最新台郡揮別首季谷底鄭明智：2026年轉型效益顯現熱門平均家庭財富1638萬中位數894萬官員：財富分配不均

更新報價

元　山 (6275) 電子零組件業上櫃

61.70 ▼-0.70 -1.12% 2.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	3,569	61.30	1	61.70	19	63.30	63.60	60.70	62.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.30	61.70	61.70	-0.70	14	3569
13:30:00	61.70	61.80	61.70	-0.70	162	3555
13:24:52	61.10	61.20	61.10	-1.30	1	3393
13:24:44	61.10	61.20	61.10	-1.30	2	3392
13:24:36	61.10	61.20	61.10	-1.30	1	3390
13:24:25	61.10	61.30	61.10	-1.30	1	3389
13:24:22	61.10	61.30	61.10	-1.30	1	3388
13:24:19	61.20	61.30	61.20	-1.20	1	3387
13:24:14	61.20	61.40	61.20	-1.20	4	3386
13:24:02	61.20	61.40	61.20	-1.20	1	3382
13:24:00	61.20	61.40	61.40	-1.00	1	3381
13:24:00	61.20	61.30	61.30	-1.10	1	3380
13:24:00	61.20	61.30	61.30	-1.10	1	3379
13:24:00	61.10	61.30	61.30	-1.10	3	3378
13:24:00	61.10	61.20	61.20	-1.20	1	3375
13:23:39	61.00	61.10	61.10	-1.30	4	3374
13:23:25	61.00	61.10	61.10	-1.30	4	3370
13:23:25	61.20	61.30	61.10	-1.30	7	3366
13:23:25	61.20	61.30	61.20	-1.20	4	3359
13:23:24	61.20	61.30	61.20	-1.20	1	3355
13:23:17	61.10	61.20	61.20	-1.20	2	3354
13:23:16	61.20	61.30	61.10	-1.30	1	3352
13:23:16	61.20	61.30	61.20	-1.20	2	3351
13:23:16	61.20	61.30	61.20	-1.20	1	3349
13:23:15	61.10	61.20	61.20	-1.20	1	3348
13:23:15	61.20	61.30	61.20	-1.20	2	3347
13:23:14	61.20	61.30	61.20	-1.20	1	3345
13:23:04	61.10	61.20	61.20	-1.20	1	3344
13:23:00	61.10	61.30	61.30	-1.10	3	3343
13:22:52	61.10	61.20	61.20	-1.20	3	3340
13:22:52	61.20	61.30	61.20	-1.20	5	3337
13:22:52	61.20	61.30	61.20	-1.20	1	3332
13:22:50	61.20	61.30	61.20	-1.20	2	3331
13:22:47	61.20	61.30	61.20	-1.20	1	3329
13:22:42	61.20	61.30	61.20	-1.20	1	3328
13:22:42	61.20	61.30	61.20	-1.20	2	3327
13:22:33	61.20	61.30	61.30	-1.10	1	3325
13:22:05	61.30	61.40	61.30	-1.10	1	3324
13:22:00	61.30	61.40	61.40	-1.00	3	3323
13:21:51	61.30	61.40	61.30	-1.10	2	3320
13:21:40	61.20	61.40	61.40	-1.00	1	3318
13:21:34	61.30	61.40	61.30	-1.10	1	3317
13:21:00	61.20	61.40	61.40	-1.00	4	3316
13:21:00	61.20	61.30	61.30	-1.10	3	3312
13:20:58	61.10	61.20	61.20	-1.20	1	3309
13:20:58	61.20	61.30	61.20	-1.20	11	3308
13:20:16	61.30	61.40	61.30	-1.10	2	3297
13:20:00	61.20	61.30	61.40	-1.00	1	3295
13:20:00	61.20	61.30	61.30	-1.10	2	3294
13:19:56	61.30	61.40	61.30	-1.10	4	3292
13:19:55	61.30	61.40	61.30	-1.10	1	3288
13:19:49	61.30	61.40	61.30	-1.10	1	3287
13:19:49	61.30	61.40	61.30	-1.10	1	3286
13:19:47	61.30	61.40	61.30	-1.10	1	3285
13:19:22	61.30	61.40	61.30	-1.10	6	3284
13:19:07	61.30	61.40	61.30	-1.10	2	3278
13:19:00	61.30	61.40	61.40	-1.00	3	3276
13:18:22	61.40	61.50	61.30	-1.10	1	3273
13:18:22	61.40	61.50	61.40	-1.00	4	3272
13:18:10	61.40	61.50	61.40	-1.00	2	3268
13:18:06	61.40	61.50	61.40	-1.00	5	3266
13:18:01	61.40	61.50	61.50	-0.90	5	3261
13:18:00	61.40	61.50	61.50	-0.90	1	3256
13:18:00	61.40	61.50	61.50	-0.90	3	3255
13:17:51	61.40	61.50	61.50	-0.90	1	3252
13:17:47	61.40	61.50	61.40	-1.00	1	3251
13:17:12	61.40	61.50	61.50	-0.90	1	3250
13:17:00	61.40	61.50	61.50	-0.90	3	3249
13:16:48	61.40	61.50	61.40	-1.00	1	3246
13:16:15	61.30	61.50	61.30	-1.10	2	3245
13:16:00	61.30	61.40	61.40	-1.00	3	3243
13:15:55	61.30	61.40	61.30	-1.10	1	3240
13:15:54	61.30	61.40	61.30	-1.10	3	3239
13:15:47	61.20	61.30	61.30	-1.10	10	3236
13:15:22	61.20	61.30	61.30	-1.10	1	3226
13:15:21	61.20	61.30	61.20	-1.20	1	3225
13:14:51	61.20	61.30	61.30	-1.10	5	3224
13:14:42	61.10	61.20	61.20	-1.20	14	3219
13:14:32	61.10	61.20	61.10	-1.30	1	3205
13:14:29	61.10	61.20	61.10	-1.30	5	3204
13:14:29	61.10	61.20	61.20	-1.20	2	3199
13:13:50	61.10	61.20	61.10	-1.30	1	3197
13:12:57	61.10	61.20	61.10	-1.30	1	3196
13:12:52	61.10	61.20	61.20	-1.20	1	3195
13:12:35	61.00	61.20	61.00	-1.40	1	3194
13:12:29	61.00	61.10	61.10	-1.30	1	3193
13:12:29	61.00	61.10	61.10	-1.30	4	3192
13:12:29	61.00	61.10	61.10	-1.30	29	3188
13:12:09	61.00	61.10	61.00	-1.40	1	3159
13:11:43	61.00	61.10	61.00	-1.40	2	3158
13:11:32	60.90	61.00	61.00	-1.40	3	3156
13:11:32	61.00	61.10	61.00	-1.40	2	3153
13:11:04	60.90	61.00	61.00	-1.40	22	3151
13:11:04	60.80	60.90	60.90	-1.50	7	3129
13:11:04	60.90	61.00	60.90	-1.50	3	3122
13:10:43	60.80	60.90	60.90	-1.50	1	3119
13:10:37	60.90	61.00	60.90	-1.50	6	3118
13:10:18	60.90	61.00	60.90	-1.50	1	3112
13:10:06	60.80	60.90	60.90	-1.50	1	3111
13:09:51	60.80	60.90	60.90	-1.50	2	3110
13:09:49	60.90	61.00	60.90	-1.50	1	3108
13:09:38	60.80	61.00	60.80	-1.60	6	3107
13:09:22	60.90	61.00	60.90	-1.50	3	3101
13:09:20	60.90	61.00	60.90	-1.50	1	3098
13:09:12	60.90	61.00	60.90	-1.50	2	3097
13:09:05	60.90	61.00	60.90	-1.50	1	3095
13:09:02	60.80	61.00	61.00	-1.40	1	3094
13:09:02	60.80	60.90	60.90	-1.50	24	3093
13:08:56	60.90	61.00	60.90	-1.50	7	3069
13:08:42	60.90	61.00	60.90	-1.50	3	3062
13:08:41	60.90	61.00	60.90	-1.50	1	3059
13:08:38	60.90	61.00	60.90	-1.50	1	3058
13:08:17	60.90	61.00	60.90	-1.50	1	3057
13:07:43	60.90	61.00	60.90	-1.50	1	3056
13:07:08	60.90	61.00	60.90	-1.50	1	3055
13:05:54	60.90	61.00	60.90	-1.50	1	3054
13:05:30	60.80	60.90	60.90	-1.50	10	3053
13:05:18	60.80	60.90	60.80	-1.60	1	3043
13:05:11	60.80	60.90	60.80	-1.60	1	3042
13:05:00	60.70	60.80	60.80	-1.60	3	3041
13:04:35	60.70	60.90	60.70	-1.70	1	3038
13:04:35	60.70	60.90	60.70	-1.70	1	3037
13:04:35	60.80	60.90	60.70	-1.70	1	3036
13:04:35	60.80	60.90	60.80	-1.60	2	3035
13:04:22	60.80	60.90	60.80	-1.60	1	3033
13:03:55	60.80	60.90	60.80	-1.60	10	3032
13:03:38	60.80	60.90	60.80	-1.60	3	3022
13:03:36	60.80	60.90	60.80	-1.60	1	3019
13:03:27	60.80	60.90	60.80	-1.60	1	3018
13:03:26	60.80	60.90	60.80	-1.60	1	3017
13:03:22	60.80	60.90	60.80	-1.60	1	3016
13:02:40	60.80	61.00	60.80	-1.60	10	3015
13:02:14	60.80	61.00	60.80	-1.60	1	3005
13:02:08	60.80	60.90	60.90	-1.50	1	3004
13:02:08	60.80	60.90	60.90	-1.50	1	3003
13:01:55	60.90	61.00	60.90	-1.50	3	3002
13:01:54	60.90	61.00	60.90	-1.50	1	2999
13:01:41	60.90	61.00	60.90	-1.50	2	2998
13:00:27	60.90	61.00	60.90	-1.50	1	2996
13:00:06	60.90	61.00	60.90	-1.50	1	2995
13:00:03	60.80	60.90	60.90	-1.50	1	2994
13:00:03	60.90	61.00	60.90	-1.50	1	2993
12:59:38	60.80	60.90	60.90	-1.50	2	2992
12:59:17	60.80	60.90	60.90	-1.50	1	2990
12:58:27	60.80	60.90	60.90	-1.50	1	2989
12:58:16	60.90	61.00	60.90	-1.50	1	2988
12:57:47	60.80	60.90	60.90	-1.50	2	2987
12:57:16	60.80	60.90	60.90	-1.50	1	2985
12:57:16	60.80	60.90	60.90	-1.50	4	2984
12:57:16	60.90	61.00	60.90	-1.50	1	2980
12:56:58	60.80	60.90	60.90	-1.50	1	2979
12:56:58	60.90	61.00	60.90	-1.50	1	2978
12:56:56	60.90	61.00	60.90	-1.50	2	2977
12:56:52	60.90	61.00	60.90	-1.50	1	2975
12:56:46	60.90	61.00	60.90	-1.50	1	2974
12:56:17	60.90	61.00	60.90	-1.50	1	2973
12:56:15	60.90	61.00	60.90	-1.50	2	2972
12:56:01	60.90	61.00	60.90	-1.50	2	2970
12:55:55	60.90	61.00	60.90	-1.50	1	2968
12:55:51	60.90	61.00	60.90	-1.50	4	2967
12:55:35	60.90	61.00	60.90	-1.50	2	2963
