最新[公告] 新光鋼:公告更正113年第1季合併自結損益熱門[公告] 影一:董事會決議股利分派

更新報價

台　郡 (6269) 電子零組件業上市

92.40 ▼-0.10 -0.11% 2.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	2,534	92.40	25	92.50	22	92.70	92.80	91.80	92.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	92.40	92.50	92.40	-0.10	145	2534
13:24:19	92.40	92.50	92.50	0	2	2389
13:24:05	92.40	92.50	92.40	-0.10	1	2387
13:24:04	92.40	92.50	92.50	0	1	2386
13:24:01	92.40	92.50	92.50	0	1	2385
13:23:43	92.40	92.50	92.40	-0.10	1	2384
13:23:33	92.40	92.50	92.50	0	1	2383
13:23:29	92.40	92.50	92.50	0	1	2382
13:23:20	92.40	92.50	92.40	-0.10	3	2381
13:23:15	92.40	92.50	92.50	0	1	2378
13:23:14	92.40	92.50	92.40	-0.10	1	2377
13:23:14	92.40	92.50	92.50	0	5	2376
13:23:11	92.40	92.50	92.50	0	1	2371
13:23:08	92.40	92.50	92.50	0	1	2370
13:23:05	92.40	92.50	92.40	-0.10	1	2369
13:23:03	92.40	92.50	92.50	0	1	2368
13:23:01	92.40	92.50	92.50	0	1	2367
13:22:50	92.40	92.50	92.40	-0.10	1	2366
13:22:50	92.40	92.50	92.40	-0.10	3	2365
13:22:47	92.40	92.50	92.50	0	1	2362
13:22:47	92.40	92.50	92.50	0	2	2361
13:22:41	92.40	92.50	92.50	0	1	2359
13:22:38	92.40	92.50	92.50	0	1	2358
13:22:28	92.40	92.50	92.40	-0.10	1	2357
13:22:27	92.40	92.50	92.50	0	2	2356
13:22:15	92.40	92.50	92.50	0	1	2354
13:22:13	92.40	92.50	92.50	0	5	2353
13:21:58	92.40	92.50	92.40	-0.10	2	2348
13:21:34	92.40	92.50	92.50	0	1	2346
13:21:33	92.40	92.50	92.50	0	1	2345
13:21:16	92.40	92.50	92.50	0	1	2344
13:21:05	92.40	92.50	92.40	-0.10	2	2343
13:21:02	92.40	92.50	92.50	0	1	2341
13:21:01	92.40	92.50	92.50	0	8	2340
13:20:39	92.40	92.50	92.40	-0.10	1	2332
13:20:20	92.40	92.50	92.40	-0.10	1	2331
13:20:07	92.40	92.50	92.50	0	1	2330
13:20:05	92.40	92.50	92.40	-0.10	2	2329
13:20:05	92.40	92.50	92.40	-0.10	3	2327
13:20:05	92.40	92.50	92.40	-0.10	1	2324
13:20:00	92.40	92.50	92.50	0	3	2323
13:19:43	92.40	92.50	92.50	0	2	2320
13:19:27	92.40	92.50	92.50	0	1	2318
13:19:01	92.40	92.50	92.40	-0.10	1	2317
13:18:11	92.40	92.50	92.50	0	3	2316
13:17:49	92.40	92.50	92.50	0	2	2313
13:17:24	92.40	92.50	92.50	0	2	2311
13:17:09	92.40	92.50	92.40	-0.10	3	2309
13:16:48	92.40	92.50	92.50	0	1	2306
13:16:39	92.40	92.50	92.50	0	2	2305
13:16:32	92.40	92.50	92.40	-0.10	1	2303
13:16:03	92.40	92.50	92.50	0	1	2302
13:15:56	92.40	92.50	92.50	0	3	2301
13:15:07	92.30	92.50	92.50	0	1	2298
13:14:48	92.30	92.50	92.50	0	1	2297
13:14:48	92.30	92.50	92.50	0	1	2296
13:14:28	92.30	92.50	92.30	-0.20	2	2295
13:14:28	92.40	92.50	92.40	-0.10	2	2293
13:14:28	92.30	92.40	92.40	-0.10	48	2291
13:14:24	92.30	92.40	92.30	-0.20	1	2243
13:14:10	92.40	92.50	92.40	-0.10	11	2242
13:14:05	92.40	92.50	92.40	-0.10	4	2231
13:14:05	92.40	92.50	92.40	-0.10	5	2227
13:13:53	92.40	92.50	92.40	-0.10	4	2222
13:13:35	92.40	92.50	92.50	0	1	2218
13:13:13	92.40	92.50	92.50	0	3	2217
13:12:43	92.40	92.50	92.50	0	1	2214
13:12:02	92.40	92.50	92.50	0	1	2213
13:11:54	92.40	92.50	92.40	-0.10	11	2212
13:11:54	92.40	92.50	92.50	0	3	2201
13:10:31	92.40	92.50	92.50	0	1	2198
13:10:26	92.40	92.50	92.40	-0.10	2	2197
13:10:26	92.40	92.50	92.40	-0.10	2	2195
13:09:00	92.40	92.50	92.40	-0.10	1	2193
13:08:58	92.40	92.50	92.50	0	1	2192
13:07:49	92.40	92.50	92.50	0	3	2191
13:07:27	92.40	92.50	92.50	0	1	2188
13:05:54	92.40	92.50	92.50	0	1	2187
13:04:23	92.40	92.50	92.50	0	1	2186
13:03:54	92.50	92.60	92.50	0	26	2185
13:03:50	92.50	92.60	92.50	0	1	2159
13:03:47	92.50	92.60	92.60	+0.10	3	2158
13:03:41	92.50	92.60	92.60	+0.10	1	2155
13:03:38	92.50	92.60	92.50	0	2	2154
13:03:34	92.50	92.60	92.50	0	2	2152
13:03:05	92.50	92.60	92.50	0	1	2150
13:03:01	92.50	92.60	92.50	0	2	2149
13:02:50	92.50	92.60	92.60	+0.10	2	2147
13:02:14	92.50	92.60	92.50	0	1	2145
13:02:06	92.50	92.60	92.60	+0.10	7	2144
13:02:02	92.50	92.60	92.50	0	2	2137
13:01:28	92.50	92.60	92.50	0	11	2135
