最新[公告] 長榮航:本公司發生網路資安事件熱門[公告] 昇華:公告本公司名稱由「昇華娛樂傳播股份有限公司」更名為「桂田文創娛樂股份有限公司」，公告期間：113年2月20日至113年5月19日。

更新報價

矽　格 (6257) 半導體業上市矽品集團

71.40 ▲+1.20 +1.71% 1.79億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.20	2,516	71.40	24	71.50	62	70.50	71.70	70.40	70.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:30:30	71.40	71.50	71.40	+1.20	1	2516
12:29:15	71.30	71.40	71.40	+1.20	31	2515
12:28:58	71.20	71.30	71.40	+1.20	6	2484
12:28:58	71.20	71.30	71.30	+1.10	17	2478
12:28:35	71.20	71.30	71.30	+1.10	1	2461
12:28:16	71.20	71.30	71.30	+1.10	1	2460
12:28:01	71.20	71.30	71.30	+1.10	2	2459
12:27:46	71.30	71.40	71.30	+1.10	1	2457
12:27:44	71.30	71.40	71.30	+1.10	1	2456
12:27:37	71.30	71.40	71.30	+1.10	2	2455
12:27:07	71.30	71.40	71.30	+1.10	1	2453
12:27:07	71.30	71.40	71.30	+1.10	1	2452
12:27:07	71.30	71.40	71.40	+1.20	1	2451
12:26:26	71.30	71.40	71.30	+1.10	1	2450
12:26:22	71.30	71.40	71.30	+1.10	1	2449
12:26:03	71.30	71.40	71.30	+1.10	3	2448
12:25:37	71.30	71.40	71.40	+1.20	1	2445
12:25:16	71.30	71.40	71.30	+1.10	2	2444
12:25:03	71.30	71.40	71.30	+1.10	1	2442
12:24:44	71.30	71.40	71.30	+1.10	2	2441
12:24:24	71.30	71.40	71.40	+1.20	2	2439
12:24:08	71.30	71.40	71.40	+1.20	1	2437
12:22:38	71.30	71.40	71.40	+1.20	1	2436
12:22:30	71.30	71.40	71.30	+1.10	1	2435
12:22:13	71.30	71.40	71.30	+1.10	1	2434
12:22:08	71.30	71.40	71.30	+1.10	1	2433
12:21:08	71.20	71.40	71.40	+1.20	1	2432
12:20:22	71.20	71.40	71.40	+1.20	1	2431
12:20:19	71.20	71.40	71.40	+1.20	1	2430
12:19:39	71.20	71.40	71.40	+1.20	1	2429
12:18:09	71.20	71.40	71.40	+1.20	1	2428
12:17:48	71.30	71.40	71.30	+1.10	1	2427
12:16:57	71.30	71.40	71.30	+1.10	1	2426
12:16:38	71.30	71.40	71.40	+1.20	1	2425
12:16:28	71.30	71.40	71.30	+1.10	1	2424
12:16:28	71.30	71.40	71.30	+1.10	1	2423
12:16:11	71.30	71.40	71.30	+1.10	2	2422
12:15:42	71.30	71.40	71.30	+1.10	3	2420
12:15:09	71.30	71.40	71.40	+1.20	1	2417
12:14:29	71.30	71.40	71.30	+1.10	1	2416
12:14:01	71.20	71.30	71.30	+1.10	6	2415
12:13:40	71.20	71.30	71.30	+1.10	1	2409
12:12:21	71.20	71.30	71.30	+1.10	1	2408
12:12:11	71.20	71.30	71.30	+1.10	1	2407
12:12:11	71.20	71.30	71.30	+1.10	1	2406
12:12:03	71.20	71.30	71.30	+1.10	1	2405
12:11:34	71.20	71.30	71.30	+1.10	1	2404
12:10:41	71.20	71.30	71.30	+1.10	1	2403
12:10:03	71.20	71.30	71.30	+1.10	1	2402
12:09:50	71.20	71.30	71.30	+1.10	1	2401
12:09:11	71.20	71.30	71.30	+1.10	1	2400
12:08:29	71.30	71.40	71.30	+1.10	1	2399
12:08:24	71.30	71.40	71.30	+1.10	13	2398
12:08:24	71.30	71.40	71.30	+1.10	10	2385
12:08:16	71.30	71.40	71.40	+1.20	1	2375
12:07:41	71.30	71.40	71.40	+1.20	1	2374
12:06:37	71.30	71.40	71.40	+1.20	5	2373
12:06:12	71.30	71.40	71.40	+1.20	1	2368
12:04:43	71.30	71.40	71.40	+1.20	1	2367
12:04:29	71.30	71.40	71.40	+1.20	2	2366
12:04:24	71.30	71.40	71.40	+1.20	1	2364
12:04:22	71.30	71.40	71.40	+1.20	1	2363
12:03:13	71.30	71.40	71.40	+1.20	1	2362
12:01:56	71.30	71.40	71.30	+1.10	2	2361
12:01:56	71.30	71.40	71.30	+1.10	1	2359
12:01:43	71.30	71.40	71.40	+1.20	1	2358
12:01:09	71.30	71.40	71.30	+1.10	1	2357
12:01:00	71.30	71.40	71.30	+1.10	1	2356
12:00:14	71.30	71.40	71.40	+1.20	1	2355
12:00:05	71.30	71.40	71.40	+1.20	2	2354
11:59:09	71.30	71.40	71.30	+1.10	1	2352
11:58:56	71.30	71.40	71.30	+1.10	1	2351
11:58:51	71.30	71.40	71.30	+1.10	1	2350
11:58:44	71.30	71.40	71.40	+1.20	1	2349
11:57:36	71.30	71.40	71.30	+1.10	1	2348
11:57:14	71.30	71.40	71.40	+1.20	1	2347
11:56:26	71.30	71.40	71.40	+1.20	1	2346
11:55:44	71.30	71.40	71.40	+1.20	1	2345
11:55:36	71.30	71.40	71.30	+1.10	1	2344
11:55:09	71.30	71.40	71.30	+1.10	1	2343
11:54:15	71.30	71.40	71.40	+1.20	1	2342
11:54:05	71.30	71.40	71.40	+1.20	1	2341
11:54:04	71.30	71.40	71.40	+1.20	1	2340
11:52:46	71.30	71.40	71.40	+1.20	1	2339
11:51:16	71.30	71.40	71.40	+1.20	1	2338
11:51:06	71.30	71.40	71.30	+1.10	2	2337
11:51:01	71.30	71.40	71.30	+1.10	2	2335
11:50:03	71.30	71.40	71.30	+1.10	2	2333
11:49:47	71.30	71.40	71.40	+1.20	1	2331
11:48:36	71.30	71.40	71.30	+1.10	1	2330
11:48:28	71.30	71.40	71.40	+1.20	1	2329
11:48:16	71.30	71.40	71.40	+1.20	1	2328
11:48:08	71.30	71.40	71.30	+1.10	2	2327
11:48:05	71.30	71.40	71.30	+1.10	1	2325
11:47:00	71.30	71.40	71.30	+1.10	1	2324
11:46:52	71.30	71.40	71.30	+1.10	1	2323
11:46:47	71.30	71.40	71.40	+1.20	1	2322
11:45:18	71.30	71.40	71.40	+1.20	1	2321
11:45:06	71.30	71.40	71.40	+1.20	1	2320
11:44:01	71.40	71.50	71.40	+1.20	1	2319