12:55:23	60.90	61.00	60.90	-1.50	1	2961
12:55:21	60.90	61.00	60.90	-1.50	2	2960
12:54:47	60.90	61.00	60.90	-1.50	2	2958
12:54:12	60.90	61.00	61.00	-1.40	1	2956
12:54:10	61.00	61.10	61.00	-1.40	1	2955
12:54:07	61.00	61.10	61.00	-1.40	7	2954
12:53:58	61.00	61.10	61.00	-1.40	1	2947
12:53:49	61.00	61.10	61.00	-1.40	1	2946
12:53:49	61.00	61.10	61.00	-1.40	3	2945
12:53:42	61.00	61.10	61.00	-1.40	1	2942
12:53:37	61.00	61.10	61.00	-1.40	2	2941
12:53:37	61.00	61.10	61.00	-1.40	1	2939
12:53:36	61.00	61.10	61.00	-1.40	1	2938
12:53:32	61.00	61.10	61.00	-1.40	1	2937
12:53:26	61.00	61.10	61.00	-1.40	1	2936
12:53:25	61.00	61.10	61.00	-1.40	2	2935
12:53:20	61.00	61.10	61.00	-1.40	15	2933
12:53:19	61.00	61.10	61.00	-1.40	1	2918
12:53:16	61.00	61.10	61.00	-1.40	1	2917
12:53:15	61.00	61.10	61.00	-1.40	7	2916
12:53:05	61.00	61.10	61.00	-1.40	1	2909
12:53:02	61.00	61.10	61.00	-1.40	24	2908
12:53:02	61.00	61.10	61.00	-1.40	5	2884
12:52:49	61.00	61.10	61.00	-1.40	13	2879
12:52:06	61.10	61.20	61.10	-1.30	1	2866
12:52:06	61.10	61.20	61.10	-1.30	4	2865
12:52:06	61.10	61.20	61.10	-1.30	1	2861
12:51:33	61.10	61.20	61.10	-1.30	1	2860
12:51:23	61.10	61.20	61.10	-1.30	5	2859
12:50:59	61.10	61.20	61.10	-1.30	1	2854
12:50:39	61.10	61.20	61.10	-1.30	5	2853
12:50:32	61.10	61.20	61.10	-1.30	1	2848
12:49:55	61.10	61.20	61.10	-1.30	1	2847
12:49:42	61.10	61.20	61.10	-1.30	1	2846
12:48:44	61.20	61.30	61.20	-1.20	1	2845
12:47:58	61.20	61.30	61.30	-1.10	1	2844
12:47:32	61.10	61.20	61.20	-1.20	1	2843
12:47:23	61.10	61.20	61.10	-1.30	1	2842
12:46:32	61.10	61.20	61.20	-1.20	10	2841
12:45:39	61.10	61.20	61.10	-1.30	1	2831
12:44:54	61.10	61.30	61.10	-1.30	1	2830
12:44:24	61.10	61.20	61.20	-1.20	1	2829
12:43:30	61.10	61.20	61.20	-1.20	1	2828
12:43:21	61.10	61.20	61.10	-1.30	3	2827
12:43:17	61.10	61.20	61.10	-1.30	2	2824
12:41:54	61.20	61.30	61.10	-1.30	1	2822
12:41:54	61.20	61.30	61.20	-1.20	1	2821
12:41:43	61.10	61.30	61.10	-1.30	1	2820
12:41:41	61.10	61.20	61.20	-1.20	1	2819
12:40:56	61.20	61.30	61.20	-1.20	1	2818
12:40:22	61.20	61.30	61.20	-1.20	1	2817
12:40:11	61.20	61.30	61.20	-1.20	2	2816
12:39:51	61.20	61.30	61.20	-1.20	3	2814
12:39:31	61.20	61.30	61.20	-1.20	1	2811
12:38:51	61.20	61.30	61.20	-1.20	1	2810
12:38:16	61.10	61.20	61.20	-1.20	2	2809
12:38:16	61.10	61.20	61.20	-1.20	10	2807
12:38:13	61.10	61.20	61.10	-1.30	1	2797
12:37:59	61.10	61.20	61.10	-1.30	5	2796
12:37:15	61.10	61.20	61.10	-1.30	2	2791
12:35:24	61.10	61.20	61.10	-1.30	1	2789
12:35:17	61.10	61.20	61.20	-1.20	1	2788
12:34:08	61.10	61.20	61.10	-1.30	1	2787
12:33:45	61.10	61.20	61.10	-1.30	2	2786
12:32:41	61.10	61.20	61.10	-1.30	4	2784
12:32:26	61.10	61.20	61.10	-1.30	1	2780
12:31:28	61.10	61.20	61.10	-1.30	1	2779
12:30:20	61.00	61.20	61.20	-1.20	1	2778
12:30:20	61.00	61.10	61.20	-1.20	2	2777
12:30:20	61.00	61.10	61.10	-1.30	1	2775
12:30:19	61.00	61.10	61.10	-1.30	2	2774
12:29:55	61.00	61.10	61.00	-1.40	2	2772
12:29:40	61.00	61.10	61.00	-1.40	4	2770
12:29:23	61.00	61.10	61.00	-1.40	1	2766
12:29:22	61.00	61.10	61.00	-1.40	2	2765
12:29:00	61.10	61.20	61.10	-1.30	1	2763
12:28:47	61.10	61.20	61.10	-1.30	1	2762
12:28:33	61.10	61.20	61.10	-1.30	2	2761
12:27:43	61.10	61.20	61.10	-1.30	1	2759
12:26:56	61.10	61.20	61.10	-1.30	1	2758
12:26:08	61.00	61.10	61.10	-1.30	1	2757
12:26:03	61.00	61.10	61.10	-1.30	2	2756
12:25:38	61.10	61.20	61.10	-1.30	3	2754
12:24:54	61.10	61.20	61.10	-1.30	2	2751
12:24:21	61.10	61.20	61.10	-1.30	9	2749
12:24:19	61.10	61.20	61.10	-1.30	1	2740
12:24:05	61.10	61.20	61.10	-1.30	2	2739
12:24:02	61.10	61.20	61.20	-1.20	1	2737
12:23:23	61.10	61.20	61.30	-1.10	7	2736
12:23:23	61.10	61.20	61.20	-1.20	3	2729
12:21:54	61.20	61.30	61.20	-1.20	3	2726
12:21:51	61.10	61.20	61.20	-1.20	2	2723
12:21:39	61.10	61.20	61.10	-1.30	2	2721
12:20:15	61.20	61.30	61.20	-1.20	2	2719
12:20:00	61.20	61.30	61.20	-1.20	2	2717
12:19:43	61.10	61.20	61.20	-1.20	4	2715
12:18:21	61.10	61.20	61.20	-1.20	1	2711
12:18:16	61.10	61.20	61.10	-1.30	1	2710
12:17:45	61.00	61.20	61.00	-1.40	5	2709
12:17:24	61.00	61.10	61.10	-1.30	1	2704
12:17:23	61.00	61.10	61.00	-1.40	2	2703
12:17:23	61.00	61.10	61.00	-1.40	4	2701
12:17:17	61.00	61.10	61.00	-1.40	1	2697
12:17:12	61.00	61.20	61.00	-1.40	2	2696
12:17:00	61.00	61.10	61.00	-1.40	1	2694
12:16:59	61.00	61.10	61.10	-1.30	1	2693
12:16:51	61.00	61.10	61.00	-1.40	1	2692
12:16:39	61.10	61.20	61.10	-1.30	2	2691
12:16:39	61.10	61.20	61.10	-1.30	1	2689
12:16:37	61.10	61.20	61.10	-1.30	1	2688
12:16:33	61.10	61.20	61.10	-1.30	1	2687
12:16:33	61.10	61.20	61.10	-1.30	1	2686
12:16:29	61.10	61.20	61.10	-1.30	14	2685
12:16:29	61.10	61.20	61.10	-1.30	2	2671
12:16:28	61.10	61.20	61.10	-1.30	2	2669
12:16:28	61.10	61.20	61.10	-1.30	1	2667
12:16:28	61.10	61.20	61.10	-1.30	6	2666
12:15:49	61.20	61.30	61.20	-1.20	30	2660
12:15:49	61.20	61.30	61.20	-1.20	7	2630
12:15:48	61.20	61.30	61.20	-1.20	1	2623
12:14:30	61.30	61.40	61.30	-1.10	1	2622
12:13:14	61.20	61.30	61.30	-1.10	1	2621
12:12:26	61.30	61.40	61.30	-1.10	1	2620
12:12:17	61.20	61.30	61.30	-1.10	1	2619
12:12:05	61.20	61.30	61.20	-1.20	1	2618
12:12:04	61.20	61.30	61.20	-1.20	2	2617
12:11:25	61.20	61.30	61.20	-1.20	1	2615
12:11:25	61.20	61.30	61.20	-1.20	8	2614
12:11:17	61.20	61.30	61.20	-1.20	1	2606
12:11:06	61.20	61.30	61.20	-1.20	5	2605
12:10:27	61.20	61.30	61.20	-1.20	1	2600
12:10:16	61.20	61.30	61.20	-1.20	1	2599
12:09:36	61.30	61.40	61.30	-1.10	6	2598
12:09:15	61.30	61.40	61.30	-1.10	9	2592
12:08:51	61.30	61.40	61.30	-1.10	1	2583
12:08:51	61.30	61.40	61.30	-1.10	1	2582
12:07:45	61.30	61.40	61.30	-1.10	2	2581
12:06:15	61.40	61.50	61.40	-1.00	2	2579
12:06:08	61.40	61.50	61.40	-1.00	5	2577
12:04:29	61.40	61.50	61.40	-1.00	1	2572
12:04:28	61.40	61.50	61.40	-1.00	1	2571
12:04:27	61.30	61.40	61.40	-1.00	1	2570
12:03:12	61.40	61.50	61.40	-1.00	2	2569
12:03:10	61.40	61.50	61.40	-1.00	4	2567
12:02:59	61.40	61.50	61.40	-1.00	2	2563
12:01:44	61.40	61.50	61.40	-1.00	2	2561
12:01:20	61.30	61.40	61.40	-1.00	2	2559
11:59:42	61.30	61.40	61.30	-1.10	1	2557
11:59:20	61.40	61.50	61.40	-1.00	3	2556
11:59:20	61.40	61.50	61.40	-1.00	1	2553
11:59:12	61.30	61.40	61.40	-1.00	1	2552
11:59:04	61.30	61.40	61.40	-1.00	1	2551
11:58:35	61.30	61.40	61.30	-1.10	1	2550
11:57:34	61.40	61.50	61.40	-1.00	1	2549
11:57:33	61.40	61.50	61.40	-1.00	1	2548
11:57:14	61.30	61.40	61.40	-1.00	2	2547
11:56:51	61.30	61.40	61.30	-1.10	1	2545
11:55:41	61.30	61.40	61.40	-1.00	1	2544
11:54:19	61.20	61.30	61.30	-1.10	1	2543
11:53:58	61.20	61.30	61.30	-1.10	2	2542
11:53:11	61.20	61.40	61.20	-1.20	14	2540
11:52:49	61.30	61.40	61.30	-1.10	1	2526
11:52:44	61.30	61.40	61.30	-1.10	1	2525
11:51:53	61.20	61.30	61.30	-1.10	1	2524
11:51:36	61.30	61.40	61.30	-1.10	2	2523
11:50:35	61.20	61.30	61.30	-1.10	1	2521
11:50:34	61.20	61.30	61.30	-1.10	2	2520
11:50:24	61.20	61.30	61.30	-1.10	1	2518