13:01:27	92.50	92.60	92.60	+0.10	1	2124
13:01:19	92.50	92.60	92.60	+0.10	1	2123
13:00:05	92.50	92.60	92.60	+0.10	1	2122
12:59:47	92.50	92.60	92.60	+0.10	1	2121
12:59:47	92.50	92.60	92.60	+0.10	2	2120
12:59:42	92.50	92.60	92.60	+0.10	3	2118
12:59:30	92.50	92.60	92.60	+0.10	1	2115
12:58:29	92.50	92.60	92.50	0	2	2114
12:58:15	92.50	92.60	92.60	+0.10	1	2112
12:58:08	92.50	92.60	92.60	+0.10	1	2111
12:58:00	92.50	92.60	92.60	+0.10	1	2110
12:57:59	92.50	92.60	92.60	+0.10	2	2109
12:57:52	92.50	92.60	92.60	+0.10	3	2107
12:56:42	92.50	92.60	92.60	+0.10	3	2104
12:56:18	92.50	92.60	92.60	+0.10	5	2101
12:56:14	92.60	92.70	92.60	+0.10	7	2096
12:55:39	92.60	92.70	92.70	+0.20	3	2089
12:55:20	92.60	92.70	92.60	+0.10	1	2086
12:55:10	92.60	92.70	92.70	+0.20	1	2085
12:55:00	92.60	92.70	92.70	+0.20	1	2084
12:54:07	92.60	92.70	92.70	+0.20	1	2083
12:54:06	92.60	92.70	92.70	+0.20	1	2082
12:53:44	92.50	92.60	92.60	+0.10	18	2081
12:53:38	92.50	92.60	92.60	+0.10	3	2063
12:52:07	92.50	92.60	92.60	+0.10	2	2060
12:52:03	92.50	92.60	92.60	+0.10	1	2058
12:52:01	92.50	92.60	92.60	+0.10	1	2057
12:51:35	92.50	92.60	92.60	+0.10	3	2056
12:50:35	92.50	92.60	92.60	+0.10	3	2053
12:50:10	92.50	92.60	92.60	+0.10	1	2050
12:49:42	92.40	92.60	92.60	+0.10	1	2049
12:49:32	92.50	92.60	92.40	-0.10	9	2048
12:49:32	92.50	92.60	92.50	0	4	2039
12:49:32	92.40	92.50	92.50	0	37	2035
12:49:12	92.50	92.60	92.50	0	15	1998
12:49:03	92.50	92.60	92.60	+0.10	2	1983
12:49:00	92.50	92.60	92.60	+0.10	1	1981
12:48:48	92.50	92.60	92.50	0	4	1980
12:48:48	92.40	92.50	92.50	0	11	1976
12:48:14	92.40	92.50	92.50	0	1	1965
12:47:32	92.40	92.50	92.50	0	3	1964
12:47:30	92.40	92.50	92.50	0	1	1961
12:47:00	92.40	92.50	92.50	0	1	1960
12:46:45	92.40	92.50	92.50	0	1	1959
12:45:58	92.40	92.50	92.50	0	3	1958
12:45:53	92.40	92.50	92.50	0	1	1955
12:45:38	92.40	92.50	92.50	0	1	1954
12:45:08	92.40	92.50	92.50	0	1	1953
12:44:54	92.40	92.50	92.50	0	1	1952
12:44:53	92.40	92.50	92.50	0	50	1951
12:44:27	92.40	92.50	92.50	0	2	1901
12:44:01	92.40	92.50	92.50	0	1	1899
12:43:29	92.40	92.50	92.50	0	1	1898
12:43:28	92.40	92.50	92.50	0	3	1897
12:43:05	92.40	92.50	92.40	-0.10	1	1894
12:42:55	92.40	92.50	92.50	0	3	1893
12:41:23	92.40	92.50	92.50	0	2	1890
12:41:01	92.40	92.50	92.50	0	1	1888
12:40:11	92.40	92.50	92.40	-0.10	1	1887
12:39:51	92.40	92.50	92.50	0	3	1886
12:39:25	92.30	92.50	92.50	0	3	1883
12:38:53	92.30	92.50	92.50	0	1	1880
12:38:20	92.30	92.50	92.50	0	2	1879
12:38:00	92.30	92.50	92.50	0	1	1877
12:37:46	92.40	92.50	92.40	-0.10	3	1876
12:37:46	92.30	92.40	92.40	-0.10	7	1873
12:36:50	92.40	92.50	92.40	-0.10	24	1866
12:36:50	92.40	92.50	92.40	-0.10	1	1842
12:36:48	92.40	92.50	92.50	0	1	1841
12:36:00	92.40	92.50	92.50	0	1	1840
12:35:22	92.30	92.50	92.50	0	3	1839
12:35:15	92.30	92.40	92.40	-0.10	2	1836
12:33:43	92.30	92.50	92.50	0	1	1834
12:33:01	92.30	92.50	92.50	0	1	1833
12:32:24	92.40	92.50	92.40	-0.10	1	1832
12:32:10	92.30	92.40	92.50	0	1	1831
12:32:10	92.30	92.40	92.40	-0.10	2	1830
12:31:18	92.30	92.40	92.40	-0.10	3	1828
12:30:38	92.30	92.40	92.40	-0.10	1	1825
12:30:05	92.30	92.40	92.40	-0.10	1	1824
12:29:47	92.40	92.50	92.40	-0.10	6	1823
12:29:23	92.20	92.30	92.30	-0.20	3	1817
12:29:23	92.20	92.30	92.30	-0.20	1	1814
12:29:06	92.20	92.40	92.40	-0.10	2	1813
12:27:37	92.20	92.40	92.40	-0.10	1	1811
12:27:35	92.20	92.40	92.40	-0.10	2	1810
12:27:15	92.20	92.50	92.50	0	1	1808
12:27:15	92.20	92.50	92.50	0	3	1807
12:27:03	92.20	92.50	92.50	0	1	1804
12:26:04	92.20	92.50	92.50	0	1	1803
12:25:03	92.20	92.50	92.50	0	1	1802
12:25:00	92.20	92.50	92.50	0	1	1801
12:24:32	92.30	92.50	92.30	-0.20	9	1800
12:24:31	92.30	92.50	92.50	0	3	1791
12:23:11	92.30	92.50	92.50	0	3	1788
12:22:59	92.30	92.50	92.50	0	3	1785
