5094.0094.1094.00+0.201361
12:43:4994.0094.1094.10+0.301360
12:43:0394.1094.2094.10+0.301359
12:42:0094.0094.2094.00+0.201358
12:40:5793.9094.2093.90+0.101357
12:39:5793.9094.2093.90+0.101356
12:38:5893.9094.2093.90+0.101355
12:37:5293.9094.2093.90+0.101354
12:37:1093.9094.2093.90+0.101353
12:36:5193.9094.2093.90+0.101352
12:35:5093.9094.2093.90+0.101351
12:34:4493.9094.2093.90+0.101350
12:34:4194.0094.2094.00+0.202349
12:34:2894.0094.2094.00+0.201347
12:33:4394.0094.2094.00+0.201346
12:33:2894.1094.2094.10+0.301345
12:32:3994.0094.2094.00+0.201344
12:31:3494.0094.2094.00+0.201343
12:30:4094.0094.2094.00+0.201342
12:30:0094.0094.2094.00+0.201341
12:29:5794.0094.2094.00+0.201340
12:28:5494.0094.2094.00+0.201339
12:27:5294.0094.2094.00+0.201338
12:27:0294.0094.2094.00+0.201337
12:26:5594.1094.2094.10+0.301336
12:26:5594.1094.2094.10+0.301335
12:25:4994.1094.2094.10+0.301334
12:24:5094.1094.2094.10+0.301333
12:22:5294.1094.2094.20+0.401332
12:22:4494.1094.2094.10+0.301331
12:21:3894.1094.2094.10+0.301330
12:20:3194.1094.2094.10+0.301329
12:19:2394.1094.2094.10+0.301328
12:18:1994.1094.3094.10+0.301327
12:17:1494.2094.3094.20+0.401326
12:16:0294.2094.3094.20+0.401325
12:14:5694.1094.3094.10+0.301324
12:13:4994.1094.3094.10+0.301323
12:12:3994.1094.3094.10+0.301322
12:11:3594.2094.3094.20+0.401321
12:11:3294.2094.3094.20+0.401320
12:11:3294.2094.3094.20+0.401319
12:10:5894.2094.3094.20+0.402318
12:10:2694.2094.3094.20+0.401316
12:10:0094.2094.3094.20+0.401315
12:09:3794.2094.3094.30+0.501314
12:09:2394.2094.3094.20+0.401313
12:09:1994.2094.3094.20+0.401312
12:08:0494.2094.3094.20+0.401311
12:07:0994.2094.3094.20+0.402310
12:06:5194.2094.3094.20+0.401308
12:05:4194.2094.3094.20+0.401307
12:05:4194.2094.3094.20+0.401306
12:04:3494.2094.3094.20+0.401305
12:03:2694.2094.4094.20+0.401304
12:02:1394.3094.4094.30+0.501303
12:02:1394.3094.4094.30+0.501302
12:01:0294.3094.4094.30+0.501301
12:00:0394.3094.4094.30+0.501300
11:58:4894.3094.4094.30+0.501299
11:57:3394.3094.4094.30+0.501298
11:56:1794.3094.4094.30+0.501297
11:55:0494.3094.4094.30+0.501296
11:53:5194.3094.4094.30+0.501295
11:52:3794.3094.4094.30+0.501294
11:51:2194.3094.4094.30+0.501293
11:50:0994.3094.4094.30+0.501292
11:48:5794.3094.4094.30+0.501291
11:45:2494.2094.3094.30+0.502290
11:45:2194.2094.3094.30+0.501288
11:44:3994.2094.3094.30+0.502287
11:44:1994.2094.3094.30+0.501285
11:43:0694.2094.3094.20+0.401284
11:41:5494.2094.3094.20+0.401283
11:40:3994.2094.3094.20+0.401282
11:39:2694.2094.3094.20+0.401281
11:39:0994.2094.3094.30+0.501280
11:38:1194.2094.3094.20+0.401279
11:37:0094.2094.3094.20+0.401278
11:35:5494.2094.3094.20+0.401277
11:34:4394.2094.4094.20+0.401276
11:33:3194.2094.4094.20+0.401275
11:32:2094.2094.4094.20+0.401274
11:31:1094.2094.4094.20+0.401273
11:30:0594.2094.4094.20+0.401272