11:50:23	61.20	61.30	61.30	-1.10	1	2517
11:49:02	61.30	61.40	61.30	-1.10	5	2516
11:47:28	61.20	61.40	61.20	-1.20	1	2511
11:47:16	61.20	61.40	61.40	-1.00	1	2510
11:47:01	61.20	61.30	61.30	-1.10	1	2509
11:46:09	61.20	61.30	61.30	-1.10	1	2508
11:44:48	61.20	61.30	61.30	-1.10	1	2507
11:44:02	61.30	61.40	61.30	-1.10	1	2506
11:43:42	61.20	61.30	61.30	-1.10	2	2505
11:43:35	61.20	61.30	61.20	-1.20	4	2503
11:43:27	61.20	61.30	61.30	-1.10	1	2499
11:42:41	61.20	61.30	61.30	-1.10	1	2498
11:42:39	61.20	61.30	61.30	-1.10	1	2497
11:42:30	61.20	61.30	61.30	-1.10	1	2496
11:42:18	61.20	61.30	61.30	-1.10	1	2495
11:42:00	61.20	61.30	61.30	-1.10	5	2494
11:41:40	61.20	61.30	61.20	-1.20	2	2489
11:41:37	61.20	61.30	61.30	-1.10	1	2487
11:41:26	61.20	61.30	61.20	-1.20	1	2486
11:40:31	61.20	61.30	61.20	-1.20	1	2485
11:40:12	61.20	61.30	61.20	-1.20	1	2484
11:39:26	61.30	61.40	61.30	-1.10	10	2483
11:39:22	61.30	61.40	61.30	-1.10	6	2473
11:39:22	61.30	61.40	61.30	-1.10	11	2467
11:38:39	61.30	61.60	61.30	-1.10	4	2456
11:37:41	61.40	61.60	61.40	-1.00	5	2452
11:37:23	61.40	61.70	61.40	-1.00	1	2447
11:37:14	61.30	61.50	61.70	-0.70	5	2446
11:37:14	61.30	61.50	61.60	-0.80	2	2441
11:37:14	61.30	61.50	61.50	-0.90	3	2439
11:36:50	61.30	61.50	61.30	-1.10	1	2436
11:36:47	61.30	61.50	61.30	-1.10	3	2435
11:36:00	61.30	61.50	61.30	-1.10	1	2432
11:35:43	61.40	61.50	61.40	-1.00	1	2431
11:35:03	61.40	61.50	61.40	-1.00	3	2430
11:34:46	61.40	61.50	61.40	-1.00	1	2427
11:34:40	61.40	61.50	61.40	-1.00	1	2426
11:33:51	61.40	61.50	61.40	-1.00	20	2425
11:31:42	61.50	61.60	61.50	-0.90	5	2405
11:31:32	61.50	61.60	61.60	-0.80	3	2400
11:31:27	61.50	61.60	61.50	-0.90	1	2397
11:30:39	61.50	61.60	61.50	-0.90	1	2396
11:30:12	61.50	61.60	61.50	-0.90	4	2395
11:28:14	61.40	61.50	61.50	-0.90	1	2391
11:27:47	61.40	61.50	61.50	-0.90	1	2390
11:25:59	61.40	61.50	61.50	-0.90	1	2389
11:25:00	61.40	61.50	61.50	-0.90	1	2388
11:24:40	61.40	61.50	61.50	-0.90	2	2387
11:24:39	61.40	61.50	61.50	-0.90	1	2385
11:24:34	61.40	61.50	61.50	-0.90	1	2384
11:24:05	61.40	61.50	61.50	-0.90	1	2383
11:22:54	61.40	61.50	61.50	-0.90	1	2382
11:22:29	61.40	61.50	61.50	-0.90	1	2381
11:21:46	61.40	61.50	61.40	-1.00	1	2380
11:21:39	61.40	61.50	61.50	-0.90	2	2379
11:20:21	61.50	61.60	61.50	-0.90	4	2377
11:19:23	61.50	61.60	61.50	-0.90	2	2373
11:19:08	61.50	61.60	61.50	-0.90	1	2371
11:18:11	61.50	61.60	61.50	-0.90	1	2370
11:18:01	61.50	61.60	61.50	-0.90	1	2369
11:17:18	61.40	61.50	61.50	-0.90	3	2368
11:17:18	61.40	61.50	61.50	-0.90	11	2365
11:15:08	61.40	61.50	61.50	-0.90	1	2354
11:11:28	61.50	61.60	61.50	-0.90	1	2353
11:11:19	61.50	61.60	61.50	-0.90	1	2352
11:10:45	61.40	61.70	61.70	-0.70	1	2351
11:10:29	61.40	61.70	61.40	-1.00	2	2350
11:09:42	61.40	61.50	61.40	-1.00	1	2348
11:09:15	61.40	61.50	61.40	-1.00	3	2347
11:08:41	61.40	61.50	61.40	-1.00	1	2344
11:08:40	61.40	61.50	61.40	-1.00	2	2343
11:08:10	61.40	61.50	61.50	-0.90	1	2341
11:07:51	61.40	61.50	61.50	-0.90	1	2340
11:06:07	61.40	61.50	61.40	-1.00	1	2339
11:05:37	61.60	61.70	61.60	-0.80	4	2338
11:04:49	61.40	61.50	61.60	-0.80	7	2334
11:04:49	61.40	61.50	61.50	-0.90	7	2327
11:03:15	61.50	61.60	61.50	-0.90	1	2320
11:02:23	61.40	61.50	61.50	-0.90	1	2319
11:02:15	61.50	61.60	61.50	-0.90	6	2318
11:00:25	61.60	61.80	61.60	-0.80	3	2312
10:58:14	61.60	61.80	61.60	-0.80	2	2309
10:58:06	61.50	61.80	61.50	-0.90	1	2307
10:57:52	61.40	61.50	61.50	-0.90	31	2306
10:57:52	61.50	61.80	61.50	-0.90	19	2275
10:57:43	61.50	61.70	61.70	-0.70	1	2256
10:57:36	61.50	61.70	61.70	-0.70	1	2255
10:55:20	61.50	61.70	61.70	-0.70	1	2254
10:55:06	61.70	61.80	61.70	-0.70	1	2253
10:55:03	61.80	61.90	61.70	-0.70	1	2252
10:55:03	61.80	61.90	61.80	-0.60	4	2251
10:54:36	61.80	61.90	61.80	-0.60	1	2247
10:53:02	61.90	62.00	61.90	-0.50	1	2246
10:51:15	61.90	62.00	61.90	-0.50	1	2245
10:51:14	61.90	62.00	62.00	-0.40	2	2244
10:50:59	61.90	62.00	62.00	-0.40	1	2242
10:49:48	61.90	62.00	62.00	-0.40	1	2241
10:49:44	61.90	62.00	61.90	-0.50	1	2240
10:47:53	61.90	62.00	62.00	-0.40	1	2239
10:47:36	61.90	62.00	61.90	-0.50	1	2238
10:47:33	61.90	62.00	61.90	-0.50	2	2237
10:47:11	61.90	62.00	61.90	-0.50	2	2235
10:46:56	61.90	62.00	62.00	-0.40	2	2233
10:46:48	61.90	62.00	62.00	-0.40	1	2231
10:46:45	61.90	62.00	62.00	-0.40	1	2230
10:46:29	61.90	62.00	62.00	-0.40	1	2229
10:46:16	61.90	62.00	62.00	-0.40	1	2228
10:46:01	61.90	62.00	62.00	-0.40	1	2227
10:45:18	61.90	62.00	61.90	-0.50	2	2226
10:44:48	61.90	62.00	61.90	-0.50	1	2224
10:44:37	61.90	62.00	61.90	-0.50	1	2223
10:44:32	61.90	62.00	61.90	-0.50	1	2222
10:44:24	61.90	62.00	61.90	-0.50	1	2221
10:44:10	61.80	61.90	61.90	-0.50	2	2220
10:44:09	61.80	61.90	61.90	-0.50	3	2218
10:44:06	61.80	61.90	61.90	-0.50	2	2215
10:43:59	61.80	61.90	61.90	-0.50	2	2213
10:43:17	61.70	61.80	61.80	-0.60	3	2211
10:43:17	61.70	61.80	61.80	-0.60	5	2208
10:43:17	61.60	61.70	61.70	-0.70	7	2203
10:43:17	61.50	61.60	61.60	-0.80	8	2196
10:42:35	61.50	61.60	61.50	-0.90	1	2188
10:42:02	61.40	61.50	61.40	-1.00	1	2187
10:41:46	61.50	61.60	61.50	-0.90	1	2186
10:41:18	61.50	61.60	61.50	-0.90	1	2185
10:41:05	61.50	61.60	61.50	-0.90	7	2184
10:41:03	61.50	61.60	61.60	-0.80	1	2177
10:40:55	61.50	61.60	61.50	-0.90	2	2176
10:39:56	61.50	61.60	61.50	-0.90	3	2174
10:39:23	61.50	61.60	61.50	-0.90	1	2171
10:38:25	61.50	61.60	61.50	-0.90	1	2170
10:37:56	61.50	61.60	61.50	-0.90	1	2169
10:37:51	61.50	61.60	61.60	-0.80	1	2168
10:36:29	61.40	61.50	61.50	-0.90	2	2167
10:35:33	61.40	61.50	61.40	-1.00	1	2165
10:33:45	61.50	61.60	61.50	-0.90	4	2164
10:33:22	61.50	61.60	61.50	-0.90	1	2160
10:33:21	61.50	61.60	61.50	-0.90	10	2159
10:31:37	61.50	61.60	61.60	-0.80	1	2149
10:31:24	61.50	61.60	61.60	-0.80	2	2148
10:28:20	61.50	61.60	61.50	-0.90	1	2146
10:27:12	61.50	61.70	61.50	-0.90	1	2145
10:27:11	61.50	61.70	61.50	-0.90	1	2144
10:25:29	61.50	61.70	61.50	-0.90	6	2143
10:25:28	61.60	61.70	61.60	-0.80	1	2137
10:25:06	61.50	61.70	61.50	-0.90	1	2136
10:24:58	61.50	61.60	61.60	-0.80	1	2135
10:24:43	61.50	61.60	61.60	-0.80	3	2134
10:24:20	61.50	61.70	61.50	-0.90	1	2131
10:24:13	61.50	61.60	61.50	-0.90	1	2130
10:23:47	61.40	61.60	61.60	-0.80	2	2129
10:22:52	61.40	61.50	61.50	-0.90	3	2127
10:22:30	61.40	61.50	61.40	-1.00	1	2124
10:22:29	61.40	61.50	61.40	-1.00	1	2123
10:22:07	61.50	61.60	61.50	-0.90	1	2122
10:21:40	61.50	61.60	61.50	-0.90	2	2121
10:21:26	61.50	61.60	61.50	-0.90	2	2119
10:21:11	61.60	61.70	61.60	-0.80	2	2117
10:21:11	61.60	61.70	61.60	-0.80	1	2115
10:21:09	61.60	61.70	61.60	-0.80	1	2114
10:21:02	61.60	61.70	61.60	-0.80	1	2113
10:20:34	61.60	61.70	61.60	-0.80	2	2112
10:19:47	61.60	61.70	61.60	-0.80	1	2110
10:18:18	61.60	61.70	61.60	-0.80	1	2109
10:16:44	61.50	61.60	61.60	-0.80	1	2108
10:16:42	61.50	61.60	61.60	-0.80	1	2107
10:15:53	61.40	61.50	61.50	-0.90	1	2106
10:14:46	61.50	61.60	61.50	-0.90	1	2105