12:22:40	92.40	92.50	92.40	-0.10	1	1782
12:22:03	92.30	92.50	92.50	0	1	1781
12:22:01	92.30	92.50	92.50	0	1	1780
12:21:32	92.30	92.50	92.50	0	1	1779
12:21:27	92.30	92.50	92.50	0	2	1778
12:19:54	92.30	92.50	92.50	0	3	1776
12:19:53	92.30	92.50	92.50	0	1	1773
12:19:52	92.30	92.50	92.50	0	1	1772
12:19:51	92.30	92.50	92.50	0	1	1771
12:19:50	92.30	92.50	92.50	0	1	1770
12:19:49	92.30	92.50	92.50	0	1	1769
12:19:48	92.30	92.50	92.50	0	1	1768
12:19:47	92.30	92.50	92.50	0	1	1767
12:19:46	92.30	92.50	92.50	0	1	1766
12:19:45	92.30	92.50	92.50	0	1	1765
12:19:44	92.30	92.50	92.50	0	1	1764
12:19:43	92.30	92.50	92.50	0	1	1763
12:19:08	92.30	92.50	92.50	0	3	1762
12:19:04	92.30	92.50	92.50	0	1	1759
12:19:03	92.30	92.50	92.50	0	1	1758
12:18:22	92.30	92.50	92.50	0	1	1757
12:17:27	92.40	92.50	92.40	-0.10	4	1756
12:17:27	92.30	92.40	92.40	-0.10	6	1752
12:16:51	92.30	92.50	92.50	0	1	1746
12:16:20	92.30	92.50	92.50	0	1	1745
12:16:03	92.30	92.50	92.50	0	1	1744
12:15:19	92.30	92.50	92.50	0	2	1743
12:15:04	92.30	92.50	92.50	0	3	1741
12:15:03	92.30	92.50	92.50	0	2	1738
12:14:03	92.30	92.50	92.50	0	1	1736
12:13:48	92.30	92.50	92.50	0	3	1735
12:12:15	92.30	92.50	92.50	0	3	1732
12:11:03	92.30	92.50	92.50	0	1	1729
12:11:01	92.30	92.40	92.50	0	2	1728
12:11:01	92.30	92.40	92.40	-0.10	1	1726
12:10:43	92.30	92.40	92.40	-0.10	3	1725
12:09:10	92.30	92.40	92.40	-0.10	2	1722
12:08:04	92.30	92.40	92.40	-0.10	1	1720
12:08:03	92.30	92.40	92.40	-0.10	1	1719
12:07:38	92.30	92.40	92.40	-0.10	1	1718
12:07:38	92.30	92.40	92.40	-0.10	2	1717
12:06:57	92.30	92.40	92.40	-0.10	3	1715
12:06:21	92.30	92.50	92.50	0	1	1712
12:06:10	92.30	92.50	92.30	-0.20	1	1711
12:06:10	92.30	92.50	92.30	-0.20	19	1710
12:06:09	92.40	92.50	92.40	-0.10	52	1691
12:06:09	92.50	92.60	92.50	0	11	1639
12:06:07	92.50	92.60	92.60	+0.10	1	1628
12:05:54	92.50	92.60	92.60	+0.10	2	1627
12:05:03	92.50	92.60	92.60	+0.10	1	1625
12:05:03	92.50	92.60	92.60	+0.10	1	1624
12:04:53	92.50	92.60	92.50	0	3	1623
12:04:35	92.50	92.60	92.60	+0.10	3	1620
12:04:20	92.50	92.60	92.60	+0.10	1	1617
12:03:46	92.50	92.60	92.50	0	1	1616
12:03:02	92.50	92.60	92.60	+0.10	2	1615
12:02:54	92.50	92.60	92.60	+0.10	3	1613
12:02:03	92.50	92.60	92.60	+0.10	1	1610
12:01:48	92.50	92.60	92.50	0	2	1609
12:01:30	92.50	92.60	92.60	+0.10	1	1607
12:00:03	92.50	92.60	92.60	+0.10	1	1606
11:59:59	92.50	92.60	92.60	+0.10	1	1605
11:58:51	92.50	92.70	92.70	+0.20	3	1604
11:58:34	92.50	92.70	92.70	+0.20	1	1601
11:58:27	92.50	92.70	92.50	0	14	1600
11:58:26	92.60	92.70	92.60	+0.10	30	1586
11:58:26	92.60	92.70	92.70	+0.20	2	1556
11:57:35	92.60	92.70	92.70	+0.20	10	1554
11:57:01	92.60	92.70	92.70	+0.20	1	1544
11:56:55	92.60	92.70	92.70	+0.20	2	1543
11:56:07	92.60	92.70	92.60	+0.10	1	1541
11:55:46	92.60	92.70	92.60	+0.10	1	1540
11:55:23	92.60	92.70	92.70	+0.20	1	1539
11:55:20	92.60	92.70	92.60	+0.10	1	1538
11:54:47	92.60	92.70	92.70	+0.20	3	1537
11:54:42	92.50	92.70	92.70	+0.20	1	1534
11:54:34	92.60	92.70	92.60	+0.10	1	1533
11:54:01	92.60	92.70	92.70	+0.20	1	1532
11:54:01	92.60	92.70	92.70	+0.20	1	1531
11:53:51	92.50	92.60	92.60	+0.10	1	1530
11:53:48	92.50	92.60	92.60	+0.10	4	1529
11:53:47	92.50	92.60	92.60	+0.10	1	1525
11:53:07	92.50	92.60	92.60	+0.10	4	1524
11:52:52	92.50	92.60	92.60	+0.10	1	1520
11:52:52	92.50	92.60	92.60	+0.10	1	1519
11:52:52	92.60	92.70	92.60	+0.10	1	1518
11:52:52	92.50	92.60	92.60	+0.10	29	1517
11:52:18	92.50	92.60	92.60	+0.10	1	1488
11:51:01	92.50	92.60	92.60	+0.10	1	1487
11:51:00	92.50	92.60	92.60	+0.10	1	1486
11:50:47	92.50	92.60	92.60	+0.10	3	1485
11:50:44	92.50	92.60	92.60	+0.10	3	1482
11:49:14	92.50	92.60	92.60	+0.10	3	1479
11:49:00	92.50	92.60	92.60	+0.10	1	1476
11:47:50	92.50	92.60	92.50	0	1	1475
11:47:46	92.50	92.60	92.50	0	5	1474