11:28:5494.2094.4094.20+0.401271
11:27:4494.2094.4094.20+0.401270
11:26:3594.2094.4094.20+0.401269
11:25:3994.2094.4094.20+0.401268
11:25:2694.2094.4094.20+0.401267
11:24:1794.2094.4094.20+0.401266
11:23:0794.2094.4094.20+0.401265
11:21:5694.2094.4094.20+0.401264
11:19:1494.2094.4094.40+0.601263
11:17:4594.2094.3094.30+0.502262
11:17:3094.2094.3094.30+0.501260
11:17:1694.2094.3094.30+0.501259
11:16:5694.2094.3094.30+0.501258
11:16:1294.2094.3094.20+0.401257
11:16:0694.2094.3094.30+0.501256
11:15:0894.3094.4094.30+0.501255
11:14:0394.3094.4094.30+0.501254
11:12:5794.3094.5094.30+0.501253
11:11:5294.3094.5094.30+0.501252
11:10:5094.4094.5094.40+0.604251
11:10:4994.4094.5094.40+0.601247
11:09:4794.4094.5094.40+0.601246
11:08:4294.4094.5094.40+0.601245
11:07:3594.4094.5094.40+0.601244
11:06:2894.4094.5094.40+0.601243
10:58:2894.1094.2094.20+0.402242
10:56:4994.1094.2094.10+0.301240
10:56:3694.1094.2094.10+0.301239
10:55:3894.1094.2094.10+0.302238
10:54:4694.1094.2094.10+0.301236
10:54:0294.1094.2094.10+0.301235
10:52:5994.1094.2094.10+0.301234
10:52:2394.1094.2094.20+0.401233
10:52:1894.1094.2094.20+0.401232
10:51:1094.1094.2094.10+0.301231
10:51:0694.1094.2094.20+0.401230
10:49:3994.1094.2094.20+0.401229
10:46:5294.1094.2094.20+0.401228
10:46:4394.1094.2094.20+0.402227
10:46:2294.1094.2094.10+0.301225
10:45:4694.2094.6094.20+0.402224
10:45:4694.2094.6094.20+0.402222
10:45:4694.2094.6094.20+0.401220
10:45:4494.2094.6094.20+0.401219
10:45:0894.2094.6094.20+0.402218
10:44:0294.2094.7094.20+0.401216
10:43:0994.3094.7094.30+0.501215
10:43:0294.3094.7094.30+0.501214
10:42:1794.3094.7094.30+0.501213
10:41:1494.4094.7094.40+0.601212
10:40:3294.3094.7094.30+0.501211
10:40:2194.3094.7094.30+0.501210
10:38:5094.4094.8094.40+0.601209
10:37:4594.5094.8094.50+0.701208
10:37:4594.5094.8094.50+0.701207
10:37:3494.5094.9094.50+0.701206
10:37:2994.5094.9094.50+0.702205
10:37:0994.5094.9094.50+0.701203
10:37:0694.6094.9094.60+0.801202
10:35:2694.6095.0094.60+0.801201
10:35:0594.6095.0094.60+0.801200
10:34:4994.7095.0094.70+0.901199
10:33:4194.8095.0094.80+1.001198
10:32:2894.8095.0094.80+1.001197
10:31:5494.8095.0094.80+1.001196
10:31:2894.8095.0094.80+1.001195
10:30:5794.8095.0094.80+1.002194
10:27:0495.0095.2095.00+1.201192
10:25:5995.0095.2095.00+1.205191
10:25:5895.0095.2095.00+1.201186
10:25:5895.1095.2095.10+1.301185
10:18:2295.0095.2095.20+1.401184
10:18:2295.0095.2095.20+1.401183
10:16:1195.0095.2095.00+1.201182
10:15:4895.0095.2095.00+1.201181
10:14:4795.1095.3095.10+1.301180
10:13:5095.1095.3095.10+1.301179
10:13:3295.1095.3095.10+1.301178
10:12:4695.0095.3095.00+1.201177
10:12:3795.0095.3095.00+1.203176
10:09:5995.0095.2095.20+1.401173
10:09:2995.2095.3095.20+1.401172
10:09:1495.0095.2095.20+1.404171
10:05:4395.2095.3095.20+1.401167