10:14:45	61.40	61.60	61.40	-1.00	1	2104
10:14:32	61.50	61.60	61.50	-0.90	3	2103
10:14:32	61.50	61.60	61.50	-0.90	1	2100
10:14:24	61.40	61.50	61.50	-0.90	1	2099
10:14:01	61.40	61.50	61.40	-1.00	1	2098
10:14:00	61.40	61.50	61.40	-1.00	3	2097
10:13:21	61.40	61.60	61.40	-1.00	1	2094
10:13:19	61.40	61.50	61.50	-0.90	2	2093
10:13:19	61.50	61.60	61.50	-0.90	4	2091
10:13:19	61.40	61.50	61.50	-0.90	1	2087
10:13:00	61.40	61.60	61.40	-1.00	3	2086
10:12:48	61.50	61.60	61.50	-0.90	7	2083
10:12:00	61.50	61.60	61.50	-0.90	3	2076
10:11:14	61.40	61.50	61.50	-0.90	4	2073
10:11:02	61.40	61.50	61.50	-0.90	1	2069
10:11:00	61.40	61.50	61.40	-1.00	3	2068
10:10:32	61.40	61.50	61.40	-1.00	1	2065
10:10:08	61.40	61.50	61.40	-1.00	5	2064
10:10:00	61.40	61.50	61.40	-1.00	3	2059
10:09:06	61.40	61.60	61.40	-1.00	2	2056
10:09:00	61.40	61.60	61.40	-1.00	3	2054
10:08:00	61.40	61.60	61.40	-1.00	3	2051
10:07:28	61.40	61.50	61.50	-0.90	1	2048
10:07:19	61.40	61.50	61.50	-0.90	1	2047
10:07:00	61.40	61.50	61.40	-1.00	3	2046
10:06:00	61.40	61.60	61.40	-1.00	3	2043
10:05:57	61.50	61.60	61.50	-0.90	1	2040
10:05:10	61.50	61.60	61.50	-0.90	1	2039
10:05:00	61.50	61.60	61.50	-0.90	3	2038
10:04:26	61.50	61.60	61.50	-0.90	1	2035
10:03:32	61.40	61.50	61.50	-0.90	2	2034
10:03:15	61.40	61.50	61.50	-0.90	1	2032
10:03:00	61.40	61.50	61.50	-0.90	1	2031
10:02:51	61.40	61.50	61.40	-1.00	10	2030
10:02:48	61.40	61.50	61.40	-1.00	2	2020
10:02:06	61.30	61.40	61.40	-1.00	4	2018
10:02:02	61.30	61.40	61.40	-1.00	5	2014
10:01:41	61.30	61.40	61.30	-1.10	3	2009
10:01:20	61.30	61.40	61.30	-1.10	1	2006
10:01:17	61.30	61.40	61.40	-1.00	1	2005
10:01:08	61.30	61.40	61.30	-1.10	1	2004
10:01:00	61.30	61.40	61.30	-1.10	1	2003
10:00:56	61.30	61.40	61.30	-1.10	5	2002
10:00:50	61.30	61.40	61.30	-1.10	2	1997
10:00:42	61.30	61.40	61.30	-1.10	1	1995
10:00:33	61.30	61.40	61.30	-1.10	2	1994
10:00:13	61.30	61.40	61.40	-1.00	1	1992
09:59:53	61.30	61.40	61.40	-1.00	1	1991
09:59:45	61.40	61.50	61.40	-1.00	1	1990
09:59:42	61.40	61.50	61.50	-0.90	1	1989
09:59:07	61.30	61.40	61.40	-1.00	2	1988
09:58:43	61.30	61.40	61.40	-1.00	1	1986
09:58:43	61.40	61.50	61.40	-1.00	1	1985
09:58:30	61.30	61.40	61.40	-1.00	1	1984
09:58:30	61.30	61.40	61.40	-1.00	1	1983
09:57:59	61.30	61.40	61.40	-1.00	1	1982
09:56:55	61.40	61.50	61.40	-1.00	1	1981
09:56:55	61.40	61.50	61.40	-1.00	1	1980
09:56:55	61.40	61.50	61.40	-1.00	3	1979
09:56:54	61.40	61.50	61.40	-1.00	2	1976
09:56:43	61.40	61.50	61.40	-1.00	1	1974
09:56:15	61.40	61.50	61.40	-1.00	1	1973
09:56:15	61.40	61.50	61.50	-0.90	1	1972
09:56:09	61.40	61.50	61.50	-0.90	1	1971
09:55:43	61.40	61.50	61.50	-0.90	1	1970
09:55:05	61.40	61.50	61.50	-0.90	1	1969
09:55:05	61.40	61.50	61.50	-0.90	2	1968
09:55:03	61.40	61.50	61.50	-0.90	2	1966
09:54:54	61.40	61.50	61.50	-0.90	1	1964
09:54:35	61.40	61.50	61.50	-0.90	1	1963
09:54:17	61.40	61.50	61.50	-0.90	1	1962
09:53:44	61.40	61.50	61.50	-0.90	1	1961
09:52:45	61.30	61.40	61.40	-1.00	1	1960
09:52:43	61.30	61.40	61.40	-1.00	1	1959
09:52:32	61.30	61.40	61.40	-1.00	1	1958
09:52:31	61.30	61.40	61.30	-1.10	3	1957
09:52:05	61.20	61.30	61.30	-1.10	1	1954
09:51:47	61.30	61.40	61.30	-1.10	1	1953
09:51:37	61.40	61.50	61.40	-1.00	1	1952
09:51:36	61.20	61.40	61.40	-1.00	1	1951
09:51:20	61.20	61.40	61.40	-1.00	1	1950
09:51:18	61.20	61.40	61.20	-1.20	1	1949
09:51:09	61.30	61.40	61.30	-1.10	1	1948
09:51:07	61.20	61.30	61.30	-1.10	2	1947
09:51:06	61.20	61.30	61.30	-1.10	2	1945
09:50:57	61.30	61.40	61.30	-1.10	7	1943
09:50:56	61.30	61.40	61.40	-1.00	1	1936
09:50:49	61.30	61.40	61.30	-1.10	1	1935
09:50:38	61.30	61.40	61.30	-1.10	1	1934
09:50:29	61.30	61.40	61.30	-1.10	10	1933
09:50:16	61.30	61.40	61.40	-1.00	5	1923
09:49:50	61.30	61.40	61.30	-1.10	1	1918
09:49:36	61.30	61.40	61.30	-1.10	1	1917
09:49:34	61.30	61.40	61.40	-1.00	1	1916
09:49:32	61.30	61.40	61.30	-1.10	5	1915
09:49:23	61.30	61.40	61.40	-1.00	1	1910
09:49:20	61.40	61.50	61.40	-1.00	1	1909
09:49:04	61.40	61.50	61.30	-1.10	1	1908
09:49:04	61.40	61.50	61.40	-1.00	1	1907
09:48:55	61.30	61.40	61.40	-1.00	4	1906
09:48:43	61.30	61.40	61.40	-1.00	1	1902
09:48:36	61.30	61.40	61.40	-1.00	2	1901
09:48:28	61.30	61.40	61.40	-1.00	7	1899
09:48:23	61.30	61.40	61.40	-1.00	2	1892
09:48:17	61.30	61.40	61.30	-1.10	1	1890
09:47:47	61.30	61.40	61.40	-1.00	2	1889
09:47:38	61.30	61.40	61.30	-1.10	2	1887
09:47:15	61.30	61.40	61.40	-1.00	1	1885
09:47:05	61.30	61.40	61.30	-1.10	1	1884
09:47:03	61.30	61.40	61.40	-1.00	1	1883
09:46:58	61.30	61.40	61.40	-1.00	10	1882
09:46:53	61.40	61.50	61.40	-1.00	1	1872
09:46:30	61.30	61.40	61.40	-1.00	4	1871
09:46:14	61.30	61.40	61.40	-1.00	1	1867
09:46:10	61.30	61.50	61.30	-1.10	1	1866
09:46:10	61.40	61.50	61.40	-1.00	1	1865
09:46:10	61.40	61.50	61.40	-1.00	2	1864
09:46:10	61.40	61.50	61.40	-1.00	1	1862
09:46:10	61.40	61.50	61.40	-1.00	2	1861
09:46:10	61.40	61.50	61.40	-1.00	2	1859
09:46:10	61.40	61.50	61.40	-1.00	1	1857
09:46:09	61.40	61.50	61.40	-1.00	2	1856
09:45:45	61.50	61.60	61.50	-0.90	1	1854
09:45:45	61.50	61.60	61.50	-0.90	6	1853
09:45:45	61.40	61.50	61.50	-0.90	3	1847
09:45:25	61.40	61.50	61.50	-0.90	5	1844
09:45:24	61.40	61.50	61.40	-1.00	1	1839
09:44:53	61.40	61.50	61.40	-1.00	1	1838
09:44:48	61.40	61.60	61.40	-1.00	2	1837
09:44:45	61.50	61.60	61.50	-0.90	1	1835
09:44:43	61.50	61.60	61.40	-1.00	22	1834
09:44:43	61.50	61.60	61.50	-0.90	1	1812
09:44:31	61.50	61.60	61.50	-0.90	1	1811
09:44:31	61.50	61.60	61.60	-0.80	1	1810
09:44:21	61.50	61.60	61.50	-0.90	1	1809
09:44:20	61.50	61.60	61.50	-0.90	1	1808
09:44:16	61.50	61.60	61.50	-0.90	1	1807
09:44:15	61.50	61.60	61.50	-0.90	1	1806
09:44:15	61.40	61.50	61.50	-0.90	5	1805
09:44:13	61.40	61.50	61.40	-1.00	6	1800
09:44:01	61.40	61.50	61.50	-0.90	1	1794
09:43:35	61.40	61.50	61.40	-1.00	1	1793
09:43:28	61.50	61.60	61.50	-0.90	1	1792
09:43:25	61.50	61.60	61.50	-0.90	3	1791
09:43:23	61.50	61.60	61.50	-0.90	10	1788
09:43:17	61.50	61.60	61.50	-0.90	5	1778
09:43:04	61.50	61.60	61.50	-0.90	1	1773
09:43:02	61.50	61.60	61.50	-0.90	1	1772
09:42:56	61.50	61.60	61.50	-0.90	1	1771
09:42:40	61.50	61.60	61.50	-0.90	5	1770
09:42:16	61.50	61.60	61.60	-0.80	1	1765
09:42:12	61.50	61.60	61.50	-0.90	1	1764
09:41:45	61.60	61.70	61.60	-0.80	1	1763
09:41:25	61.70	61.80	61.70	-0.70	2	1762
09:40:56	61.70	61.80	61.70	-0.70	1	1760
09:40:52	61.70	61.80	61.70	-0.70	1	1759
09:40:41	61.60	61.70	61.70	-0.70	1	1758
09:40:41	61.60	61.70	61.60	-0.80	6	1757
09:40:27	61.60	61.70	61.60	-0.80	5	1751
09:39:54	61.60	61.70	61.70	-0.70	1	1746
09:39:52	61.60	61.70	61.70	-0.70	1	1745
09:39:19	61.70	61.90	61.70	-0.70	1	1744
09:39:02	61.60	61.70	61.70	-0.70	1	1743
09:38:36	61.70	61.90	61.70	-0.70	1	1742
09:38:35	61.70	61.80	61.80	-0.60	1	1741
09:38:29	61.70	61.80	61.60	-0.80	4	1740
09:38:29	61.70	61.80	61.70	-0.70	1	1736