11:43:43	71.40	71.50	71.40	+1.20	1	2318
11:43:42	71.40	71.50	71.40	+1.20	1	2317
11:42:41	71.40	71.50	71.50	+1.30	1	2316
11:42:40	71.40	71.50	71.40	+1.20	3	2315
11:42:40	71.30	71.40	71.40	+1.20	1	2312
11:42:15	71.30	71.40	71.40	+1.20	2	2311
11:41:42	71.40	71.50	71.40	+1.20	1	2309
11:41:37	71.40	71.50	71.40	+1.20	1	2308
11:41:33	71.40	71.50	71.40	+1.20	1	2307
11:41:24	71.40	71.50	71.40	+1.20	2	2306
11:41:17	71.40	71.50	71.40	+1.20	1	2304
11:41:12	71.40	71.50	71.50	+1.30	1	2303
11:40:48	71.30	71.40	71.40	+1.20	1	2302
11:40:48	71.30	71.40	71.40	+1.20	4	2301
11:40:48	71.30	71.40	71.40	+1.20	1	2297
11:40:39	71.30	71.40	71.40	+1.20	4	2296
11:40:31	71.30	71.40	71.40	+1.20	1	2292
11:40:15	71.30	71.40	71.40	+1.20	6	2291
11:39:43	71.30	71.40	71.40	+1.20	1	2285
11:38:39	71.30	71.40	71.30	+1.10	1	2284
11:38:30	71.30	71.40	71.40	+1.20	2	2283
11:38:27	71.30	71.40	71.30	+1.10	1	2281
11:38:11	71.30	71.40	71.30	+1.10	1	2280
11:38:11	71.30	71.40	71.30	+1.10	1	2279
11:36:34	71.30	71.40	71.30	+1.10	1	2278
11:36:18	71.30	71.40	71.30	+1.10	1	2277
11:36:14	71.30	71.40	71.30	+1.10	1	2276
11:36:01	71.30	71.40	71.30	+1.10	1	2275
11:35:51	71.30	71.40	71.30	+1.10	1	2274
11:34:00	71.30	71.40	71.30	+1.10	1	2273
11:33:32	71.30	71.40	71.30	+1.10	1	2272
11:32:42	71.30	71.40	71.30	+1.10	2	2271
11:32:33	71.30	71.40	71.40	+1.20	1	2269
11:32:16	71.30	71.40	71.40	+1.20	5	2268
11:31:36	71.30	71.40	71.30	+1.10	1	2263
11:31:27	71.30	71.40	71.40	+1.20	1	2262
11:31:27	71.30	71.40	71.40	+1.20	1	2261
11:31:27	71.30	71.40	71.40	+1.20	1	2260
11:30:40	71.30	71.40	71.30	+1.10	1	2259
11:29:00	71.30	71.40	71.30	+1.10	1	2258
11:27:24	71.30	71.40	71.40	+1.20	1	2257
11:26:55	71.30	71.40	71.30	+1.10	1	2256
11:26:39	71.30	71.40	71.30	+1.10	1	2255
11:25:27	71.30	71.40	71.30	+1.10	1	2254
11:25:23	71.30	71.40	71.30	+1.10	3	2253
11:24:35	71.30	71.40	71.40	+1.20	1	2250
11:23:48	71.30	71.40	71.30	+1.10	2	2249
11:23:48	71.30	71.40	71.30	+1.10	1	2247
11:23:18	71.30	71.40	71.30	+1.10	1	2246
11:21:07	71.30	71.40	71.40	+1.20	5	2245
11:20:59	71.30	71.40	71.40	+1.20	2	2240
11:20:50	71.30	71.40	71.30	+1.10	1	2238
11:20:48	71.40	71.50	71.40	+1.20	8	2237
11:20:09	71.40	71.50	71.40	+1.20	1	2229
11:20:07	71.40	71.50	71.40	+1.20	1	2228
11:19:37	71.40	71.50	71.50	+1.30	1	2227
11:19:05	71.40	71.50	71.40	+1.20	1	2226
11:19:05	71.40	71.50	71.40	+1.20	2	2225
11:18:39	71.40	71.50	71.40	+1.20	1	2223
11:18:37	71.30	71.40	71.40	+1.20	6	2222
11:18:35	71.30	71.40	71.30	+1.10	1	2216
11:18:29	71.30	71.40	71.40	+1.20	1	2215
11:18:10	71.30	71.40	71.40	+1.20	1	2214
11:17:51	71.20	71.30	71.30	+1.10	8	2213
11:17:51	71.20	71.30	71.30	+1.10	1	2205
11:17:50	71.20	71.30	71.30	+1.10	1	2204
11:17:44	71.20	71.30	71.30	+1.10	6	2203
11:17:38	71.10	71.30	71.30	+1.10	1	2197
11:17:36	71.10	71.30	71.10	+0.90	2	2196
11:17:27	71.20	71.30	71.20	+1.00	2	2194
11:17:18	71.10	71.30	71.30	+1.10	2	2192
11:17:13	71.20	71.30	71.20	+1.00	1	2190
11:16:57	71.20	71.30	71.20	+1.00	1	2189
11:16:38	71.10	71.20	71.20	+1.00	1	2188
11:16:38	71.10	71.20	71.20	+1.00	1	2187
11:16:28	71.10	71.20	71.20	+1.00	1	2186
11:16:25	71.10	71.20	71.20	+1.00	3	2185
11:16:17	71.10	71.20	71.20	+1.00	1	2182
11:15:46	71.10	71.20	71.20	+1.00	1	2181
11:15:39	71.10	71.20	71.20	+1.00	1	2180
11:15:37	71.10	71.20	71.20	+1.00	1	2179
11:15:29	71.10	71.20	71.20	+1.00	1	2178
11:14:18	71.10	71.20	71.20	+1.00	1	2177
11:14:07	71.10	71.20	71.20	+1.00	1	2176
11:12:50	71.10	71.20	71.20	+1.00	1	2175
11:12:32	71.10	71.20	71.20	+1.00	1	2174
11:11:22	71.10	71.20	71.20	+1.00	1	2173
11:11:12	71.10	71.20	71.10	+0.90	1	2172
11:10:13	71.20	71.30	71.20	+1.00	1	2171
11:09:54	71.20	71.30	71.20	+1.00	1	2170
11:09:52	71.10	71.30	71.10	+0.90	1	2169
11:09:03	71.10	71.30	71.10	+0.90	6	2168
11:08:52	71.10	71.30	71.30	+1.10	1	2162
11:08:44	71.20	71.30	71.20	+1.00	2	2161
11:08:44	71.10	71.20	71.20	+1.00	1	2159
11:08:26	71.10	71.20	71.20	+1.00	1	2158
11:06:57	71.10	71.20	71.20	+1.00	1	2157
11:06:22	71.10	71.20	71.10	+0.90	3	2156
11:05:56	71.10	71.20	71.20	+1.00	1	2153
11:05:48	71.10	71.20	71.20	+1.00	2	2152
11:05:29	71.10	71.20	71.20	+1.00	1	2150
11:04:02	71.10	71.20	71.20	+1.00	1	2149
11:03:03	71.10	71.20	71.20	+1.00	3	2148
11:02:34	71.10	71.20	71.20	+1.00	1	2145
11:02:13	71.10	71.20	71.20	+1.00	2	2144
11:01:12	71.10	71.20	71.20	+1.00	1	2142
11:01:06	71.10	71.20	71.20	+1.00	1	2141