10:04:1595.2095.3095.20+1.402166
10:01:3595.3095.4095.30+1.502164
10:00:3895.2095.3095.30+1.501162
10:00:3195.2095.3095.30+1.501161
10:00:2695.3095.4095.30+1.501160
10:00:2495.3095.4095.30+1.501159
10:00:2495.3095.4095.30+1.501158
10:00:1595.3095.4095.30+1.501157
09:59:4495.2095.4095.40+1.601156
09:59:2495.2095.4095.40+1.601155
09:59:0695.2095.4095.20+1.401154
09:59:0295.2095.4095.20+1.401153
09:58:3395.2095.4095.20+1.401152
09:58:1995.2095.4095.40+1.601151
09:57:5995.2095.4095.40+1.601150
09:57:4195.2095.4095.40+1.601149
09:57:1295.2095.3095.30+1.501148
09:57:0294.8095.2095.20+1.402147
09:56:2194.8095.1095.10+1.302145
09:56:1994.7095.0095.00+1.208143
09:56:1994.7094.8095.00+1.205135
09:56:1994.7094.8094.90+1.105130
09:56:1994.7094.8094.80+1.005125
09:52:1494.3094.7094.70+0.901120
09:51:4894.3094.7094.70+0.904119
09:50:3194.3094.7094.70+0.901115
09:48:1994.2094.5094.50+0.701114
09:48:1994.2094.5094.50+0.703113
09:46:5194.2094.5094.20+0.401110
09:45:2194.2094.4094.40+0.601109
09:44:4694.1094.2094.20+0.401108
09:43:3794.0094.4094.00+0.201107
09:42:0193.9094.0094.00+0.2024106
09:42:0194.2094.4094.00+0.20782
09:42:0194.2094.4094.10+0.30375
09:42:0194.2094.4094.20+0.40772
09:41:3594.3094.4094.30+0.50165
09:39:4694.3094.4094.30+0.50164
09:37:5294.2094.3094.30+0.50463
09:37:3294.2094.3094.30+0.50159
09:36:3594.3094.4094.30+0.50158
09:30:4794.2094.4094.20+0.40157
09:27:1194.2094.7094.20+0.40156
09:26:3594.3094.7094.20+0.40455
09:26:3594.3094.7094.30+0.50151
09:26:2494.4094.7094.30+0.50150
09:26:2494.4094.7094.40+0.60149
09:23:4094.5094.7094.30+0.50148
09:23:4094.5094.7094.40+0.60347
09:23:4094.5094.7094.50+0.70144
09:20:2094.4094.5094.50+0.70143
09:16:4594.5094.7094.50+0.70142
09:16:1094.6094.7094.60+0.80141
09:13:3994.7094.8094.70+0.90140
09:12:1494.8094.9094.80+1.00139
09:11:4494.8094.9094.80+1.00138
09:11:1394.8094.9094.80+1.00137
09:10:2194.8094.9094.80+1.00136
09:07:2694.9095.0094.70+0.90135
09:07:2694.9095.0094.90+1.10134
09:07:2094.9095.0094.90+1.10133
09:07:0094.7094.9094.90+1.10232
09:06:1494.5094.6094.60+0.80130
09:05:4794.6094.9094.60+0.80329
09:05:1194.6095.0095.00+1.20126
09:04:2295.0095.1095.00+1.20125
09:04:0894.6095.0095.00+1.20124
09:03:2094.6095.0095.00+1.20123
09:02:1694.5095.0094.50+0.70122
09:01:5594.3095.0095.00+1.20121
09:01:4994.3094.5094.50+0.701020
09:01:4994.5095.0094.50+0.70510
09:00:5094.2094.5094.50+0.7015
09:00:2194.1094.2094.20+0.4024
09:00:2194.1094.2094.20+0.4012
09:00:08----94.10+0.3011
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63028.35 -1,453.36 -2.25%
以太幣ETH 3121.51 -35.00 -1.11%
瑞波幣XRP 0.519374 -0.01 -1.17%
比特幣現金BCH 477.08 -1.64 -0.34%
萊特幣LTC 87.57 3.77 4.50%
卡達幣ADA 0.460593 -0.01 -2.21%
波場幣TRX 0.119095 0.00 1.59%
恆星幣XLM 0.113503 0.00 -0.22%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。