09:37:41	61.60	61.90	61.90	-0.50	1	1735
09:37:29	61.90	62.00	61.90	-0.50	1	1734
09:37:21	61.90	62.00	61.90	-0.50	5	1733
09:37:13	61.90	62.00	61.90	-0.50	4	1728
09:37:13	61.80	61.90	61.90	-0.50	2	1724
09:37:03	61.80	61.90	61.80	-0.60	1	1722
09:36:58	61.60	61.80	61.80	-0.60	14	1721
09:36:54	61.70	61.80	61.70	-0.70	2	1707
09:36:24	61.80	61.90	61.80	-0.60	5	1705
09:35:52	61.80	61.90	61.80	-0.60	1	1700
09:35:47	61.90	62.00	61.90	-0.50	1	1699
09:35:31	61.80	62.00	62.00	-0.40	1	1698
09:35:21	61.80	62.00	62.00	-0.40	1	1697
09:35:21	61.90	62.00	61.90	-0.50	8	1696
09:35:21	62.00	62.10	62.00	-0.40	3	1688
09:35:14	62.00	62.10	62.10	-0.30	1	1685
09:35:00	61.90	62.10	62.10	-0.30	2	1684
09:34:58	61.90	62.10	61.90	-0.50	1	1682
09:34:49	61.90	62.10	62.10	-0.30	1	1681
09:34:47	61.90	62.00	62.10	-0.30	1	1680
09:34:47	61.90	62.00	62.00	-0.40	6	1679
09:34:42	61.80	61.90	61.90	-0.50	3	1673
09:34:36	61.80	61.90	61.90	-0.50	1	1670
09:34:29	61.80	61.90	61.90	-0.50	1	1669
09:34:28	61.80	61.90	61.90	-0.50	1	1668
09:34:09	61.80	61.90	61.90	-0.50	1	1667
09:34:09	61.80	61.90	61.90	-0.50	1	1666
09:34:04	61.80	61.90	61.90	-0.50	3	1665
09:34:03	61.80	61.90	61.90	-0.50	1	1662
09:33:55	61.80	61.90	61.90	-0.50	1	1661
09:33:46	61.70	61.80	61.80	-0.60	1	1660
09:33:38	61.70	61.80	61.80	-0.60	4	1659
09:33:21	61.50	61.70	61.70	-0.70	3	1655
09:33:17	61.60	61.70	61.60	-0.80	2	1652
09:33:10	61.60	61.70	61.70	-0.70	1	1650
09:32:48	61.70	61.80	61.70	-0.70	1	1649
09:32:46	61.70	61.80	61.70	-0.70	1	1648
09:32:28	61.70	61.80	61.70	-0.70	1	1647
09:32:19	61.60	61.70	61.70	-0.70	1	1646
09:32:10	61.60	61.70	61.70	-0.70	3	1645
09:32:09	61.60	61.80	61.60	-0.80	5	1642
09:32:06	61.60	61.80	61.80	-0.60	2	1637
09:32:03	61.60	61.70	61.70	-0.70	1	1635
09:30:40	61.70	61.80	61.70	-0.70	1	1634
09:30:26	61.70	61.80	61.70	-0.70	2	1633
09:30:21	61.60	61.70	61.70	-0.70	5	1631
09:30:07	61.60	61.70	61.70	-0.70	1	1626
09:30:04	61.50	61.60	61.60	-0.80	3	1625
09:29:45	61.50	61.70	61.50	-0.90	1	1622
09:29:15	61.50	61.70	61.50	-0.90	1	1621
09:29:12	61.40	61.50	61.50	-0.90	1	1620
09:29:12	61.40	61.60	61.60	-0.80	3	1619
09:29:09	61.50	61.60	61.50	-0.90	1	1616
09:29:09	61.50	61.60	61.50	-0.90	2	1615
09:28:56	61.50	61.60	61.40	-1.00	5	1613
09:28:56	61.50	61.60	61.50	-0.90	5	1608
09:28:45	61.50	61.60	61.50	-0.90	1	1603
09:28:44	61.40	61.50	61.50	-0.90	1	1602
09:28:35	61.40	61.50	61.50	-0.90	4	1601
09:28:27	61.50	61.60	61.50	-0.90	1	1597
09:28:26	61.50	61.60	61.50	-0.90	4	1596
09:28:15	61.60	61.70	61.60	-0.80	12	1592
09:28:15	61.60	61.70	61.60	-0.80	2	1580
09:28:15	61.60	61.70	61.60	-0.80	6	1578
09:28:13	61.70	61.80	61.70	-0.70	6	1572
09:27:48	61.70	61.80	61.70	-0.70	5	1566
09:27:43	61.70	61.80	61.70	-0.70	1	1561
09:27:32	61.60	61.70	61.70	-0.70	1	1560
09:27:18	61.60	61.70	61.70	-0.70	1	1559
09:27:09	61.60	61.70	61.60	-0.80	1	1558
09:26:58	61.60	61.70	61.60	-0.80	2	1557
09:26:52	61.60	61.70	61.70	-0.70	1	1555
09:26:48	61.60	61.70	61.70	-0.70	1	1554
09:26:47	61.60	61.70	61.70	-0.70	1	1553
09:26:26	61.50	61.70	61.70	-0.70	1	1552
09:26:23	61.50	61.60	61.60	-0.80	1	1551
09:26:22	61.50	61.60	61.60	-0.80	1	1550
09:25:49	61.40	61.60	61.60	-0.80	1	1549
09:25:40	61.40	61.60	61.40	-1.00	1	1548
09:25:37	61.40	61.70	61.40	-1.00	1	1547
09:25:33	61.50	61.70	61.50	-0.90	5	1546
09:25:27	61.40	61.60	61.60	-0.80	1	1541
09:25:26	61.40	61.60	61.60	-0.80	5	1540
09:25:26	61.50	61.60	61.50	-0.90	1	1535
09:25:14	61.50	61.60	61.50	-0.90	1	1534
09:25:06	61.40	61.60	61.40	-1.00	2	1533
09:25:02	61.50	61.60	61.50	-0.90	1	1531
09:25:00	61.40	61.50	61.50	-0.90	4	1530
09:24:49	61.40	61.50	61.40	-1.00	1	1526
09:24:40	61.40	61.50	61.40	-1.00	3	1525
09:24:19	61.40	61.60	61.40	-1.00	1	1522
09:24:15	61.50	61.60	61.50	-0.90	1	1521
09:24:01	61.50	61.60	61.40	-1.00	10	1520
09:24:01	61.50	61.60	61.50	-0.90	1	1510
09:24:00	61.40	61.50	61.50	-0.90	1	1509
09:23:58	61.40	61.50	61.50	-0.90	1	1508
09:23:46	61.40	61.60	61.40	-1.00	1	1507
09:23:16	61.40	61.60	61.40	-1.00	8	1506
09:23:10	61.40	61.60	61.60	-0.80	1	1498
09:22:51	61.40	61.60	61.60	-0.80	1	1497
09:22:44	61.60	61.70	61.60	-0.80	2	1496
09:22:44	61.30	61.60	61.60	-0.80	1	1494
09:22:44	61.50	61.60	61.50	-0.90	1	1493
09:22:43	61.30	61.60	61.60	-0.80	1	1492
09:22:42	61.20	61.30	61.30	-1.10	4	1491
09:22:42	61.50	61.70	61.30	-1.10	7	1487
09:22:42	61.50	61.70	61.40	-1.00	5	1480
09:22:42	61.50	61.70	61.50	-0.90	3	1475
09:22:34	61.40	61.60	61.60	-0.80	1	1472
09:22:24	61.40	61.60	61.60	-0.80	1	1471
09:22:24	61.30	61.50	61.50	-0.90	13	1470
09:22:24	61.30	61.40	61.40	-1.00	2	1457
09:22:17	61.30	61.40	61.30	-1.10	1	1455
09:22:14	61.30	61.50	61.30	-1.10	1	1454
09:22:13	61.30	61.50	61.30	-1.10	1	1453
09:22:05	61.20	61.40	61.40	-1.00	6	1452
09:22:02	61.10	61.30	61.30	-1.10	2	1446
09:22:02	61.10	61.20	61.20	-1.20	1	1444
09:22:02	61.10	61.20	61.20	-1.20	1	1443
09:21:50	61.10	61.20	61.20	-1.20	1	1442
09:21:50	61.20	61.40	61.20	-1.20	9	1441
09:21:46	61.30	61.40	61.30	-1.10	2	1432
09:21:46	61.20	61.30	61.30	-1.10	2	1430
09:21:46	61.20	61.30	61.30	-1.10	1	1428
09:21:46	61.30	61.40	61.20	-1.20	8	1427
09:21:46	61.30	61.40	61.30	-1.10	2	1419
09:21:43	61.30	61.40	61.30	-1.10	2	1417
09:21:32	61.40	61.50	61.40	-1.00	1	1415
09:21:29	61.40	61.50	61.30	-1.10	3	1414
09:21:29	61.40	61.50	61.40	-1.00	8	1411
09:21:27	61.40	61.50	61.40	-1.00	1	1403
09:21:25	61.50	61.60	61.50	-0.90	1	1402
09:21:24	61.40	61.50	61.50	-0.90	1	1401
09:21:24	61.40	61.50	61.50	-0.90	2	1400
09:21:16	61.50	61.60	61.50	-0.90	1	1398
09:21:11	61.40	61.50	61.50	-0.90	1	1397
09:21:03	61.40	61.50	61.50	-0.90	4	1396
09:21:02	61.30	61.40	61.40	-1.00	2	1392
09:20:57	61.40	61.50	61.40	-1.00	4	1390
09:20:56	61.40	61.50	61.40	-1.00	2	1386
09:20:48	61.40	61.50	61.40	-1.00	3	1384
09:20:46	61.40	61.50	61.40	-1.00	1	1381
09:20:40	61.20	61.50	61.20	-1.20	1	1380
09:20:40	61.20	61.40	61.40	-1.00	5	1379
09:20:40	61.20	61.40	61.20	-1.20	1	1374
09:20:38	61.20	61.40	61.40	-1.00	2	1373
09:20:36	61.50	61.60	61.20	-1.20	1	1371
09:20:36	61.50	61.60	61.30	-1.10	9	1370
09:20:36	61.50	61.60	61.40	-1.00	5	1361
09:20:36	61.50	61.60	61.50	-0.90	5	1356
09:20:29	61.40	61.50	61.50	-0.90	4	1351
09:20:26	61.40	61.50	61.40	-1.00	2	1347
09:20:19	61.40	61.50	61.40	-1.00	2	1345
09:20:14	61.40	61.50	61.50	-0.90	5	1343
09:20:11	61.50	61.60	61.50	-0.90	1	1338
09:20:10	61.50	61.60	61.60	-0.80	1	1337
09:20:06	61.40	61.60	61.40	-1.00	1	1336
09:20:05	61.60	61.70	61.50	-0.90	1	1335
09:20:05	61.60	61.70	61.60	-0.80	1	1334
09:20:02	61.50	61.80	61.50	-0.90	2	1333
09:20:00	61.70	61.80	61.50	-0.90	3	1331
09:20:00	61.70	61.80	61.60	-0.80	3	1328
09:20:00	61.70	61.80	61.70	-0.70	3	1325
09:19:59	61.60	61.70	61.70	-0.70	2	1322
09:19:59	61.50	61.60	61.60	-0.80	1	1320
09:19:58	61.60	61.80	61.60	-0.80	1	1319
09:19:57	61.60	61.70	61.70	-0.70	1	1318
09:19:56	61.60	61.70	61.70	-0.70	2	1317