11:47:43	92.50	92.60	92.60	+0.10	3	1469
11:47:20	92.40	92.50	92.50	0	18	1466
11:47:02	92.40	92.50	92.50	0	1	1448
11:46:40	92.40	92.50	92.50	0	3	1447
11:46:16	92.50	92.60	92.50	0	8	1444
11:46:10	92.50	92.60	92.60	+0.10	2	1436
11:46:06	92.50	92.60	92.50	0	2	1434
11:46:06	92.40	92.50	92.50	0	21	1432
11:46:00	92.40	92.50	92.50	0	1	1411
11:45:41	92.40	92.50	92.40	-0.10	7	1410
11:45:40	92.50	92.60	92.50	0	5	1403
11:45:39	92.50	92.60	92.60	+0.10	10	1398
11:45:34	92.50	92.60	92.60	+0.10	10	1388
11:45:28	92.40	92.60	92.60	+0.10	1	1378
11:45:28	92.40	92.50	92.50	0	1	1377
11:45:28	92.50	92.60	92.50	0	1	1376
11:45:28	92.40	92.50	92.50	0	49	1375
11:44:39	92.40	92.50	92.50	0	1	1326
11:43:08	92.40	92.50	92.40	-0.10	1	1325
11:43:07	92.30	92.50	92.50	0	3	1324
11:43:01	92.30	92.50	92.50	0	1	1321
11:42:56	92.40	92.50	92.30	-0.20	5	1320
11:42:56	92.40	92.50	92.40	-0.10	1	1315
11:42:56	92.40	92.50	92.40	-0.10	2	1314
11:42:56	92.40	92.50	92.40	-0.10	14	1312
11:42:37	92.40	92.50	92.50	0	3	1298
11:42:30	92.40	92.50	92.50	0	1	1295
11:41:36	92.40	92.50	92.50	0	3	1294
11:41:05	92.40	92.50	92.40	-0.10	2	1291
11:40:02	92.40	92.50	92.50	0	1	1289
11:38:33	92.40	92.50	92.50	0	1	1288
11:38:33	92.40	92.50	92.50	0	3	1287
11:38:31	92.40	92.50	92.50	0	2	1284
11:37:23	92.40	92.50	92.50	0	1	1282
11:37:19	92.40	92.50	92.40	-0.10	1	1281
11:37:11	92.40	92.50	92.50	0	1	1280
11:37:05	92.40	92.50	92.40	-0.10	1	1279
11:37:03	92.40	92.50	92.40	-0.10	1	1278
11:36:59	92.40	92.50	92.50	0	2	1277
11:36:55	92.40	92.50	92.50	0	1	1275
11:36:02	92.30	92.40	92.40	-0.10	7	1274
11:35:27	92.30	92.40	92.40	-0.10	1	1267
11:34:47	92.30	92.40	92.30	-0.20	1	1266
11:34:30	92.30	92.40	92.40	-0.10	3	1265
11:33:55	92.30	92.40	92.40	-0.10	2	1262
11:32:48	92.30	92.40	92.30	-0.20	5	1260
11:32:22	92.30	92.40	92.40	-0.10	3	1255
11:32:00	92.30	92.40	92.40	-0.10	1	1252
11:31:28	92.30	92.40	92.30	-0.20	1	1251
11:31:14	92.30	92.40	92.40	-0.10	1	1250
11:31:09	92.30	92.40	92.40	-0.10	1	1249
11:30:51	92.30	92.40	92.40	-0.10	2	1248
11:30:27	92.30	92.40	92.40	-0.10	3	1246
11:29:20	92.30	92.40	92.30	-0.20	5	1243
11:29:19	92.30	92.40	92.40	-0.10	3	1238
11:29:00	92.30	92.40	92.40	-0.10	1	1235
11:27:46	92.30	92.40	92.40	-0.10	2	1234
11:27:00	92.30	92.40	92.40	-0.10	1	1232
11:26:23	92.30	92.40	92.40	-0.10	3	1231
11:26:15	92.30	92.40	92.40	-0.10	2	1228
11:24:43	92.30	92.40	92.40	-0.10	1	1226
11:24:40	92.30	92.40	92.40	-0.10	1	1225
11:24:27	92.30	92.40	92.40	-0.10	3	1224
11:24:01	92.30	92.40	92.40	-0.10	1	1221
11:23:11	92.30	92.40	92.40	-0.10	1	1220
11:22:20	92.30	92.50	92.50	0	3	1219
11:21:39	92.30	92.50	92.50	0	3	1216
11:21:01	92.30	92.50	92.50	0	1	1213
11:20:06	92.30	92.50	92.50	0	2	1212
11:19:56	92.30	92.50	92.50	0	1	1210
11:18:34	92.30	92.50	92.50	0	3	1209
11:18:16	92.30	92.40	92.50	0	2	1206
11:18:16	92.30	92.40	92.40	-0.10	1	1204
11:18:00	92.30	92.40	92.40	-0.10	1	1203
11:17:32	92.30	92.40	92.40	-0.10	1	1202
11:17:03	92.30	92.40	92.30	-0.20	1	1201
11:17:03	92.30	92.40	92.40	-0.10	1	1200
11:15:32	92.30	92.50	92.50	0	3	1199
11:15:00	92.30	92.40	92.40	-0.10	1	1196
11:14:34	92.20	92.50	92.50	0	1	1195
11:14:13	92.20	92.50	92.50	0	3	1194
11:13:59	92.20	92.50	92.50	0	3	1191
11:13:01	92.20	92.40	92.40	-0.10	1	1188
11:12:27	92.20	92.30	92.40	-0.10	1	1187
11:12:27	92.20	92.30	92.30	-0.20	1	1186
11:11:05	92.20	92.30	92.20	-0.30	5	1185
11:10:55	92.20	92.30	92.30	-0.20	2	1180
11:10:38	92.20	92.50	92.50	0	1	1178
11:10:37	92.30	92.50	92.30	-0.20	15	1177
11:10:09	92.30	92.50	92.50	0	3	1162
11:10:04	92.30	92.50	92.50	0	1	1159
11:10:01	92.30	92.50	92.50	0	1	1158
11:09:23	92.30	92.50	92.50	0	1	1157
11:08:52	92.30	92.50	92.50	0	1	1156
11:08:32	92.30	92.50	92.30	-0.20	1	1155
11:07:51	92.30	92.50	92.50	0	3	1154