10:59:52	71.10	71.20	71.20	+1.00	1	2140
10:59:38	71.10	71.20	71.20	+1.00	1	2139
10:59:13	71.10	71.20	71.20	+1.00	5	2138
10:58:43	71.10	71.20	71.20	+1.00	1	2133
10:58:09	71.10	71.20	71.20	+1.00	1	2132
10:58:01	71.10	71.20	71.20	+1.00	1	2131
10:56:42	71.10	71.20	71.20	+1.00	1	2130
10:55:28	71.10	71.20	71.10	+0.90	1	2129
10:55:14	71.10	71.20	71.20	+1.00	1	2128
10:54:43	71.10	71.20	71.20	+1.00	1	2127
10:54:43	71.20	71.30	71.20	+1.00	3	2126
10:53:46	71.20	71.30	71.20	+1.00	1	2123
10:53:36	71.20	71.30	71.20	+1.00	2	2122
10:52:49	71.20	71.30	71.20	+1.00	5	2120
10:52:25	71.20	71.30	71.20	+1.00	1	2115
10:52:09	71.20	71.30	71.20	+1.00	1	2114
10:51:22	71.20	71.30	71.20	+1.00	1	2113
10:50:55	71.20	71.30	71.30	+1.10	1	2112
10:50:08	71.10	71.20	71.20	+1.00	3	2111
10:50:00	71.10	71.20	71.20	+1.00	3	2108
10:49:41	71.10	71.20	71.20	+1.00	3	2105
10:49:41	71.10	71.20	71.20	+1.00	5	2102
10:49:22	71.10	71.20	71.20	+1.00	1	2097
10:48:00	71.20	71.30	71.20	+1.00	1	2096
10:47:43	71.10	71.30	71.10	+0.90	3	2095
10:47:22	71.10	71.30	71.10	+0.90	1	2092
10:47:17	71.10	71.20	71.20	+1.00	7	2091
10:47:10	71.00	71.10	71.10	+0.90	1	2084
10:46:53	71.00	71.10	71.10	+0.90	7	2083
10:46:33	71.10	71.20	71.10	+0.90	4	2076
10:46:33	71.10	71.20	71.20	+1.00	1	2072
10:46:05	71.20	71.30	71.20	+1.00	2	2071
10:46:05	71.20	71.30	71.20	+1.00	8	2069
10:46:05	71.20	71.30	71.20	+1.00	10	2061
10:45:47	71.20	71.30	71.20	+1.00	1	2051
10:45:46	71.20	71.30	71.20	+1.00	1	2050
10:45:45	71.20	71.30	71.20	+1.00	1	2049
10:45:02	71.30	71.40	71.30	+1.10	3	2048
10:45:02	71.30	71.40	71.30	+1.10	4	2045
10:45:02	71.30	71.40	71.30	+1.10	10	2041
10:44:42	71.30	71.40	71.30	+1.10	1	2031
10:44:27	71.40	71.50	71.40	+1.20	3	2030
10:43:18	71.40	71.50	71.40	+1.20	1	2027
10:42:47	71.40	71.50	71.50	+1.30	1	2026
10:42:36	71.40	71.50	71.40	+1.20	1	2025
10:42:16	71.40	71.50	71.40	+1.20	1	2024
10:42:02	71.40	71.50	71.40	+1.20	1	2023
10:41:57	71.40	71.50	71.40	+1.20	1	2022
10:41:54	71.40	71.50	71.40	+1.20	1	2021
10:41:53	71.30	71.40	71.40	+1.20	3	2020
10:41:16	71.40	71.50	71.40	+1.20	3	2017
10:41:16	71.40	71.50	71.40	+1.20	9	2014
10:40:41	71.40	71.50	71.50	+1.30	1	2005
10:40:39	71.40	71.50	71.50	+1.30	2	2004
10:39:51	71.40	71.50	71.50	+1.30	3	2002
10:38:58	71.40	71.50	71.50	+1.30	1	1999
10:38:22	71.50	71.60	71.50	+1.30	1	1998
10:38:18	71.50	71.60	71.50	+1.30	1	1997
10:38:18	71.50	71.60	71.50	+1.30	8	1996
10:38:18	71.40	71.50	71.50	+1.30	2	1988
10:37:34	71.50	71.60	71.50	+1.30	1	1986
10:37:17	71.50	71.60	71.50	+1.30	1	1985
10:37:16	71.50	71.60	71.50	+1.30	2	1984
10:36:55	71.50	71.60	71.60	+1.40	1	1982
10:36:55	71.40	71.50	71.50	+1.30	1	1981
10:36:51	71.50	71.60	71.50	+1.30	1	1980
10:36:50	71.50	71.60	71.50	+1.30	1	1979
10:36:47	71.50	71.60	71.50	+1.30	1	1978
10:36:41	71.40	71.70	71.40	+1.20	1	1977
10:36:39	71.50	71.70	71.50	+1.30	30	1976
10:36:39	71.60	71.70	71.60	+1.40	1	1946
10:36:39	71.50	71.60	71.60	+1.40	1	1945
10:36:34	71.60	71.70	71.60	+1.40	1	1944
10:36:31	71.60	71.70	71.60	+1.40	20	1943
10:36:28	71.60	71.70	71.70	+1.50	10	1923
10:36:21	71.60	71.70	71.70	+1.50	1	1913
10:35:54	71.60	71.70	71.70	+1.50	3	1912
10:35:53	71.60	71.70	71.70	+1.50	2	1909
10:35:13	71.70	71.80	71.70	+1.50	1	1907
10:35:13	71.70	71.80	71.70	+1.50	7	1906
10:35:13	71.60	71.70	71.70	+1.50	3	1899
10:34:59	71.70	71.80	71.70	+1.50	1	1896
10:34:59	71.60	71.70	71.70	+1.50	1	1895
10:34:59	71.60	71.70	71.70	+1.50	3	1894
10:34:56	71.60	71.70	71.70	+1.50	2	1891
10:34:56	71.60	71.70	71.70	+1.50	2	1889
10:34:49	71.60	71.70	71.70	+1.50	1	1887
10:34:38	71.60	71.70	71.70	+1.50	1	1886
10:34:38	71.60	71.70	71.70	+1.50	1	1885
10:34:35	71.60	71.70	71.70	+1.50	2	1884
10:34:25	71.60	71.70	71.70	+1.50	1	1882
10:34:23	71.60	71.70	71.70	+1.50	2	1881
10:34:21	71.60	71.70	71.70	+1.50	3	1879
10:34:15	71.60	71.70	71.70	+1.50	5	1876
10:34:15	71.60	71.70	71.70	+1.50	2	1871
10:34:14	71.60	71.70	71.70	+1.50	1	1869
10:34:13	71.60	71.70	71.70	+1.50	5	1868
10:34:11	71.60	71.70	71.70	+1.50	1	1863
10:34:08	71.60	71.70	71.70	+1.50	2	1862
10:34:08	71.60	71.70	71.70	+1.50	2	1860
10:34:04	71.60	71.70	71.70	+1.50	2	1858
10:34:04	71.60	71.70	71.70	+1.50	1	1856
10:34:01	71.60	71.70	71.60	+1.40	6	1855
10:33:58	71.60	71.70	71.70	+1.50	2	1849
10:33:57	71.60	71.70	71.70	+1.50	5	1847
10:33:53	71.60	71.70	71.70	+1.50	2	1842
10:33:52	71.60	71.70	71.70	+1.50	3	1840
