最新京元電全數出脫蘇州子公司股權提撥獲利明後年加發股息各1.5元熱門鋒面挹注全台水庫1.2億噸中部進帳最多有助稻作灌溉

更新報價

啟　碁 (6285) 通信網路業上市緯創資通集團

147.50 ▲+0.50 +0.34% 3.79億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	2,555	147.50	24	148.00	15	148.50	149.50	147.50	147.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	147.50	148.00	147.50	+0.50	281	2555
13:24:57	147.50	148.50	147.50	+0.50	1	2274
13:24:57	147.50	148.50	148.50	+1.50	1	2273
13:24:54	147.50	148.50	147.50	+0.50	2	2272
13:24:54	147.50	148.50	148.50	+1.50	1	2270
13:24:52	147.50	148.50	147.50	+0.50	1	2269
13:24:52	147.50	148.50	147.50	+0.50	1	2268
13:24:52	147.50	148.50	147.50	+0.50	2	2267
13:24:52	147.50	148.50	147.50	+0.50	2	2265
13:24:52	147.50	148.50	147.50	+0.50	5	2263
13:24:52	147.50	148.50	147.50	+0.50	2	2258
13:24:51	147.50	148.50	147.50	+0.50	2	2256
13:24:48	147.50	148.50	147.50	+0.50	1	2254
13:24:48	147.50	148.50	148.50	+1.50	1	2253
13:24:46	147.50	148.50	148.50	+1.50	1	2252
13:24:42	147.50	148.50	148.50	+1.50	1	2251
13:24:41	147.50	148.50	147.50	+0.50	1	2250
13:24:41	147.50	148.50	147.50	+0.50	3	2249
13:24:36	147.50	148.00	148.00	+1.00	1	2246
13:24:31	147.50	148.00	147.50	+0.50	1	2245
13:24:30	147.50	148.50	147.50	+0.50	1	2244
13:24:30	147.50	148.50	148.50	+1.50	1	2243
13:24:24	147.50	148.50	148.50	+1.50	1	2242
13:24:24	147.50	148.50	147.50	+0.50	5	2241
13:24:18	147.50	148.50	148.50	+1.50	1	2236
13:24:17	147.50	148.50	147.50	+0.50	2	2235
13:24:14	148.00	148.50	148.00	+1.00	1	2233
13:24:12	148.00	148.50	148.50	+1.50	1	2232
13:24:06	148.00	148.50	148.50	+1.50	1	2231
13:24:01	148.00	148.50	148.50	+1.50	1	2230
13:24:00	148.00	148.50	148.50	+1.50	1	2229
13:24:00	148.00	148.50	148.50	+1.50	1	2228
13:24:00	148.00	148.50	148.00	+1.00	1	2227
13:23:54	148.00	148.50	148.50	+1.50	1	2226
13:23:54	148.00	148.50	148.00	+1.00	1	2225
13:23:54	148.00	148.50	148.00	+1.00	1	2224
13:23:54	148.00	148.50	148.00	+1.00	3	2223
13:23:52	148.00	148.50	148.00	+1.00	2	2220
13:23:52	148.00	148.50	148.50	+1.50	6	2218
13:23:51	148.00	148.50	148.00	+1.00	1	2212
13:23:51	148.00	148.50	148.00	+1.00	3	2211
13:23:51	148.00	148.50	148.00	+1.00	1	2208
13:23:51	148.00	148.50	148.00	+1.00	3	2207
13:23:51	148.00	148.50	148.00	+1.00	3	2204
13:23:51	148.00	148.50	148.00	+1.00	2	2201
13:23:51	148.00	148.50	148.00	+1.00	1	2199
13:23:51	148.00	148.50	148.00	+1.00	14	2198
13:23:48	148.00	148.50	148.50	+1.50	1	2184
13:23:46	148.00	148.50	148.50	+1.50	1	2183
13:23:35	148.00	148.50	148.50	+1.50	1	2182
13:23:29	148.00	148.50	148.00	+1.00	1	2181
13:23:17	148.00	148.50	148.50	+1.50	1	2180
13:23:15	148.00	148.50	148.00	+1.00	1	2179