11:07:00	92.30	92.50	92.50	0	1	1151
11:06:18	92.30	92.40	92.50	0	1	1150
11:06:18	92.30	92.40	92.40	-0.10	1	1149
11:06:05	92.30	92.40	92.40	-0.10	3	1148
11:05:35	92.40	92.50	92.40	-0.10	1	1145
11:05:35	92.40	92.50	92.40	-0.10	1	1144
11:05:34	92.40	92.50	92.40	-0.10	2	1143
11:05:34	92.30	92.40	92.40	-0.10	3	1141
11:04:50	92.30	92.40	92.40	-0.10	1	1138
11:04:47	92.30	92.40	92.40	-0.10	1	1137
11:04:01	92.30	92.40	92.40	-0.10	1	1136
11:03:14	92.30	92.40	92.40	-0.10	2	1135
11:02:03	92.30	92.50	92.50	0	3	1133
11:02:01	92.30	92.50	92.50	0	1	1130
11:01:58	92.30	92.50	92.30	-0.20	3	1129
11:01:42	92.30	92.40	92.50	0	2	1126
11:01:42	92.30	92.40	92.40	-0.10	1	1124
11:01:23	92.30	92.40	92.50	0	1	1123
11:01:23	92.30	92.40	92.40	-0.10	4	1122
11:00:11	92.30	92.50	92.50	0	2	1118
10:59:00	92.30	92.50	92.50	0	1	1116
10:58:38	92.30	92.50	92.50	0	2	1115
10:57:58	92.30	92.50	92.50	0	3	1113
10:57:06	92.30	92.50	92.50	0	1	1110
10:56:00	92.30	92.50	92.50	0	1	1109
10:55:50	92.40	92.50	92.40	-0.10	2	1108
10:55:35	92.40	92.50	92.50	0	1	1106
10:55:30	92.40	92.50	92.50	0	1	1105
10:54:49	92.40	92.50	92.50	0	1	1104
10:54:26	92.40	92.50	92.40	-0.10	2	1103
10:54:03	92.30	92.50	92.50	0	3	1101
10:53:55	92.30	92.40	92.40	-0.10	3	1098
10:53:18	92.30	92.50	92.30	-0.20	1	1095
10:53:01	92.30	92.50	92.50	0	1	1094
10:52:52	92.40	92.50	92.40	-0.10	1	1093
10:52:31	92.30	92.40	92.40	-0.10	1	1092
10:51:01	92.30	92.50	92.50	0	1	1091
10:50:59	92.30	92.40	92.40	-0.10	3	1090
10:50:54	92.30	92.40	92.40	-0.10	1	1087
10:49:51	92.30	92.40	92.40	-0.10	3	1086
10:49:26	92.30	92.40	92.40	-0.10	2	1083
10:48:34	92.30	92.50	92.30	-0.20	1	1081
10:48:00	92.30	92.50	92.50	0	1	1080
10:47:55	92.30	92.40	92.40	-0.10	2	1079
10:46:24	92.30	92.40	92.40	-0.10	3	1077
10:45:48	92.30	92.40	92.40	-0.10	3	1074
10:45:21	92.30	92.40	92.30	-0.20	1	1071
10:45:10	92.20	92.30	92.30	-0.20	2	1070
10:45:01	92.20	92.40	92.40	-0.10	1	1068
10:44:51	92.20	92.40	92.40	-0.10	2	1067
10:43:19	92.20	92.40	92.40	-0.10	1	1065
10:43:01	92.20	92.40	92.20	-0.30	5	1064
10:43:00	92.30	92.40	92.20	-0.30	2	1059
10:43:00	92.30	92.40	92.30	-0.20	8	1057
10:42:01	92.30	92.40	92.40	-0.10	1	1049
10:41:47	92.30	92.40	92.40	-0.10	1	1048
10:41:44	92.30	92.40	92.40	-0.10	3	1047
10:40:40	92.30	92.40	92.40	-0.10	1	1044
10:40:15	92.30	92.40	92.40	-0.10	1	1043
10:40:01	92.30	92.40	92.40	-0.10	1	1042
10:39:12	92.30	92.40	92.40	-0.10	1	1041
10:39:06	92.40	92.50	92.40	-0.10	1	1040
10:39:06	92.30	92.40	92.40	-0.10	3	1039
10:38:42	92.30	92.40	92.40	-0.10	3	1036
10:37:58	92.30	92.40	92.40	-0.10	1	1033
10:37:41	92.30	92.40	92.40	-0.10	3	1032
10:37:15	92.30	92.40	92.40	-0.10	3	1029
10:37:11	92.30	92.40	92.40	-0.10	1	1026
10:37:00	92.30	92.40	92.40	-0.10	1	1025
10:35:44	92.30	92.40	92.40	-0.10	2	1024
10:35:38	92.30	92.40	92.40	-0.10	3	1022
10:34:07	92.30	92.40	92.40	-0.10	1	1019
10:34:01	92.30	92.40	92.40	-0.10	1	1018
10:34:01	92.30	92.40	92.40	-0.10	1	1017
10:33:38	92.30	92.40	92.40	-0.10	3	1016
10:33:03	92.30	92.40	92.30	-0.20	10	1013
10:32:50	92.30	92.50	92.50	0	1	1003
10:32:35	92.30	92.40	92.50	0	2	1002
10:32:35	92.30	92.40	92.40	-0.10	1	1000
10:32:28	92.30	92.40	92.40	-0.10	1	999
10:32:21	92.30	92.40	92.40	-0.10	1	998
10:32:16	92.30	92.40	92.40	-0.10	1	997
10:31:36	92.30	92.40	92.40	-0.10	1	996
10:31:33	92.30	92.40	92.30	-0.20	1	995
10:31:31	92.30	92.40	92.40	-0.10	1	994
10:31:03	92.30	92.50	92.50	0	3	993
10:31:01	92.30	92.40	92.40	-0.10	1	990
10:30:49	92.30	92.40	92.40	-0.10	7	989
10:29:34	92.30	92.40	92.40	-0.10	3	982
10:29:31	92.30	92.40	92.30	-0.20	4	979
10:29:30	92.30	92.40	92.40	-0.10	3	975
10:29:12	92.40	92.50	92.40	-0.10	1	972
10:29:02	92.40	92.50	92.40	-0.10	2	971
10:28:30	92.40	92.50	92.50	0	1	969
10:27:59	92.40	92.50	92.50	0	3	968