10:33:45	71.60	71.70	71.70	+1.50	1	1837
10:33:45	71.60	71.70	71.70	+1.50	2	1836
10:33:39	71.60	71.70	71.70	+1.50	3	1834
10:33:37	71.60	71.70	71.70	+1.50	20	1831
10:33:33	71.50	71.70	71.70	+1.50	7	1811
10:33:32	71.50	71.60	71.60	+1.40	1	1804
10:33:32	71.50	71.60	71.50	+1.30	1	1803
10:33:29	71.50	71.60	71.60	+1.40	1	1802
10:33:29	71.50	71.60	71.60	+1.40	37	1801
10:33:27	71.50	71.60	71.60	+1.40	2	1764
10:33:17	71.50	71.60	71.60	+1.40	1	1762
10:33:11	71.50	71.60	71.60	+1.40	1	1761
10:33:06	71.50	71.60	71.60	+1.40	2	1760
10:33:03	71.50	71.60	71.60	+1.40	1	1758
10:33:01	71.50	71.60	71.50	+1.30	1	1757
10:32:38	71.50	71.60	71.50	+1.30	1	1756
10:32:35	71.50	71.60	71.60	+1.40	1	1755
10:32:25	71.50	71.60	71.60	+1.40	1	1754
10:32:22	71.50	71.60	71.60	+1.40	1	1753
10:32:15	71.50	71.60	71.60	+1.40	3	1752
10:32:14	71.50	71.60	71.60	+1.40	2	1749
10:32:13	71.50	71.60	71.60	+1.40	3	1747
10:32:08	71.50	71.60	71.50	+1.30	3	1744
10:32:07	71.50	71.60	71.60	+1.40	8	1741
10:32:06	71.40	71.50	71.50	+1.30	1	1733
10:32:04	71.40	71.50	71.50	+1.30	1	1732
10:31:59	71.50	71.60	71.50	+1.30	3	1731
10:31:59	71.50	71.60	71.50	+1.30	2	1728
10:31:59	71.50	71.60	71.50	+1.30	1	1726
10:31:59	71.50	71.60	71.50	+1.30	31	1725
10:31:59	71.50	71.60	71.50	+1.30	1	1694
10:31:56	71.50	71.60	71.60	+1.40	1	1693
10:31:53	71.50	71.60	71.60	+1.40	1	1692
10:31:51	71.50	71.60	71.60	+1.40	1	1691
10:31:51	71.50	71.60	71.60	+1.40	2	1690
10:31:49	71.50	71.60	71.60	+1.40	1	1688
10:31:47	71.50	71.60	71.60	+1.40	2	1687
10:31:46	71.50	71.60	71.60	+1.40	2	1685
10:31:45	71.50	71.60	71.60	+1.40	10	1683
10:31:44	71.50	71.60	71.60	+1.40	1	1673
10:31:43	71.50	71.60	71.60	+1.40	1	1672
10:31:40	71.50	71.60	71.60	+1.40	2	1671
10:31:40	71.50	71.60	71.60	+1.40	2	1669
10:31:39	71.50	71.60	71.60	+1.40	2	1667
10:31:38	71.50	71.60	71.60	+1.40	1	1665
10:31:34	71.50	71.60	71.50	+1.30	3	1664
10:31:33	71.50	71.60	71.60	+1.40	6	1661
10:31:30	71.50	71.60	71.60	+1.40	3	1655
10:31:30	71.50	71.60	71.60	+1.40	4	1652
10:31:30	71.50	71.60	71.60	+1.40	1	1648
10:31:30	71.50	71.60	71.60	+1.40	1	1647
10:31:30	71.50	71.60	71.60	+1.40	2	1646
10:31:30	71.50	71.60	71.60	+1.40	1	1644
10:31:30	71.50	71.60	71.60	+1.40	6	1643
10:31:30	71.50	71.60	71.60	+1.40	24	1637
10:31:30	71.50	71.60	71.60	+1.40	1	1613
10:31:29	71.50	71.60	71.60	+1.40	1	1612
10:31:29	71.50	71.60	71.50	+1.30	1	1611
10:31:29	71.40	71.50	71.50	+1.30	26	1610
10:31:29	71.40	71.50	71.50	+1.30	77	1584
10:31:29	71.40	71.50	71.50	+1.30	27	1507
10:31:28	71.40	71.50	71.50	+1.30	1	1480
10:31:27	71.40	71.50	71.50	+1.30	2	1479
10:31:26	71.40	71.50	71.50	+1.30	1	1477
10:31:24	71.40	71.50	71.50	+1.30	1	1476
10:31:21	71.40	71.50	71.50	+1.30	1	1475
10:31:21	71.40	71.50	71.50	+1.30	1	1474
10:31:15	71.40	71.50	71.50	+1.30	1	1473
10:31:15	71.40	71.50	71.50	+1.30	2	1472
10:31:10	71.40	71.50	71.50	+1.30	1	1470
10:31:09	71.40	71.50	71.50	+1.30	1	1469
10:31:08	71.40	71.50	71.50	+1.30	1	1468
10:31:05	71.40	71.50	71.50	+1.30	1	1467
10:31:05	71.40	71.50	71.50	+1.30	1	1466
10:30:59	71.40	71.50	71.50	+1.30	1	1465
10:30:50	71.40	71.50	71.50	+1.30	1	1464
10:30:49	71.40	71.50	71.50	+1.30	1	1463
10:30:41	71.40	71.50	71.50	+1.30	1	1462
10:30:36	71.30	71.40	71.40	+1.20	26	1461
10:30:36	71.30	71.40	71.40	+1.20	1	1435
10:30:34	71.30	71.40	71.40	+1.20	3	1434
10:30:33	71.30	71.40	71.40	+1.20	1	1431
10:29:58	71.30	71.40	71.40	+1.20	1	1430
10:29:56	71.30	71.40	71.40	+1.20	1	1429
10:29:33	71.30	71.40	71.40	+1.20	3	1428
10:28:53	71.30	71.40	71.40	+1.20	1	1425
10:28:39	71.20	71.30	71.30	+1.10	1	1424
10:28:36	71.20	71.30	71.30	+1.10	1	1423
10:28:35	71.20	71.30	71.30	+1.10	1	1422
10:28:30	71.20	71.30	71.30	+1.10	1	1421
10:28:30	71.30	71.40	71.30	+1.10	7	1420
10:27:47	71.30	71.40	71.30	+1.10	1	1413
10:27:21	71.30	71.40	71.40	+1.20	5	1412
10:26:58	71.30	71.40	71.30	+1.10	1	1407
10:26:29	71.30	71.40	71.30	+1.10	1	1406
10:26:01	71.30	71.40	71.30	+1.10	2	1405
10:25:58	71.30	71.40	71.40	+1.20	1	1403
10:25:15	71.30	71.40	71.30	+1.10	2	1402
10:25:03	71.30	71.40	71.30	+1.10	3	1400
10:24:32	71.30	71.40	71.30	+1.10	1	1397
10:23:57	71.30	71.40	71.30	+1.10	1	1396
10:23:07	71.30	71.40	71.30	+1.10	1	1395
10:22:32	71.30	71.40	71.30	+1.10	2	1394
10:22:32	71.30	71.40	71.30	+1.10	8	1392
10:22:27	71.30	71.40	71.30	+1.10	1	1384
10:22:13	71.30	71.40	71.30	+1.10	1	1383
10:22:12	71.30	71.40	71.30	+1.10	3	1382