09:19:56	61.50	61.70	61.70	-0.70	1	1315
09:19:55	61.50	61.60	61.60	-0.80	1	1314
09:19:55	61.50	61.60	61.60	-0.80	1	1313
09:19:52	61.60	61.70	61.60	-0.80	1	1312
09:19:46	61.60	61.80	61.50	-0.90	18	1311
09:19:46	61.60	61.80	61.60	-0.80	6	1293
09:19:45	61.70	61.80	61.70	-0.70	1	1287
09:19:42	61.70	61.80	61.70	-0.70	1	1286
09:19:35	61.70	61.80	61.70	-0.70	1	1285
09:19:33	61.60	61.70	61.70	-0.70	1	1284
09:19:32	61.70	61.80	61.70	-0.70	1	1283
09:19:32	61.60	61.70	61.70	-0.70	1	1282
09:19:24	61.60	61.80	61.60	-0.80	3	1281
09:19:19	61.60	61.80	61.60	-0.80	3	1278
09:19:19	61.70	61.80	61.70	-0.70	1	1275
09:19:17	61.60	61.80	61.60	-0.80	1	1274
09:19:14	61.70	61.80	61.60	-0.80	1	1273
09:19:14	61.70	61.80	61.70	-0.70	1	1272
09:19:12	61.70	61.80	61.80	-0.60	2	1271
09:19:07	61.60	61.80	61.80	-0.60	1	1269
09:19:07	61.60	61.80	61.80	-0.60	1	1268
09:19:06	61.70	61.90	61.70	-0.70	1	1267
09:19:06	61.80	61.90	61.80	-0.60	1	1266
09:19:03	61.80	61.90	61.80	-0.60	1	1265
09:19:02	61.80	61.90	61.80	-0.60	1	1264
09:18:56	61.60	61.70	61.70	-0.70	1	1263
09:18:52	61.80	61.90	61.60	-0.80	1	1262
09:18:52	61.80	61.90	61.70	-0.70	1	1261
09:18:52	61.80	61.90	61.80	-0.60	3	1260
09:18:48	61.80	61.90	61.80	-0.60	1	1257
09:18:45	61.80	61.90	61.80	-0.60	1	1256
09:18:43	61.80	61.90	61.80	-0.60	2	1255
09:18:39	61.80	61.90	61.90	-0.50	1	1253
09:18:35	61.90	62.00	61.90	-0.50	1	1252
09:18:34	61.90	62.00	62.00	-0.40	1	1251
09:18:34	61.90	62.00	61.90	-0.50	1	1250
09:18:28	61.80	61.90	61.90	-0.50	1	1249
09:18:26	61.80	61.90	61.80	-0.60	1	1248
09:18:23	61.90	62.00	61.90	-0.50	1	1247
09:18:23	61.90	62.00	61.90	-0.50	1	1246
09:18:22	61.90	62.00	61.90	-0.50	2	1245
09:18:17	61.90	62.00	61.90	-0.50	1	1243
09:18:14	61.90	62.00	62.00	-0.40	1	1242
09:18:12	62.00	62.10	62.00	-0.40	2	1241
09:18:12	62.00	62.10	62.00	-0.40	1	1239
09:18:12	62.00	62.10	62.00	-0.40	16	1238
09:18:12	62.00	62.10	62.00	-0.40	4	1222
09:18:05	62.10	62.20	62.10	-0.30	8	1218
09:18:05	62.10	62.30	62.10	-0.30	9	1210
09:17:56	62.20	62.30	62.20	-0.20	20	1201
09:17:28	62.20	62.40	62.40	0	3	1181
09:17:28	62.20	62.40	62.20	-0.20	1	1178
09:17:26	62.30	62.40	62.30	-0.10	1	1177
09:17:26	62.30	62.40	62.30	-0.10	1	1176
09:17:26	62.30	62.40	62.30	-0.10	5	1175
09:17:26	62.30	62.40	62.30	-0.10	1	1170
09:17:26	62.30	62.50	62.30	-0.10	4	1169
09:17:23	62.40	62.50	62.40	0	2	1165
09:17:23	62.30	62.40	62.40	0	1	1163
09:17:13	62.40	62.50	62.40	0	5	1162
09:17:13	62.40	62.50	62.40	0	1	1157
09:17:10	62.30	62.50	62.50	+0.10	2	1156
09:17:06	62.40	62.50	62.40	0	1	1154
09:16:52	62.30	62.40	62.40	0	1	1153
09:16:52	62.40	62.60	62.30	-0.10	4	1152
09:16:52	62.40	62.60	62.40	0	6	1148
09:16:36	62.50	62.60	62.50	+0.10	1	1142
09:16:32	62.40	62.50	62.50	+0.10	5	1141
09:16:32	62.40	62.50	62.50	+0.10	6	1136
09:16:28	62.40	62.50	62.40	0	2	1130
09:15:59	62.30	62.40	62.40	0	1	1128
09:15:58	62.40	62.50	62.40	0	3	1127
09:15:55	62.40	62.50	62.50	+0.10	1	1124
09:15:49	62.40	62.50	62.50	+0.10	1	1123
09:15:40	62.30	62.50	62.50	+0.10	1	1122
09:15:40	62.40	62.50	62.30	-0.10	4	1121
09:15:40	62.40	62.50	62.40	0	2	1117
09:15:31	62.30	62.40	62.40	0	1	1115
09:15:30	62.40	62.50	62.40	0	3	1114
09:15:19	62.40	62.50	62.40	0	2	1111
09:15:15	62.30	62.40	62.40	0	1	1109
09:15:15	62.30	62.40	62.40	0	5	1108
09:15:15	62.30	62.40	62.40	0	1	1103
09:15:15	62.30	62.40	62.40	0	1	1102
09:15:14	62.30	62.40	62.40	0	1	1101
09:15:13	62.30	62.40	62.40	0	5	1100
09:15:13	62.30	62.40	62.40	0	1	1095
09:15:07	62.30	62.40	62.40	0	1	1094
09:15:05	62.30	62.40	62.40	0	3	1093
09:15:01	62.30	62.40	62.40	0	3	1090
09:14:57	62.30	62.40	62.40	0	1	1087
09:14:53	62.30	62.40	62.40	0	1	1086
09:14:50	62.30	62.40	62.40	0	1	1085
09:14:16	62.40	62.50	62.40	0	1	1084
09:14:13	62.40	62.50	62.40	0	4	1083
09:14:13	62.40	62.50	62.40	0	1	1079
09:14:10	62.40	62.60	62.40	0	1	1078
09:14:06	62.50	62.60	62.50	+0.10	3	1077
09:14:06	62.40	62.50	62.50	+0.10	2	1074
09:14:05	62.40	62.60	62.40	0	4	1072
09:14:01	62.40	62.50	62.50	+0.10	1	1068
09:14:01	62.50	62.60	62.50	+0.10	1	1067
09:14:01	62.50	62.60	62.50	+0.10	2	1066
09:13:50	62.40	62.50	62.50	+0.10	1	1064
09:13:49	62.40	62.50	62.50	+0.10	2	1063
09:13:42	62.40	62.50	62.40	0	1	1061
09:13:40	62.40	62.50	62.40	0	1	1060
09:13:39	62.40	62.50	62.50	+0.10	1	1059
09:13:36	62.40	62.50	62.50	+0.10	2	1058
09:13:32	62.50	62.60	62.40	0	9	1056
09:13:32	62.50	62.60	62.50	+0.10	1	1047
09:13:24	62.50	62.60	62.50	+0.10	1	1046
09:13:11	62.50	62.60	62.40	0	7	1045
09:13:11	62.50	62.60	62.50	+0.10	2	1038
09:13:10	62.50	62.60	62.50	+0.10	5	1036
09:13:10	62.50	62.60	62.50	+0.10	1	1031
09:13:01	62.40	62.50	62.50	+0.10	1	1030
09:12:59	62.40	62.50	62.50	+0.10	2	1029
09:12:52	62.50	62.60	62.50	+0.10	1	1027
09:12:48	62.50	62.60	62.40	0	6	1026
09:12:48	62.50	62.60	62.50	+0.10	4	1020
09:12:30	62.40	62.50	62.50	+0.10	1	1016
09:12:18	62.40	62.50	62.50	+0.10	1	1015
09:12:18	62.40	62.50	62.50	+0.10	1	1014
09:12:13	62.40	62.50	62.50	+0.10	1	1013
09:12:11	62.40	62.50	62.40	0	1	1012
09:12:09	62.40	62.50	62.40	0	1	1011
09:12:09	62.40	62.50	62.40	0	3	1010
09:11:50	62.40	62.50	62.40	0	1	1007
09:11:49	62.40	62.50	62.50	+0.10	2	1006
09:11:46	62.30	62.50	62.30	-0.10	1	1004
09:11:46	62.30	62.60	62.30	-0.10	1	1003
09:11:46	62.40	62.60	62.30	-0.10	1	1002
09:11:46	62.40	62.60	62.40	0	2	1001
09:11:43	62.30	62.60	62.60	+0.20	5	999
09:11:42	62.30	62.70	62.30	-0.10	4	994
09:11:42	62.40	62.80	62.30	-0.10	1	990
09:11:42	62.40	62.80	62.40	0	4	989
09:11:39	62.40	62.80	62.40	0	1	985
09:11:38	62.40	62.50	62.50	+0.10	3	984
09:11:38	62.30	62.40	62.50	+0.10	3	981
09:11:38	62.30	62.40	62.40	0	2	978
09:11:32	62.30	62.50	62.30	-0.10	3	976
09:11:31	62.40	62.50	62.40	0	2	973
09:11:31	62.40	62.50	62.50	+0.10	1	971
09:11:27	62.50	62.70	62.50	+0.10	4	970
09:11:23	62.50	62.70	62.50	+0.10	1	966
09:11:22	62.50	62.70	62.50	+0.10	1	965
09:11:21	62.50	62.70	62.50	+0.10	1	964
09:11:20	62.50	62.60	62.60	+0.20	1	963
09:11:20	62.50	62.60	62.60	+0.20	3	962
09:11:20	62.40	62.50	62.50	+0.10	7	959
09:11:20	62.40	62.50	62.50	+0.10	5	952
09:11:20	62.30	62.40	62.40	0	7	947
09:11:20	62.20	62.30	62.30	-0.10	2	940
09:11:16	62.20	62.30	62.20	-0.20	1	938
09:11:08	62.10	62.20	62.20	-0.20	5	937
09:11:07	62.20	62.40	62.10	-0.30	4	932
09:11:07	62.20	62.40	62.20	-0.20	11	928
09:11:07	62.30	62.40	62.30	-0.10	1	917
09:11:07	62.20	62.30	62.30	-0.10	5	916
09:11:07	62.20	62.30	62.30	-0.10	1	911
09:10:59	62.30	62.40	62.30	-0.10	6	910
09:10:56	62.30	62.40	62.30	-0.10	1	904
09:10:55	62.30	62.40	62.30	-0.10	1	903
09:10:54	62.30	62.40	62.30	-0.10	1	902
09:10:48	62.40	62.50	62.30	-0.10	1	901
09:10:48	62.40	62.50	62.40	0	4	900
09:10:47	62.40	62.50	62.40	0	1	896
09:10:46	62.40	62.50	62.40	0	1	895
09:10:45	62.40	62.50	62.40	0	1	894
09:10:43	62.30	62.40	62.40	0	2	893
09:10:43	62.30	62.40	62.40	0	1	891
09:10:42	62.40	62.50	62.40	0	2	890
09:10:38	62.40	62.50	62.40	0	1	888