10:27:08	92.30	92.50	92.50	0	1	965
10:26:26	92.30	92.50	92.50	0	2	964
10:26:23	92.30	92.50	92.50	0	1	962
10:26:18	92.30	92.50	92.50	0	1	961
10:26:13	92.30	92.50	92.50	0	1	960
10:26:08	92.30	92.50	92.50	0	1	959
10:26:04	92.30	92.50	92.30	-0.20	6	958
10:26:03	92.40	92.50	92.40	-0.10	16	952
10:26:03	92.40	92.50	92.50	0	1	936
10:25:31	92.40	92.50	92.50	0	3	935
10:24:55	92.40	92.50	92.50	0	3	932
10:23:23	92.40	92.50	92.50	0	1	929
10:23:01	92.40	92.50	92.50	0	1	928
10:22:18	92.40	92.50	92.40	-0.10	2	927
10:21:51	92.40	92.50	92.50	0	1	925
10:21:27	92.40	92.50	92.50	0	3	924
10:21:01	92.40	92.50	92.50	0	1	921
10:20:48	92.40	92.50	92.50	0	1	920
10:20:20	92.40	92.50	92.50	0	5	919
10:20:18	92.40	92.50	92.50	0	2	914
10:18:47	92.40	92.50	92.50	0	2	912
10:18:05	92.40	92.50	92.40	-0.10	2	910
10:18:05	92.40	92.50	92.40	-0.10	1	908
10:18:00	92.40	92.50	92.50	0	1	907
10:17:24	92.40	92.50	92.50	0	3	906
10:17:15	92.40	92.50	92.50	0	1	903
10:17:15	92.40	92.50	92.50	0	2	902
10:17:07	92.40	92.50	92.50	0	1	900
10:15:42	92.40	92.50	92.50	0	2	899
10:15:00	92.40	92.50	92.50	0	1	897
10:14:11	92.40	92.50	92.50	0	1	896
10:13:37	92.40	92.50	92.40	-0.10	2	895
10:13:21	92.40	92.50	92.50	0	3	893
10:12:44	92.40	92.50	92.50	0	1	890
10:12:39	92.40	92.50	92.50	0	1	889
10:12:37	92.40	92.50	92.40	-0.10	2	888
10:12:01	92.40	92.50	92.50	0	1	886
10:11:06	92.40	92.50	92.50	0	2	885
10:10:04	92.40	92.50	92.40	-0.10	1	883
10:10:00	92.40	92.50	92.50	0	1	882
10:09:39	92.40	92.50	92.50	0	1	881
10:09:36	92.40	92.50	92.40	-0.10	3	880
10:09:35	92.40	92.50	92.50	0	2	877
10:09:17	92.40	92.50	92.50	0	3	875
10:08:04	92.40	92.50	92.50	0	2	872
10:08:02	92.40	92.50	92.50	0	3	870
10:08:01	92.40	92.50	92.50	0	1	867
10:07:00	92.40	92.60	92.60	+0.10	1	866
10:06:37	92.40	92.60	92.40	-0.10	4	865
10:06:36	92.50	92.60	92.50	0	5	861
10:06:31	92.50	92.60	92.60	+0.10	1	856
10:06:10	92.60	92.70	92.60	+0.10	4	855
10:05:14	92.60	92.70	92.70	+0.20	3	851
10:04:59	92.60	92.70	92.70	+0.20	3	848
10:04:00	92.60	92.70	92.70	+0.20	1	845
10:03:27	92.60	92.70	92.70	+0.20	2	844
10:02:25	92.60	92.70	92.70	+0.20	1	842
10:01:55	92.60	92.70	92.70	+0.20	2	841
10:01:51	92.70	92.80	92.70	+0.20	1	839
10:01:33	92.60	92.70	92.70	+0.20	1	838
10:01:10	92.60	92.70	92.70	+0.20	3	837
10:00:54	92.60	92.70	92.70	+0.20	1	834
10:00:42	92.60	92.70	92.70	+0.20	1	833
10:00:26	92.60	92.70	92.70	+0.20	1	832
10:00:23	92.60	92.70	92.70	+0.20	3	831
09:59:48	92.60	92.70	92.70	+0.20	1	828
09:59:30	92.60	92.70	92.70	+0.20	1	827
09:59:18	92.60	92.70	92.70	+0.20	1	826
09:58:59	92.60	92.70	92.70	+0.20	1	825
09:58:56	92.60	92.70	92.70	+0.20	1	824
09:58:51	92.60	92.70	92.70	+0.20	3	823
09:58:00	92.60	92.70	92.70	+0.20	1	820
09:57:19	92.60	92.70	92.70	+0.20	3	819
09:57:07	92.60	92.70	92.70	+0.20	3	816
09:56:40	92.50	92.70	92.70	+0.20	10	813
09:55:46	92.40	92.60	92.60	+0.10	1	803
09:55:43	92.40	92.50	92.50	0	2	802
09:55:39	92.40	92.50	92.50	0	2	800
09:55:23	92.40	92.50	92.50	0	1	798
09:54:44	92.40	92.60	92.40	-0.10	4	797
09:54:43	92.40	92.50	92.50	0	3	793
09:54:43	92.50	92.60	92.50	0	2	790
09:54:35	92.50	92.60	92.60	+0.10	2	788
09:54:26	92.50	92.80	92.80	+0.30	10	786
09:54:15	92.50	92.80	92.80	+0.30	2	776
09:54:10	92.70	92.80	92.70	+0.20	2	774
09:53:24	92.70	92.80	92.70	+0.20	2	772
09:53:24	92.70	92.80	92.80	+0.30	1	770
09:53:24	92.70	92.80	92.70	+0.20	2	769
09:53:24	92.40	92.60	92.70	+0.20	53	767
09:53:24	92.40	92.60	92.60	+0.10	35	714
09:53:03	92.40	92.60	92.60	+0.10	3	679
09:52:52	92.50	92.60	92.60	+0.10	1	676
09:52:50	92.30	92.50	92.50	0	1	675
09:52:50	92.30	92.50	92.50	0	4	674
09:52:50	92.30	92.50	92.50	0	50	670
09:52:42	92.30	92.50	92.50	0	1	620
09:52:38	92.40	92.50	92.40	-0.10	1	619
09:51:11	92.30	92.40	92.40	-0.10	3	618
09:50:55	92.30	92.40	92.40	-0.10	1	615