10:22:11	71.30	71.40	71.30	+1.10	7	1379
10:21:50	71.30	71.40	71.40	+1.20	1	1372
10:21:34	71.30	71.50	71.50	+1.30	1	1371
10:21:26	71.30	71.40	71.40	+1.20	1	1370
10:21:17	71.30	71.40	71.40	+1.20	1	1369
10:21:16	71.30	71.40	71.40	+1.20	2	1368
10:21:16	71.30	71.40	71.40	+1.20	2	1366
10:21:12	71.30	71.40	71.40	+1.20	1	1364
10:21:09	71.30	71.40	71.40	+1.20	1	1363
10:21:07	71.30	71.40	71.40	+1.20	2	1362
10:21:06	71.30	71.40	71.40	+1.20	8	1360
10:20:58	71.30	71.40	71.40	+1.20	3	1352
10:20:36	71.30	71.40	71.40	+1.20	13	1349
10:20:27	71.10	71.30	71.30	+1.10	49	1336
10:20:27	71.10	71.30	71.30	+1.10	30	1287
10:20:27	71.10	71.20	71.20	+1.00	1	1257
10:20:18	71.10	71.30	71.10	+0.90	1	1256
10:20:15	71.10	71.30	71.10	+0.90	2	1255
10:19:19	71.20	71.30	71.00	+0.80	12	1253
10:19:19	71.20	71.30	71.10	+0.90	28	1241
10:19:19	71.20	71.30	71.20	+1.00	10	1213
10:19:18	71.20	71.30	71.20	+1.00	1	1203
10:19:07	71.20	71.30	71.20	+1.00	1	1202
10:18:24	71.20	71.30	71.20	+1.00	1	1201
10:18:00	71.20	71.30	71.20	+1.00	1	1200
10:17:20	71.20	71.30	71.30	+1.10	1	1199
10:16:18	71.10	71.30	71.30	+1.10	1	1198
10:15:29	71.10	71.20	71.20	+1.00	2	1197
10:15:27	71.10	71.20	71.20	+1.00	1	1195
10:15:19	71.10	71.30	71.10	+0.90	1	1194
10:14:59	71.20	71.30	71.20	+1.00	5	1193
10:14:42	71.20	71.30	71.20	+1.00	1	1188
10:14:35	71.20	71.30	71.20	+1.00	5	1187
10:13:53	71.10	71.20	71.20	+1.00	1	1182
10:12:42	71.10	71.20	71.10	+0.90	3	1181
10:12:25	71.20	71.30	71.20	+1.00	1	1178
10:11:52	71.10	71.20	71.20	+1.00	1	1177
10:11:52	71.20	71.30	71.20	+1.00	2	1176
10:11:30	71.10	71.20	71.20	+1.00	7	1174
10:11:11	71.10	71.20	71.20	+1.00	12	1167
10:11:11	71.10	71.20	71.20	+1.00	1	1155
10:11:09	71.10	71.20	71.20	+1.00	1	1154
10:11:03	71.10	71.20	71.10	+0.90	1	1153
10:10:26	71.10	71.20	71.20	+1.00	1	1152
10:09:54	71.10	71.20	71.20	+1.00	2	1151
10:08:59	71.00	71.20	71.20	+1.00	1	1149
10:08:48	71.10	71.20	71.10	+0.90	1	1148
10:08:34	71.10	71.20	71.20	+1.00	1	1147
10:07:31	71.10	71.20	71.20	+1.00	1	1146
10:06:52	71.10	71.20	71.10	+0.90	2	1145
10:06:50	71.10	71.20	71.10	+0.90	1	1143
10:06:47	71.10	71.20	71.10	+0.90	1	1142
10:06:30	71.10	71.20	71.10	+0.90	2	1141
10:05:51	71.10	71.20	71.10	+0.90	1	1139
10:04:29	71.10	71.20	71.10	+0.90	2	1138
10:03:47	71.10	71.20	71.10	+0.90	1	1136
10:03:12	71.10	71.20	71.20	+1.00	1	1135
10:02:27	71.10	71.20	71.20	+1.00	1	1134
10:02:15	71.10	71.20	71.10	+0.90	2	1133
10:01:45	71.10	71.20	71.10	+0.90	2	1131
10:01:29	71.10	71.20	71.20	+1.00	1	1129
10:01:27	71.10	71.20	71.20	+1.00	1	1128
10:00:37	71.10	71.20	71.20	+1.00	1	1127
10:00:36	71.10	71.20	71.20	+1.00	1	1126
10:00:16	71.10	71.20	71.10	+0.90	2	1125
09:59:51	71.10	71.20	71.20	+1.00	1	1123
09:59:48	71.10	71.20	71.20	+1.00	2	1122
09:59:20	71.20	71.30	71.20	+1.00	1	1120
09:59:13	71.20	71.30	71.20	+1.00	3	1119
09:58:47	71.20	71.30	71.20	+1.00	1	1116
09:57:38	71.20	71.30	71.20	+1.00	1	1115
09:56:52	71.20	71.30	71.20	+1.00	1	1114
09:56:45	71.20	71.30	71.20	+1.00	1	1113
09:55:30	71.20	71.30	71.20	+1.00	1	1112
09:55:18	71.20	71.30	71.30	+1.10	1	1111
09:55:14	71.20	71.30	71.30	+1.10	1	1110
09:55:01	71.20	71.30	71.30	+1.10	1	1109
09:54:49	71.20	71.30	71.20	+1.00	2	1108
09:54:28	71.10	71.20	71.20	+1.00	3	1106
09:54:07	71.10	71.20	71.20	+1.00	1	1103
09:52:48	71.20	71.30	71.20	+1.00	1	1102
09:52:33	71.10	71.20	71.20	+1.00	1	1101
09:52:27	71.10	71.20	71.20	+1.00	7	1100
09:52:15	71.10	71.20	71.10	+0.90	2	1093
09:51:58	71.10	71.20	71.10	+0.90	1	1091
09:51:43	71.10	71.20	71.10	+0.90	1	1090
09:51:42	71.10	71.20	71.10	+0.90	5	1089
09:50:56	71.10	71.20	71.10	+0.90	1	1084
09:50:52	71.10	71.20	71.10	+0.90	1	1083
09:50:30	71.20	71.30	71.20	+1.00	1	1082
09:49:06	71.20	71.30	71.20	+1.00	1	1081
09:49:04	71.10	71.30	71.10	+0.90	2	1080
09:49:02	71.10	71.20	71.20	+1.00	25	1078
09:48:29	71.00	71.10	71.10	+0.90	3	1053
09:48:17	71.10	71.20	71.10	+0.90	4	1050
09:47:38	71.10	71.20	71.10	+0.90	2	1046
09:46:48	71.10	71.20	71.20	+1.00	2	1044
09:46:34	71.10	71.20	71.20	+1.00	4	1042
09:46:00	71.10	71.20	71.20	+1.00	1	1038
09:45:48	71.10	71.20	71.10	+0.90	1	1037
09:45:48	71.10	71.20	71.10	+0.90	7	1036
09:45:43	71.00	71.10	71.10	+0.90	2	1029
09:45:39	71.00	71.10	71.10	+0.90	1	1027
09:44:14	71.00	71.10	71.20	+1.00	3	1026
09:44:14	71.00	71.10	71.10	+0.90	7	1023
09:43:29	71.00	71.10	71.10	+0.90	3	1016
09:43:03	71.00	71.10	71.10	+0.90	2	1013