09:10:38	62.40	62.50	62.40	0	1	887
09:10:38	62.30	62.40	62.40	0	2	886
09:10:36	62.30	62.50	62.30	-0.10	3	884
09:10:35	62.40	62.50	62.40	0	5	881
09:10:33	62.40	62.50	62.40	0	1	876
09:10:27	62.50	62.60	62.50	+0.10	1	875
09:10:24	62.40	62.60	62.40	0	1	874
09:10:22	62.50	62.60	62.40	0	17	873
09:10:22	62.50	62.60	62.50	+0.10	3	856
09:10:18	62.40	62.50	62.50	+0.10	2	853
09:10:18	62.50	62.70	62.50	+0.10	3	851
09:10:16	62.50	62.70	62.50	+0.10	1	848
09:10:15	62.60	62.70	62.50	+0.10	2	847
09:10:15	62.60	62.70	62.60	+0.20	10	845
09:10:14	62.50	62.70	62.50	+0.10	1	835
09:10:14	62.50	62.60	62.60	+0.20	5	834
09:10:14	62.50	62.60	62.50	+0.10	5	829
09:10:13	62.50	62.60	62.50	+0.10	1	824
09:10:07	62.50	62.60	62.50	+0.10	1	823
09:10:06	62.50	62.60	62.50	+0.10	2	822
09:10:04	62.50	62.60	62.50	+0.10	1	820
09:10:02	62.50	62.60	62.60	+0.20	1	819
09:10:01	62.50	62.60	62.60	+0.20	1	818
09:10:01	62.60	62.70	62.60	+0.20	6	817
09:09:59	62.60	62.70	62.60	+0.20	2	811
09:09:58	62.60	62.70	62.60	+0.20	1	809
09:09:53	62.60	62.70	62.60	+0.20	1	808
09:09:51	62.60	62.70	62.60	+0.20	1	807
09:09:49	62.60	62.70	62.60	+0.20	1	806
09:09:49	62.60	62.70	62.60	+0.20	1	805
09:09:46	62.60	62.70	62.60	+0.20	1	804
09:09:46	62.60	62.70	62.60	+0.20	3	803
09:09:44	62.60	62.70	62.70	+0.30	1	800
09:09:42	62.60	62.70	62.70	+0.30	1	799
09:09:27	62.70	62.80	62.70	+0.30	1	798
09:09:26	62.70	62.80	62.70	+0.30	1	797
09:09:26	62.70	62.80	62.70	+0.30	2	796
09:09:24	62.70	62.80	62.80	+0.40	1	794
09:09:21	62.70	62.80	62.80	+0.40	1	793
09:09:21	62.80	62.90	62.80	+0.40	1	792
09:09:21	62.80	62.90	62.80	+0.40	10	791
09:09:18	62.80	62.90	62.90	+0.50	1	781
09:09:16	62.80	62.90	62.80	+0.40	1	780
09:09:09	62.90	63.00	62.90	+0.50	22	779
09:09:09	62.90	63.00	62.90	+0.50	5	757
09:09:00	62.90	63.00	63.00	+0.60	1	752
09:08:55	62.90	63.00	63.00	+0.60	2	751
09:08:53	62.90	63.00	62.90	+0.50	2	749
09:08:51	62.90	63.00	63.00	+0.60	5	747
09:08:50	62.90	63.00	62.90	+0.50	1	742
09:08:49	62.90	63.00	62.90	+0.50	1	741
09:08:49	63.00	63.20	63.00	+0.60	6	740
09:08:46	63.00	63.20	63.00	+0.60	3	734
09:08:45	63.00	63.20	63.00	+0.60	2	731
09:08:41	63.10	63.20	63.00	+0.60	4	729
09:08:41	63.10	63.20	63.10	+0.70	1	725
09:08:36	63.10	63.20	63.00	+0.60	9	724
09:08:36	63.10	63.20	63.10	+0.70	1	715
09:08:32	63.10	63.20	63.20	+0.80	1	714
09:08:20	63.10	63.20	63.00	+0.60	1	713
09:08:20	63.10	63.20	63.10	+0.70	1	712
09:08:10	63.00	63.10	63.10	+0.70	1	711
09:08:06	63.00	63.10	63.10	+0.70	1	710
09:08:00	63.00	63.10	63.10	+0.70	1	709
09:07:55	63.00	63.10	63.00	+0.60	1	708
09:07:47	63.00	63.10	63.10	+0.70	2	707
09:07:43	63.00	63.10	63.00	+0.60	3	705
09:07:40	63.00	63.10	63.00	+0.60	1	702
09:07:21	63.00	63.10	63.00	+0.60	1	701
09:07:21	63.00	63.10	63.00	+0.60	2	700
09:07:16	63.00	63.10	63.00	+0.60	5	698
09:07:13	63.00	63.10	63.00	+0.60	5	693
09:07:13	63.00	63.10	63.00	+0.60	1	688
09:07:09	63.00	63.10	63.00	+0.60	1	687
09:07:09	63.00	63.10	63.10	+0.70	1	686
09:07:00	63.00	63.10	63.00	+0.60	2	685
09:07:00	63.00	63.10	63.00	+0.60	3	683
09:07:00	63.00	63.10	63.00	+0.60	1	680
09:07:00	63.00	63.10	63.00	+0.60	1	679
09:06:56	63.00	63.10	63.10	+0.70	1	678
09:06:52	63.00	63.10	63.10	+0.70	1	677
09:06:45	63.00	63.10	63.10	+0.70	1	676
09:06:42	63.10	63.20	63.00	+0.60	6	675
09:06:42	63.10	63.20	63.10	+0.70	4	669
09:06:38	63.10	63.20	63.10	+0.70	1	665
09:06:37	63.10	63.20	63.20	+0.80	5	664
09:06:25	63.10	63.20	63.20	+0.80	2	659
09:06:25	63.00	63.10	63.10	+0.70	1	657
09:06:06	63.10	63.20	63.10	+0.70	4	656
09:06:00	63.20	63.30	63.20	+0.80	1	652
09:05:59	63.20	63.30	63.20	+0.80	1	651
09:05:56	63.20	63.30	63.20	+0.80	1	650
09:05:55	63.20	63.30	63.20	+0.80	1	649
09:05:54	63.20	63.30	63.20	+0.80	1	648
09:05:53	63.20	63.30	63.20	+0.80	1	647
09:05:51	63.20	63.30	63.20	+0.80	1	646
09:05:51	63.20	63.30	63.20	+0.80	1	645
09:05:47	63.20	63.30	63.20	+0.80	1	644
09:05:46	63.20	63.30	63.30	+0.90	1	643
09:05:42	63.20	63.30	63.20	+0.80	1	642
09:05:42	63.20	63.30	63.30	+0.90	5	641
09:05:36	63.20	63.30	63.20	+0.80	2	636
09:05:26	63.10	63.20	63.20	+0.80	1	634
09:05:25	63.20	63.30	63.20	+0.80	1	633
09:05:25	63.10	63.30	63.10	+0.70	11	632
09:05:25	63.10	63.30	63.10	+0.70	3	621
09:05:24	63.10	63.20	63.30	+0.90	2	618
09:05:24	63.10	63.20	63.20	+0.80	3	616
09:05:21	63.10	63.20	63.20	+0.80	5	613
09:05:21	63.10	63.20	63.20	+0.80	3	608
09:05:20	63.10	63.20	63.20	+0.80	1	605
09:05:08	63.10	63.20	63.20	+0.80	1	604
09:05:07	63.10	63.20	63.10	+0.70	1	603
09:05:06	63.10	63.20	63.10	+0.70	3	602
09:05:03	63.10	63.20	63.10	+0.70	1	599
09:05:03	63.10	63.20	63.10	+0.70	1	598
09:05:03	63.10	63.20	63.10	+0.70	10	597
09:05:02	63.10	63.20	63.20	+0.80	1	587
09:04:52	63.10	63.20	63.20	+0.80	1	586
09:04:47	63.10	63.20	63.20	+0.80	1	585
09:04:45	63.10	63.20	63.10	+0.70	1	584
09:04:42	63.10	63.30	63.10	+0.70	1	583
09:04:38	63.10	63.30	63.10	+0.70	1	582
09:04:37	63.20	63.30	63.20	+0.80	1	581
09:04:36	63.10	63.20	63.20	+0.80	4	580
09:04:35	63.20	63.30	63.20	+0.80	2	576
09:04:35	63.10	63.20	63.20	+0.80	1	574
09:04:34	63.10	63.30	63.10	+0.70	10	573
09:04:33	63.10	63.30	63.10	+0.70	1	563
09:04:31	63.10	63.20	63.20	+0.80	1	562
09:04:30	63.10	63.20	63.10	+0.70	1	561
09:04:30	63.10	63.20	63.10	+0.70	1	560
09:04:30	63.10	63.20	63.10	+0.70	2	559
09:04:27	63.10	63.20	63.20	+0.80	1	557
09:04:26	63.10	63.20	63.20	+0.80	1	556
09:04:24	63.10	63.20	63.10	+0.70	1	555
09:04:21	63.10	63.20	63.20	+0.80	1	554
09:04:21	63.10	63.20	63.20	+0.80	1	553
09:04:20	63.10	63.20	63.20	+0.80	1	552
09:04:17	63.10	63.20	63.20	+0.80	1	551
09:04:14	63.10	63.20	63.20	+0.80	1	550
09:04:14	63.10	63.20	63.20	+0.80	1	549
09:04:08	63.10	63.20	63.20	+0.80	1	548
09:04:02	63.20	63.30	63.20	+0.80	21	547
09:04:01	63.30	63.40	63.20	+0.80	1	526
09:04:01	63.30	63.40	63.30	+0.90	4	525
09:04:01	63.30	63.40	63.30	+0.90	2	521
09:04:01	63.30	63.40	63.40	+1.00	1	519
09:03:57	63.30	63.40	63.40	+1.00	1	518
09:03:55	63.30	63.40	63.40	+1.00	1	517
09:03:52	63.40	63.50	63.40	+1.00	2	516
09:03:47	63.40	63.50	63.40	+1.00	1	514
09:03:47	63.40	63.50	63.40	+1.00	5	513
09:03:45	63.40	63.60	63.40	+1.00	1	508
09:03:45	63.40	63.60	63.40	+1.00	1	507
09:03:45	63.40	63.50	63.50	+1.10	1	506
09:03:40	63.40	63.50	63.40	+1.00	3	505
09:03:37	63.40	63.50	63.50	+1.10	3	502
09:03:33	63.30	63.50	63.50	+1.10	10	499
09:03:30	63.30	63.40	63.40	+1.00	1	489
09:03:28	63.30	63.40	63.40	+1.00	1	488
09:03:24	63.40	63.50	63.40	+1.00	1	487
09:03:22	63.30	63.40	63.40	+1.00	5	486
09:03:20	63.40	63.50	63.40	+1.00	6	481
09:03:20	63.40	63.50	63.40	+1.00	1	475
09:03:20	63.40	63.50	63.40	+1.00	20	474
09:03:20	63.40	63.50	63.40	+1.00	7	454
09:03:20	63.40	63.50	63.40	+1.00	1	447
09:03:20	63.40	63.50	63.40	+1.00	2	446
09:03:20	63.40	63.50	63.40	+1.00	4	444
09:03:20	63.40	63.50	63.40	+1.00	7	440
09:03:20	63.40	63.50	63.40	+1.00	1	433