09:50:43	92.30	92.40	92.40	-0.10	1	614
09:50:13	92.30	92.40	92.40	-0.10	1	613
09:49:38	92.30	92.50	92.50	0	3	612
09:49:00	92.30	92.50	92.30	-0.20	2	609
09:49:00	92.30	92.50	92.50	0	3	607
09:48:51	92.30	92.50	92.30	-0.20	1	604
09:48:07	92.30	92.50	92.50	0	3	603
09:46:35	92.30	92.50	92.50	0	3	600
09:46:04	92.30	92.50	92.30	-0.20	2	597
09:46:04	92.40	92.50	92.40	-0.10	1	595
09:45:07	92.30	92.50	92.30	-0.20	3	594
09:45:02	92.30	92.40	92.40	-0.10	2	591
09:44:57	92.30	92.40	92.30	-0.20	2	589
09:44:57	92.30	92.40	92.40	-0.10	1	587
09:44:57	92.30	92.40	92.40	-0.10	3	586
09:44:49	92.30	92.40	92.40	-0.10	1	583
09:44:46	92.30	92.40	92.40	-0.10	1	582
09:44:00	92.30	92.40	92.40	-0.10	2	581
09:43:31	92.30	92.40	92.40	-0.10	2	579
09:43:02	92.30	92.40	92.40	-0.10	1	577
09:42:49	92.30	92.40	92.40	-0.10	1	576
09:41:58	92.30	92.40	92.40	-0.10	2	575
09:41:32	92.30	92.40	92.40	-0.10	1	573
09:40:53	92.30	92.40	92.40	-0.10	3	572
09:40:27	92.30	92.40	92.40	-0.10	1	569
09:38:56	92.30	92.40	92.40	-0.10	1	568
09:37:24	92.20	92.40	92.20	-0.30	2	567
09:37:24	92.20	92.40	92.40	-0.10	10	565
09:36:50	92.20	92.40	92.20	-0.30	1	555
09:36:49	92.20	92.40	92.40	-0.10	3	554
09:36:23	92.20	92.40	92.20	-0.30	1	551
09:35:55	92.20	92.40	92.40	-0.10	1	550
09:35:28	92.30	92.40	92.30	-0.20	1	549
09:34:28	92.20	92.40	92.40	-0.10	1	548
09:34:10	92.20	92.40	92.40	-0.10	1	547
09:33:35	92.20	92.40	92.40	-0.10	1	546
09:33:35	92.30	92.40	92.30	-0.20	1	545
09:32:45	92.20	92.30	92.40	-0.10	1	544
09:32:45	92.20	92.30	92.30	-0.20	2	543
09:32:13	92.20	92.30	92.20	-0.30	7	541
09:32:12	92.20	92.30	92.20	-0.30	2	534
09:32:03	92.20	92.50	92.20	-0.30	10	532
09:31:57	92.30	92.50	92.30	-0.20	6	522
09:31:57	92.30	92.50	92.30	-0.20	8	516
09:31:57	92.30	92.50	92.30	-0.20	4	508
09:31:56	92.40	92.50	92.40	-0.10	17	504
09:31:53	92.40	92.60	92.40	-0.10	2	487
09:31:52	92.50	92.60	92.50	0	6	485
09:30:05	92.50	92.70	92.70	+0.20	1	479
09:30:00	92.50	92.70	92.50	0	2	478
09:30:00	92.60	92.80	92.60	+0.10	5	476
09:29:55	92.70	92.80	92.70	+0.20	1	471
09:29:08	92.60	92.70	92.70	+0.20	2	470
09:29:08	92.60	92.70	92.60	+0.10	1	468
09:29:05	92.60	92.70	92.60	+0.10	1	467
09:28:47	92.60	92.70	92.60	+0.10	2	466
09:28:46	92.70	92.80	92.70	+0.20	1	464
09:28:46	92.70	92.80	92.70	+0.20	2	463
09:28:42	92.60	92.80	92.80	+0.30	3	461
09:28:05	92.50	92.60	92.60	+0.10	1	458
09:28:04	92.50	92.70	92.70	+0.20	15	457
09:27:54	92.50	92.60	92.60	+0.10	10	442
09:27:42	92.50	92.60	92.50	0	1	432
09:27:41	92.50	92.60	92.50	0	1	431
09:27:07	92.50	92.60	92.50	0	1	430
09:24:40	92.50	92.60	92.50	0	1	429
09:24:39	92.50	92.60	92.60	+0.10	3	428
09:24:27	92.40	92.50	92.50	0	1	425
09:24:15	92.40	92.50	92.50	0	1	424
09:23:30	92.40	92.50	92.40	-0.10	1	423
09:23:30	92.40	92.50	92.50	0	2	422
09:23:18	92.40	92.50	92.50	0	1	420
09:22:44	92.40	92.50	92.50	0	1	419
09:22:26	92.40	92.50	92.50	0	1	418
09:21:52	92.40	92.60	92.40	-0.10	1	417
09:21:51	92.50	92.60	92.50	0	5	416
09:21:05	92.30	92.40	92.40	-0.10	3	411
09:20:57	92.30	92.60	92.70	+0.20	19	408
09:20:57	92.30	92.60	92.60	+0.10	1	389
09:20:46	92.30	92.60	92.60	+0.10	20	388
09:20:35	92.30	92.40	92.60	+0.10	2	368
09:20:35	92.30	92.40	92.40	-0.10	1	366
09:20:33	92.50	92.60	92.50	0	1	365
09:20:29	92.30	92.40	92.50	0	14	364
09:20:29	92.30	92.40	92.40	-0.10	10	350
09:20:13	92.20	92.30	92.20	-0.30	1	340
09:20:12	92.20	92.30	92.30	-0.20	1	339
09:20:12	92.20	92.30	92.30	-0.20	10	338
09:20:07	92.10	92.20	92.20	-0.30	7	328
09:20:07	92.10	92.20	92.20	-0.30	1	321
09:19:49	92.10	92.20	92.10	-0.40	1	320
09:19:48	92.10	92.20	92.10	-0.40	1	319
09:19:44	92.10	92.20	92.20	-0.30	1	318
09:16:33	92.10	92.30	92.10	-0.40	1	317
09:16:32	92.10	92.30	92.30	-0.20	3	316
09:16:20	92.20	92.30	92.20	-0.30	1	313