09:42:33	71.00	71.10	71.10	+0.90	1	1011
09:42:12	71.00	71.10	71.10	+0.90	5	1010
09:42:11	71.00	71.10	71.00	+0.80	1	1005
09:41:06	71.00	71.10	71.10	+0.90	1	1004
09:40:30	71.00	71.10	71.10	+0.90	2	1003
09:39:49	71.00	71.10	71.10	+0.90	1	1001
09:39:48	71.00	71.10	71.10	+0.90	1	1000
09:39:02	71.00	71.10	71.10	+0.90	2	999
09:38:20	71.00	71.10	71.10	+0.90	1	997
09:38:10	71.10	71.20	71.10	+0.90	3	996
09:38:05	71.10	71.20	71.10	+0.90	1	993
09:37:59	71.10	71.20	71.10	+0.90	1	992
09:36:50	71.10	71.20	71.10	+0.90	5	991
09:36:11	71.10	71.20	71.10	+0.90	1	986
09:35:27	71.10	71.20	71.10	+0.90	3	985
09:34:37	71.10	71.20	71.10	+0.90	1	982
09:34:26	71.10	71.20	71.10	+0.90	2	981
09:33:47	71.10	71.20	71.10	+0.90	1	979
09:33:26	71.00	71.10	71.10	+0.90	2	978
09:32:37	71.00	71.10	71.10	+0.90	1	976
09:32:31	71.00	71.10	71.00	+0.80	1	975
09:32:20	71.00	71.10	71.00	+0.80	1	974
09:32:05	71.00	71.10	71.10	+0.90	3	973
09:31:33	71.00	71.10	71.10	+0.90	1	970
09:30:32	71.10	71.20	71.10	+0.90	5	969
09:30:30	71.10	71.20	71.10	+0.90	1	964
09:30:30	71.10	71.20	71.10	+0.90	3	963
09:30:30	71.10	71.20	71.10	+0.90	2	960
09:30:29	71.10	71.20	71.10	+0.90	1	958
09:29:57	71.10	71.20	71.20	+1.00	6	957
09:29:32	71.10	71.20	71.20	+1.00	1	951
09:28:32	71.10	71.20	71.20	+1.00	1	950
09:28:31	71.10	71.20	71.20	+1.00	2	949
09:27:38	71.10	71.20	71.20	+1.00	4	947
09:27:30	71.10	71.20	71.10	+0.90	1	943
09:27:21	71.10	71.20	71.20	+1.00	1	942
09:27:02	71.10	71.20	71.10	+0.90	1	941
09:26:55	71.10	71.20	71.10	+0.90	1	940
09:26:52	71.10	71.20	71.20	+1.00	1	939
09:26:42	71.10	71.20	71.20	+1.00	1	938
09:26:38	71.10	71.20	71.10	+0.90	1	937
09:26:19	71.10	71.20	71.10	+0.90	1	936
09:26:18	71.10	71.20	71.20	+1.00	1	935
09:26:12	71.10	71.20	71.10	+0.90	1	934
09:26:08	71.10	71.20	71.20	+1.00	6	933
09:26:06	71.10	71.20	71.10	+0.90	5	927
09:25:39	71.10	71.20	71.20	+1.00	7	922
09:25:28	71.20	71.30	71.20	+1.00	9	915
09:25:28	71.30	71.40	71.30	+1.10	87	906
09:25:28	71.30	71.40	71.30	+1.10	15	819
09:24:47	71.40	71.50	71.40	+1.20	4	804
09:24:47	71.40	71.50	71.40	+1.20	1	800
09:24:31	71.40	71.50	71.40	+1.20	2	799
09:23:55	71.40	71.50	71.40	+1.20	4	797
09:23:55	71.40	71.50	71.40	+1.20	5	793
09:23:53	71.40	71.50	71.40	+1.20	1	788
09:23:50	71.40	71.50	71.40	+1.20	1	787
09:23:43	71.40	71.50	71.40	+1.20	2	786
09:23:42	71.40	71.50	71.50	+1.30	3	784
09:23:32	71.40	71.50	71.50	+1.30	2	781
09:23:22	71.40	71.50	71.50	+1.30	5	779
09:23:21	71.30	71.40	71.40	+1.20	21	774
09:23:20	71.30	71.40	71.40	+1.20	1	753
09:23:17	71.30	71.40	71.40	+1.20	8	752
09:23:15	71.30	71.40	71.40	+1.20	1	744
09:23:14	71.30	71.40	71.40	+1.20	1	743
09:22:44	71.30	71.40	71.40	+1.20	1	742
09:22:14	71.30	71.40	71.40	+1.20	5	741
09:21:41	71.30	71.40	71.30	+1.10	5	736
09:21:34	71.30	71.40	71.40	+1.20	1	731
09:21:33	71.30	71.40	71.40	+1.20	1	730
09:21:32	71.30	71.40	71.30	+1.10	1	729
09:21:24	71.30	71.40	71.40	+1.20	1	728
09:21:09	71.30	71.40	71.40	+1.20	1	727
09:21:01	71.30	71.40	71.40	+1.20	1	726
09:20:51	71.30	71.40	71.40	+1.20	1	725
09:20:48	71.30	71.40	71.30	+1.10	2	724
09:20:00	71.30	71.40	71.30	+1.10	1	722
09:19:32	71.30	71.40	71.30	+1.10	1	721
09:18:53	71.30	71.40	71.30	+1.10	5	720
09:18:48	71.30	71.40	71.30	+1.10	5	715
09:17:54	71.30	71.40	71.30	+1.10	1	710
09:17:47	71.30	71.40	71.30	+1.10	1	709
09:17:46	71.30	71.40	71.30	+1.10	2	708
09:17:35	71.30	71.40	71.30	+1.10	1	706
09:17:34	71.20	71.30	71.30	+1.10	10	705
09:17:26	71.20	71.30	71.30	+1.10	1	695
09:16:58	71.20	71.30	71.30	+1.10	1	694
09:16:43	71.20	71.30	71.20	+1.00	1	693
09:16:41	71.20	71.30	71.20	+1.00	5	692
09:16:12	71.20	71.30	71.20	+1.00	1	687
09:15:02	71.20	71.30	71.30	+1.10	1	686
09:15:00	71.20	71.30	71.20	+1.00	3	685
09:14:53	71.20	71.30	71.30	+1.10	1	682
09:14:38	71.10	71.30	71.30	+1.10	2	681
09:14:27	71.00	71.30	71.30	+1.10	10	679
09:14:27	71.20	71.30	71.20	+1.00	15	669
09:14:27	71.00	71.10	71.20	+1.00	4	654
09:14:27	71.00	71.10	71.10	+0.90	1	650
09:14:23	71.00	71.10	71.10	+0.90	1	649
09:14:22	71.00	71.10	71.10	+0.90	1	648
09:14:18	71.00	71.10	71.10	+0.90	1	647
09:14:09	71.00	71.10	71.00	+0.80	1	646
09:13:59	71.00	71.10	71.00	+0.80	2	645
09:13:48	71.10	71.20	71.10	+0.90	10	643
09:13:16	71.20	71.30	71.20	+1.00	7	633
09:13:13	71.20	71.30	71.30	+1.10	1	626
09:12:58	71.20	71.30	71.30	+1.10	1	625
09:12:46	71.20	71.30	71.30	+1.10	1	624
09:12:32	71.30	71.40	71.30	+1.10	1	623