09:03:20	63.40	63.50	63.40	+1.00	1	432
09:03:20	63.40	63.50	63.40	+1.00	10	431
09:03:20	63.40	63.50	63.40	+1.00	2	421
09:03:20	63.40	63.50	63.40	+1.00	19	419
09:03:19	63.40	63.50	63.50	+1.10	1	400
09:03:19	63.40	63.50	63.50	+1.10	5	399
09:03:18	63.40	63.50	63.40	+1.00	2	394
09:03:16	63.40	63.50	63.50	+1.10	1	392
09:03:13	63.50	63.60	63.50	+1.10	4	391
09:03:11	63.50	63.60	63.60	+1.20	1	387
09:03:10	63.50	63.60	63.60	+1.20	1	386
09:03:09	63.50	63.60	63.50	+1.10	1	385
09:03:08	63.50	63.60	63.60	+1.20	1	384
09:03:04	63.40	63.50	63.50	+1.10	1	383
09:03:02	63.40	63.60	63.40	+1.00	1	382
09:02:59	63.40	63.50	63.50	+1.10	1	381
09:02:58	63.40	63.50	63.50	+1.10	1	380
09:02:57	63.40	63.50	63.50	+1.10	1	379
09:02:57	63.40	63.50	63.50	+1.10	1	378
09:02:57	63.40	63.50	63.50	+1.10	1	377
09:02:51	63.40	63.50	63.40	+1.00	1	376
09:02:49	63.40	63.50	63.50	+1.10	1	375
09:02:47	63.40	63.50	63.50	+1.10	1	374
09:02:41	63.50	63.60	63.50	+1.10	1	373
09:02:39	63.40	63.50	63.60	+1.20	4	372
09:02:39	63.40	63.50	63.50	+1.10	1	368
09:02:37	63.40	63.50	63.50	+1.10	1	367
09:02:37	63.40	63.50	63.40	+1.00	1	366
09:02:36	63.40	63.50	63.50	+1.10	1	365
09:02:35	63.40	63.50	63.40	+1.00	1	364
09:02:33	63.50	63.60	63.50	+1.10	1	363
09:02:31	63.50	63.60	63.50	+1.10	1	362
09:02:31	63.50	63.60	63.50	+1.10	1	361
09:02:27	63.40	63.50	63.50	+1.10	1	360
09:02:27	63.50	63.60	63.50	+1.10	1	359
09:02:27	63.50	63.60	63.50	+1.10	1	358
09:02:25	63.40	63.60	63.40	+1.00	1	357
09:02:24	63.40	63.60	63.40	+1.00	1	356
09:02:23	63.40	63.60	63.60	+1.20	5	355
09:02:23	63.40	63.50	63.50	+1.10	1	350
09:02:20	63.40	63.50	63.50	+1.10	1	349
09:02:16	63.40	63.60	63.60	+1.20	1	348
09:02:16	63.40	63.50	63.50	+1.10	1	347
09:02:16	63.40	63.50	63.50	+1.10	1	346
09:02:16	63.40	63.50	63.50	+1.10	1	345
09:02:14	63.40	63.50	63.50	+1.10	1	344
09:02:13	63.50	63.60	63.50	+1.10	6	343
09:02:13	63.50	63.60	63.60	+1.20	1	337
09:02:11	63.50	63.60	63.50	+1.10	1	336
09:02:09	63.50	63.60	63.60	+1.20	1	335
09:02:07	63.50	63.60	63.60	+1.20	1	334
09:02:05	63.30	63.50	63.50	+1.10	5	333
09:02:03	63.30	63.50	63.50	+1.10	1	328
09:02:01	63.40	63.60	63.30	+0.90	4	327
09:02:01	63.40	63.60	63.40	+1.00	4	323
09:02:01	63.50	63.60	63.40	+1.00	2	319
09:02:01	63.50	63.60	63.50	+1.10	6	317
09:02:01	63.60	63.70	63.60	+1.20	1	311
09:02:01	63.50	63.70	63.50	+1.10	1	310
09:01:57	63.50	63.60	63.60	+1.20	1	309
09:01:54	63.40	63.70	63.40	+1.00	1	308
09:01:50	63.50	63.70	63.50	+1.10	1	307
09:01:48	63.40	63.60	63.60	+1.20	1	306
09:01:47	63.40	63.60	63.60	+1.20	3	305
09:01:43	63.40	63.50	63.50	+1.10	3	302
09:01:43	63.40	63.50	63.50	+1.10	8	299
09:01:42	63.30	63.40	63.40	+1.00	10	291
09:01:42	63.30	63.40	63.40	+1.00	5	281
09:01:42	63.20	63.30	63.30	+0.90	4	276
09:01:42	63.20	63.30	63.30	+0.90	1	272
09:01:41	63.10	63.20	63.20	+0.80	9	271
09:01:38	63.10	63.20	63.10	+0.70	1	262
09:01:37	63.10	63.20	63.20	+0.80	1	261
09:01:36	63.10	63.20	63.20	+0.80	1	260
09:01:35	63.10	63.20	63.10	+0.70	1	259
09:01:35	63.10	63.20	63.20	+0.80	1	258
09:01:35	63.10	63.20	63.10	+0.70	1	257
09:01:35	63.10	63.20	63.10	+0.70	1	256
09:01:35	63.10	63.20	63.20	+0.80	1	255
09:01:31	63.10	63.20	63.10	+0.70	2	254
09:01:28	63.10	63.20	63.10	+0.70	1	252
09:01:25	63.10	63.20	63.10	+0.70	1	251
09:01:24	63.10	63.20	63.10	+0.70	1	250
09:01:20	63.10	63.20	63.10	+0.70	1	249
09:01:19	63.10	63.20	63.10	+0.70	1	248
09:01:19	63.10	63.20	63.10	+0.70	1	247
09:01:19	63.10	63.20	63.10	+0.70	2	246
09:01:18	63.10	63.20	63.20	+0.80	1	244
09:01:18	63.10	63.20	63.20	+0.80	1	243
09:01:15	63.10	63.20	63.20	+0.80	1	242
09:01:10	63.10	63.20	63.20	+0.80	3	241
09:01:10	63.10	63.20	63.10	+0.70	1	238
09:01:10	63.10	63.20	63.10	+0.70	1	237
09:01:10	63.10	63.20	63.10	+0.70	1	236
09:01:10	63.10	63.20	63.10	+0.70	12	235
09:01:10	63.10	63.20	63.10	+0.70	1	223
09:01:09	63.30	63.40	63.30	+0.90	1	222
09:01:02	63.10	63.40	63.40	+1.00	1	221
09:01:02	63.10	63.40	63.40	+1.00	1	220
09:01:02	63.10	63.40	63.40	+1.00	1	219
09:01:00	63.20	63.40	63.20	+0.80	8	218
09:01:00	63.20	63.50	63.20	+0.80	1	210
09:01:00	63.30	63.50	63.30	+0.90	1	209
09:01:00	63.30	63.50	63.30	+0.90	2	208
09:01:00	63.30	63.50	63.30	+0.90	3	206
09:01:00	63.40	63.50	63.40	+1.00	2	203
09:01:00	63.40	63.50	63.40	+1.00	3	201
09:01:00	63.40	63.50	63.50	+1.10	3	198
09:00:59	63.40	63.50	63.40	+1.00	5	195
09:00:59	63.40	63.50	63.50	+1.10	1	190
09:00:58	63.40	63.50	63.50	+1.10	1	189
09:00:58	63.40	63.50	63.40	+1.00	4	188
09:00:58	63.40	63.50	63.50	+1.10	2	184
09:00:58	63.40	63.50	63.50	+1.10	1	182
09:00:53	63.40	63.50	63.50	+1.10	1	181
09:00:53	63.40	63.50	63.50	+1.10	2	180
09:00:52	63.40	63.50	63.50	+1.10	2	178
09:00:50	63.40	63.50	63.40	+1.00	2	176
09:00:48	63.40	63.50	63.40	+1.00	1	174
09:00:44	63.40	63.50	63.50	+1.10	1	173
09:00:43	63.40	63.50	63.40	+1.00	1	172
09:00:43	63.40	63.50	63.50	+1.10	2	171
09:00:42	63.40	63.50	63.50	+1.10	1	169
09:00:41	63.40	63.50	63.50	+1.10	1	168
09:00:39	63.40	63.50	63.50	+1.10	10	167
09:00:38	63.40	63.50	63.40	+1.00	2	157
09:00:36	63.40	63.50	63.40	+1.00	4	155
09:00:36	63.40	63.50	63.50	+1.10	1	151
09:00:35	63.40	63.50	63.40	+1.00	1	150
09:00:31	63.30	63.40	63.40	+1.00	5	149
09:00:31	63.30	63.40	63.30	+0.90	1	144
09:00:31	63.30	63.40	63.40	+1.00	10	143
09:00:30	63.30	63.40	63.40	+1.00	1	133
09:00:27	63.30	63.40	63.40	+1.00	1	132
09:00:27	63.30	63.40	63.30	+0.90	1	131
09:00:26	63.30	63.40	63.30	+0.90	1	130
09:00:23	63.20	63.30	63.30	+0.90	2	129
09:00:21	63.20	63.30	63.30	+0.90	1	127
09:00:21	63.20	63.30	63.30	+0.90	1	126
09:00:21	63.20	63.30	63.30	+0.90	1	125
09:00:17	63.20	63.30	63.30	+0.90	1	124
09:00:16	63.20	63.30	63.30	+0.90	1	123
09:00:15	63.20	63.30	63.30	+0.90	2	122
09:00:13	63.20	63.30	63.30	+0.90	1	120
09:00:13	63.20	63.40	63.40	+1.00	1	119
09:00:11	63.10	63.20	63.20	+0.80	1	118
09:00:07	63.10	63.40	63.40	+1.00	1	117
09:00:07	63.10	63.30	63.30	+0.90	5	116
09:00:06	63.10	63.30	63.10	+0.70	2	111
09:00:06	63.20	63.30	63.10	+0.70	4	109
09:00:06	63.20	63.30	63.20	+0.80	1	105
09:00:05	--	--	63.30	+0.90	104	104

　

其他人也逛...

PChome 購物儲值6, 000元

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

MyCard 3290點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

蒲公英環保擦手紙(200張/20包/箱)

PChome 購物儲值5, 000元

PChome 購物儲值30, 000元

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

大潤發5000元即享券(餘額型)

AirPods 3 with Lightning Charging Case

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

【台股盤後】台積電領漲台股勁...

睽違30年再公布家庭財富差距倍...

我的自選股

即時重大訊息

‧台股強勢反彈僅6個交易日收復...
‧力智第1季每股純益1.41元盛群...
‧網家首季每股虧0.54元拚轉盈新...

加密貨幣

比特幣BTC	62472.35	-946.79	-1.49%
以太幣ETH	3149.53	-102.64	-3.16%
瑞波幣XRP	0.507230	-0.01	-2.04%
比特幣現金BCH	453.30	-24.12	-5.05%
萊特幣LTC	83.05	-0.83	-0.99%
卡達幣ADA	0.454448	-0.01	-2.69%
波場幣TRX	0.118010	0.00	-1.47%
恆星幣XLM	0.110574	0.00	-3.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。