09:14:58	92.00	92.10	92.10	-0.40	1	312
09:13:05	92.00	92.10	92.10	-0.40	1	311
09:12:56	92.10	92.30	92.10	-0.40	10	310
09:12:39	92.10	92.30	92.10	-0.40	1	300
09:12:38	92.10	92.30	92.30	-0.20	1	299
09:12:28	92.10	92.30	92.30	-0.20	3	298
09:12:26	92.10	92.30	92.10	-0.40	1	295
09:12:25	92.20	92.30	92.20	-0.30	1	294
09:08:56	92.20	92.30	92.20	-0.30	1	293
09:08:37	92.10	92.30	92.10	-0.40	1	292
09:08:26	92.10	92.30	92.10	-0.40	1	291
09:08:25	92.10	92.30	92.30	-0.20	3	290
09:07:48	92.00	92.10	92.10	-0.40	7	287
09:07:44	92.00	92.10	92.00	-0.50	1	280
09:07:43	92.00	92.10	92.10	-0.40	5	279
09:07:41	92.00	92.10	92.10	-0.40	1	274
09:07:05	91.90	92.00	92.00	-0.50	1	273
09:06:24	91.90	92.00	91.90	-0.60	1	272
09:06:24	91.90	92.00	92.00	-0.50	5	271
09:06:23	91.90	92.00	92.00	-0.50	2	266
09:06:22	91.90	92.00	91.90	-0.60	1	264
09:06:21	92.00	92.10	92.00	-0.50	1	263
09:06:20	92.00	92.10	92.00	-0.50	2	262
09:05:59	92.00	92.10	92.00	-0.50	1	260
09:05:58	92.00	92.10	92.00	-0.50	2	259
09:05:51	91.90	92.00	92.00	-0.50	7	257
09:05:29	91.90	92.00	91.90	-0.60	1	250
09:05:28	92.00	92.10	92.00	-0.50	4	249
09:05:01	92.00	92.10	92.00	-0.50	2	245
09:05:01	91.90	92.00	92.00	-0.50	18	243
09:04:45	91.80	92.00	91.80	-0.70	1	225
09:04:44	91.80	92.00	92.00	-0.50	5	224
09:04:35	91.80	92.00	91.80	-0.70	1	219
09:04:22	91.80	92.10	92.10	-0.40	3	218
09:04:18	91.80	91.90	91.90	-0.60	4	215
09:04:18	91.90	92.10	91.90	-0.60	6	211
09:04:18	92.00	92.10	92.00	-0.50	2	205
09:04:18	92.00	92.10	92.00	-0.50	33	203
09:04:17	92.10	92.30	92.10	-0.40	7	170
09:04:12	92.10	92.30	92.10	-0.40	1	163
09:04:11	92.20	92.30	92.20	-0.30	2	162
09:03:23	92.10	92.30	92.10	-0.40	4	160
09:03:23	92.20	92.30	92.20	-0.30	6	156
09:03:22	92.10	92.30	92.10	-0.40	10	150
09:02:43	92.10	92.30	92.10	-0.40	1	140
09:02:43	92.20	92.30	92.20	-0.30	1	139
09:02:42	92.20	92.30	92.20	-0.30	4	138
09:02:42	92.20	92.30	92.20	-0.30	1	134
09:02:42	92.20	92.30	92.20	-0.30	5	133
09:02:40	92.20	92.40	92.20	-0.30	1	128
09:02:39	92.30	92.40	92.30	-0.20	6	127
09:01:44	92.30	92.40	92.30	-0.20	1	121
09:01:44	92.40	92.50	92.40	-0.10	3	120
09:01:41	92.30	92.40	92.40	-0.10	4	117
09:01:31	92.30	92.40	92.30	-0.20	2	113
09:01:31	92.40	92.50	92.40	-0.10	8	111
09:01:24	92.40	92.50	92.50	0	1	103
09:01:10	92.40	92.50	92.50	0	1	102
09:01:05	92.50	92.70	92.50	0	1	101
09:01:03	92.50	92.70	92.50	0	2	100
09:00:31	92.50	92.60	92.50	0	1	98
09:00:27	92.40	92.60	92.40	-0.10	6	97
09:00:27	92.60	92.70	92.60	+0.10	1	91
09:00:23	92.50	92.70	92.50	0	6	90
09:00:23	92.50	92.70	92.50	0	15	84
09:00:23	92.50	92.70	92.70	+0.20	2	69
09:00:23	92.50	92.70	92.50	0	6	67
09:00:22	92.60	92.80	92.60	+0.10	18	61
09:00:22	92.60	92.80	92.60	+0.10	5	43
09:00:22	92.60	92.80	92.60	+0.10	2	38
09:00:22	92.70	92.80	92.70	+0.20	11	36
09:00:21	92.70	92.80	92.70	+0.20	1	25
09:00:20	92.70	92.80	92.80	+0.30	3	24
09:00:05	92.70	92.80	92.70	+0.20	1	21
09:00:05	--	--	92.70	+0.20	20	20

　

其他人也逛...

MyCard 10000點虛擬點數卡

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

大潤發5000元即享券(餘額型)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

ROG Phone 8 Pro (16/512) 幻影黑

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

4月揪愛儲值-儲值5, 000元送50加碼金

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

PChome 購物儲值5, 000元

MyCard 3290點虛擬點數卡

PChome儲值 20, 000元

PChome 購物儲值3, 000元

新光金研究併台新金可行性獨董...

研華首季EPS寫4年同期低點估第...

我的自選股

即時重大訊息

‧京元電擴增資本支出逾75% 攻AI...
‧台塑公布董事候選名單總經理郭...
‧彭(雙)浪盼友達轉型明年見效不...

加密貨幣

比特幣BTC	63122.95	-1,358.76	-2.11%
以太幣ETH	3105.61	-50.90	-1.61%
瑞波幣XRP	0.519287	-0.01	-1.18%
比特幣現金BCH	468.15	-10.57	-2.21%
萊特幣LTC	86.65	2.85	3.40%
卡達幣ADA	0.451529	-0.02	-4.14%
波場幣TRX	0.119064	0.00	1.57%
恆星幣XLM	0.112240	0.00	-1.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。