09:12:30	71.20	71.30	71.30	+1.10	4	622
09:12:22	71.20	71.30	71.30	+1.10	1	618
09:11:57	71.20	71.30	71.30	+1.10	1	617
09:11:42	71.20	71.30	71.30	+1.10	1	616
09:11:34	71.20	71.30	71.20	+1.00	1	615
09:11:32	71.10	71.20	71.20	+1.00	2	614
09:11:18	71.10	71.20	71.10	+0.90	2	612
09:11:04	71.10	71.20	71.10	+0.90	2	610
09:11:00	71.10	71.20	71.10	+0.90	1	608
09:10:57	71.10	71.20	71.10	+0.90	2	607
09:10:33	71.00	71.10	71.10	+0.90	7	605
09:10:33	71.00	71.10	71.10	+0.90	1	598
09:10:33	71.00	71.10	71.10	+0.90	5	597
09:10:17	71.10	71.20	71.10	+0.90	8	592
09:10:11	71.10	71.20	71.20	+1.00	2	584
09:09:46	71.20	71.30	71.20	+1.00	2	582
09:09:46	71.20	71.30	71.20	+1.00	5	580
09:09:36	71.20	71.30	71.20	+1.00	1	575
09:09:19	71.20	71.30	71.20	+1.00	1	574
09:09:08	71.20	71.30	71.20	+1.00	1	573
09:09:05	71.30	71.40	71.30	+1.10	1	572
09:09:01	71.30	71.40	71.30	+1.10	11	571
09:08:49	71.30	71.40	71.40	+1.20	1	560
09:08:47	71.40	71.50	71.40	+1.20	1	559
09:08:36	71.30	71.50	71.50	+1.30	8	558
09:08:35	71.40	71.50	71.40	+1.20	3	550
09:08:35	71.30	71.40	71.40	+1.20	7	547
09:07:48	71.30	71.40	71.40	+1.20	1	540
09:07:47	71.40	71.50	71.40	+1.20	1	539
09:07:45	71.40	71.50	71.40	+1.20	3	538
09:07:37	71.30	71.40	71.40	+1.20	1	535
09:07:37	71.30	71.40	71.40	+1.20	3	534
09:07:37	71.40	71.50	71.40	+1.20	7	531
09:07:28	71.40	71.50	71.40	+1.20	1	524
09:07:26	71.40	71.50	71.40	+1.20	1	523
09:07:20	71.30	71.40	71.40	+1.20	5	522
09:07:19	71.30	71.40	71.40	+1.20	4	517
09:07:08	71.40	71.50	71.40	+1.20	1	513
09:07:07	71.30	71.40	71.40	+1.20	1	512
09:06:53	71.40	71.50	71.40	+1.20	1	511
09:06:44	71.30	71.50	71.50	+1.30	4	510
09:06:38	71.40	71.50	71.30	+1.10	4	506
09:06:38	71.40	71.50	71.40	+1.20	6	502
09:06:37	71.40	71.50	71.40	+1.20	1	496
09:06:36	71.30	71.40	71.40	+1.20	1	495
09:06:36	71.30	71.40	71.40	+1.20	1	494
09:06:36	71.30	71.40	71.40	+1.20	11	493
09:06:36	71.30	71.40	71.40	+1.20	1	482
09:06:28	71.30	71.40	71.30	+1.10	1	481
09:06:22	71.30	71.40	71.40	+1.20	2	480
09:06:21	71.30	71.40	71.30	+1.10	1	478
09:06:17	71.30	71.40	71.30	+1.10	2	477
09:06:16	71.30	71.40	71.30	+1.10	1	475
09:06:11	71.30	71.40	71.30	+1.10	1	474
09:06:09	71.30	71.40	71.30	+1.10	2	473
09:05:52	71.30	71.40	71.30	+1.10	1	471
09:05:44	71.30	71.40	71.30	+1.10	1	470
09:05:43	71.30	71.40	71.30	+1.10	1	469
09:05:42	71.30	71.40	71.30	+1.10	1	468
09:05:38	71.30	71.40	71.30	+1.10	1	467
09:05:38	71.30	71.40	71.30	+1.10	3	466
09:05:32	71.30	71.40	71.30	+1.10	2	463
09:05:22	71.30	71.40	71.30	+1.10	1	461
09:05:05	71.40	71.50	71.40	+1.20	7	460
09:05:03	71.40	71.50	71.40	+1.20	2	453
09:05:01	71.40	71.50	71.40	+1.20	1	451
09:04:59	71.40	71.50	71.40	+1.20	1	450
09:04:59	71.40	71.50	71.40	+1.20	2	449
09:04:50	71.40	71.50	71.40	+1.20	1	447
09:04:37	71.40	71.50	71.40	+1.20	1	446
09:04:34	71.40	71.50	71.40	+1.20	5	445
09:04:33	71.40	71.50	71.50	+1.30	1	440
09:04:24	71.50	71.60	71.50	+1.30	13	439
09:04:17	71.50	71.60	71.50	+1.30	1	426
09:04:11	71.50	71.60	71.60	+1.40	2	425
09:04:10	71.40	71.50	71.50	+1.30	1	423
09:04:06	71.40	71.50	71.50	+1.30	3	422
09:03:57	71.40	71.50	71.50	+1.30	1	419
09:03:54	71.40	71.60	71.40	+1.20	1	418
09:03:53	71.40	71.50	71.50	+1.30	1	417
09:03:53	71.40	71.50	71.50	+1.30	1	416
09:03:51	71.40	71.50	71.50	+1.30	3	415
09:03:48	71.40	71.50	71.50	+1.30	1	412
09:03:45	71.40	71.50	71.50	+1.30	1	411
09:03:44	71.40	71.50	71.50	+1.30	3	410
09:03:39	71.40	71.50	71.50	+1.30	1	407
09:03:37	71.50	71.60	71.50	+1.30	1	406
09:03:31	71.40	71.50	71.50	+1.30	1	405
09:03:31	71.50	71.60	71.50	+1.30	2	404
09:03:31	71.50	71.60	71.50	+1.30	1	402
09:03:29	71.50	71.60	71.50	+1.30	1	401
09:03:23	71.40	71.50	71.50	+1.30	2	400
09:03:22	71.40	71.50	71.40	+1.20	1	398
09:03:20	71.40	71.50	71.50	+1.30	1	397
09:03:14	71.40	71.50	71.40	+1.20	1	396
09:03:12	71.50	71.60	71.50	+1.30	5	395
09:03:05	71.40	71.60	71.40	+1.20	1	390
09:03:04	71.40	71.50	71.50	+1.30	1	389
09:03:04	71.40	71.50	71.50	+1.30	1	388
09:03:01	71.40	71.50	71.40	+1.20	4	387
09:03:00	71.40	71.50	71.50	+1.30	1	383
09:02:55	71.30	71.40	71.40	+1.20	1	382
09:02:47	71.30	71.50	71.50	+1.30	1	381
09:02:47	71.30	71.50	71.50	+1.30	1	380
09:02:47	71.30	71.50	71.50	+1.30	1	379
09:02:45	71.30	71.50	71.50	+1.30	1	378
09:02:45	71.30	71.50	71.50	+1.30	1	377
09:02:45	71.40	71.50	71.40	+1.20	10	376
09:02:45	71.40	71.50	71.40	+1.20	5	366
09:02:43	71.40	71.50	71.50	+1.30	1	361
09:02:39	71.40	71.50	71.50	+1.30	2	360
09:02:35	71.40	71.50	71.50	+1.30	2	358
09:02:35	71.40	71.50	71.50	+1.30	1	356
09:02:34	71.50	71.60	71.50	+1.30	1	355
09:02:34	71.40	71.50	71.50	+1.30	1	354
09:02:31	71.40	71.50	71.50	+1.30	1	353
09:02:29	71.40	71.50	71.50	+1.30	2	352
09:02:27	71.40	71.50	71.50	+1.30	2	350
09:02:27	71.40	71.50	71.50	+1.30	2	348
09:02:24	71.40	71.50	71.40	+1.20	1	346
09:02:23	71.40	71.50	71.50	+1.30	2	345
09:02:23	71.40	71.50	71.40	+1.20	2	343
09:02:17	71.50	71.60	71.50	+1.30	19	341
09:02:08	71.40	71.60	71.60	+1.40	3	322
09:02:07	71.40	71.50	71.60	+1.40	12	319
09:02:07	71.40	71.50	71.50	+1.30	7	307
09:02:06	71.40	71.50	71.50	+1.30	1	300
09:02:05	71.40	71.50	71.40	+1.20	2	299
09:02:04	71.40	71.50	71.40	+1.20	2	297
09:02:04	71.40	71.50	71.50	+1.30	1	295
09:02:04	71.40	71.50	71.50	+1.30	1	294
09:02:03	71.40	71.50	71.50	+1.30	2	293
09:02:02	71.40	71.50	71.40	+1.20	1	291
09:02:02	71.30	71.40	71.40	+1.20	1	290
09:02:00	71.30	71.40	71.40	+1.20	1	289
09:02:00	71.30	71.40	71.40	+1.20	1	288
09:02:00	71.30	71.40	71.40	+1.20	1	287
09:02:00	71.30	71.40	71.40	+1.20	1	286
09:01:59	71.30	71.40	71.40	+1.20	1	285
09:01:54	71.40	71.50	71.40	+1.20	1	284
09:01:54	71.40	71.50	71.50	+1.30	2	283
09:01:52	71.40	71.50	71.40	+1.20	1	281
09:01:52	71.30	71.40	71.40	+1.20	3	280
09:01:52	71.30	71.40	71.30	+1.10	1	277
09:01:51	71.30	71.40	71.40	+1.20	1	276
09:01:51	71.40	71.50	71.40	+1.20	1	275
09:01:51	71.30	71.50	71.50	+1.30	3	274
09:01:50	71.30	71.40	71.40	+1.20	1	271
09:01:50	71.30	71.40	71.40	+1.20	1	270
09:01:50	71.30	71.40	71.40	+1.20	1	269
09:01:49	71.30	71.40	71.40	+1.20	2	268
09:01:49	71.30	71.40	71.40	+1.20	2	266
09:01:49	71.30	71.40	71.40	+1.20	1	264
09:01:48	71.30	71.40	71.30	+1.10	1	263
09:01:44	71.30	71.40	71.40	+1.20	1	262
09:01:42	71.20	71.30	71.30	+1.10	8	261
09:01:42	71.20	71.30	71.30	+1.10	6	253
09:01:42	71.20	71.30	71.30	+1.10	3	247
09:01:42	71.20	71.30	71.30	+1.10	2	244
09:01:38	71.10	71.30	71.10	+0.90	1	242
09:01:36	71.10	71.20	71.20	+1.00	16	241
09:01:35	71.10	71.20	71.10	+0.90	2	225
09:01:31	71.10	71.20	71.10	+0.90	1	223
09:01:26	71.10	71.20	71.10	+0.90	1	222
09:01:18	71.00	71.10	71.10	+0.90	1	221
09:01:18	71.00	71.10	71.10	+0.90	1	220
09:01:18	71.00	71.10	71.10	+0.90	8	219
09:01:09	70.90	71.00	71.00	+0.80	3	211
09:01:09	70.90	71.00	71.00	+0.80	5	208
09:01:08	70.90	71.00	71.00	+0.80	1	203
09:01:01	70.80	70.90	70.90	+0.70	2	202
09:00:50	70.70	70.80	70.80	+0.60	1	200
09:00:49	70.70	70.90	70.70	+0.50	1	199
09:00:48	70.70	70.90	70.70	+0.50	1	198
09:00:47	70.70	70.90	70.70	+0.50	1	197
09:00:46	70.70	70.90	70.70	+0.50	1	196
09:00:45	70.70	70.90	70.70	+0.50	1	195
09:00:45	70.70	70.90	70.90	+0.70	1	194
09:00:44	70.80	70.90	70.80	+0.60	2	193
09:00:44	70.80	70.90	70.80	+0.60	1	191
09:00:43	70.80	70.90	70.80	+0.60	1	190
09:00:42	70.80	70.90	70.80	+0.60	1	189
09:00:41	70.70	70.90	70.70	+0.50	1	188
09:00:40	70.80	70.90	70.80	+0.60	1	187
09:00:40	70.70	70.80	70.80	+0.60	2	186
09:00:40	70.70	70.80	70.80	+0.60	1	184
09:00:39	70.70	70.80	70.80	+0.60	1	183
09:00:36	70.70	70.80	70.80	+0.60	2	182
09:00:33	70.60	70.70	70.70	+0.50	2	180
09:00:29	70.50	70.70	70.70	+0.50	1	178
09:00:28	70.50	70.70	70.70	+0.50	3	177
09:00:19	70.50	70.60	70.60	+0.40	1	174
09:00:14	70.40	70.50	70.50	+0.30	6	173
09:00:14	70.40	70.50	70.50	+0.30	4	167
09:00:14	70.40	70.50	70.50	+0.30	24	163
09:00:14	70.40	70.50	70.50	+0.30	2	139
09:00:13	70.40	70.50	70.40	+0.20	1	137
09:00:13	--	--	70.50	+0.30	136	136

　

其他人也逛...

MyCard 2000點虛擬點數卡

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

aibo Type-C To Type-C 數位顯示PD100W編織快充線

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值3, 000元

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

羅技 M331 無線靜音滑鼠(黑)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

大潤發5000元即享券(餘額型)

PChome儲值 20, 000元

PChome 購物儲值25, 000元

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

LANCOME蘭蔻超未來肌因賦活露 100ml

聯電ADR25日上漲0.06美元漲幅0....

面板業景氣首季落底友達、群創...

我的自選股

即時重大訊息

‧鼓勵台灣大員工創新提案林之晨...
‧鴻海擴大綠電布局注資開鴻能源...
‧【盤前焦點】費半指數勁揚台股...

加密貨幣

比特幣BTC	64438.73	161.83	0.25%
以太幣ETH	3150.96	11.15	0.36%
瑞波幣XRP	0.528648	0.00	0.24%
比特幣現金BCH	475.86	-3.16	-0.66%
萊特幣LTC	84.96	1.80	2.16%
卡達幣ADA	0.473506	0.00	-0.30%
波場幣TRX	0.117201	0.00	3.51%
恆星幣XLM	0.113528	0.00	-0.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。