13:23:15	148.00	148.50	148.50	+1.50	2	2178
13:23:14	148.00	148.50	148.50	+1.50	4	2176
13:23:09	148.00	148.50	148.00	+1.00	1	2172
13:23:06	148.00	148.50	148.50	+1.50	1	2171
13:23:00	148.00	148.50	148.50	+1.50	1	2170
13:22:54	148.00	148.50	148.00	+1.00	1	2169
13:22:14	148.00	148.50	148.50	+1.50	1	2168
13:21:56	148.00	148.50	148.00	+1.00	1	2167
13:21:54	148.00	148.50	148.00	+1.00	3	2166
13:21:53	148.00	148.50	148.50	+1.50	1	2163
13:21:44	148.00	148.50	148.50	+1.50	6	2162
13:21:41	148.00	148.50	148.00	+1.00	1	2156
13:21:23	148.00	148.50	148.00	+1.00	1	2155
13:21:06	148.00	148.50	148.00	+1.00	1	2154
13:21:03	148.00	148.50	148.00	+1.00	6	2153
13:20:54	148.00	148.50	148.00	+1.00	1	2147
13:20:53	148.00	148.50	148.50	+1.50	1	2146
13:20:22	148.00	148.50	148.00	+1.00	1	2145
13:20:21	148.00	148.50	148.00	+1.00	4	2144
13:19:57	148.00	148.50	148.00	+1.00	1	2140
13:19:57	148.00	148.50	148.00	+1.00	1	2139
13:19:50	148.00	148.50	148.00	+1.00	1	2138
13:19:46	148.00	148.50	148.00	+1.00	12	2137
13:19:46	148.00	148.50	148.50	+1.50	1	2125
13:19:42	148.00	148.50	148.00	+1.00	1	2124
13:19:32	148.00	148.50	148.50	+1.50	1	2123
13:18:52	148.00	148.50	148.50	+1.50	7	2122
13:18:35	148.00	148.50	148.50	+1.50	1	2115
13:18:34	148.00	149.00	149.00	+2.00	1	2114
13:18:10	148.00	149.00	149.00	+2.00	1	2113
13:18:06	148.50	149.00	148.50	+1.50	1	2112
13:18:06	148.50	149.00	149.00	+2.00	1	2111
13:18:05	148.00	149.00	148.00	+1.00	23	2110
13:18:05	148.50	149.00	148.50	+1.50	1	2087
13:18:02	148.00	149.00	148.00	+1.00	1	2086
13:18:02	148.00	148.50	148.50	+1.50	1	2085
13:18:02	148.00	148.50	148.50	+1.50	3	2084
13:17:56	148.00	148.50	148.50	+1.50	1	2081
13:17:51	148.00	148.50	148.50	+1.50	20	2080
13:17:42	148.00	148.50	148.50	+1.50	1	2060
13:17:40	148.00	148.50	148.00	+1.00	2	2059
13:17:40	148.00	148.50	148.50	+1.50	1	2057
13:17:16	148.00	148.50	148.50	+1.50	1	2056
13:17:13	148.00	148.50	148.00	+1.00	1	2055
13:16:50	148.00	148.50	148.50	+1.50	1	2054
13:16:19	148.00	148.50	148.50	+1.50	1	2053
13:15:33	148.00	148.50	148.50	+1.50	1	2052
13:15:29	148.00	148.50	148.50	+1.50	1	2051
13:15:24	148.00	148.50	148.00	+1.00	1	2050
13:15:15	148.00	148.50	148.00	+1.00	1	2049
13:15:03	148.00	148.50	148.00	+1.00	1	2048
13:15:02	148.00	148.50	148.50	+1.50	5	2047
13:14:59	148.00	148.50	148.50	+1.50	2	2042
13:14:52	148.00	148.50	148.50	+1.50	1	2040
13:14:48	148.00	148.50	148.50	+1.50	5	2039
13:14:40	148.00	148.50	148.50	+1.50	6	2034
13:14:40	148.00	148.50	148.00	+1.00	10	2028
13:14:28	148.00	148.50	148.00	+1.00	2	2018
13:14:10	148.00	148.50	148.50	+1.50	1	2016
13:14:08	148.00	148.50	148.50	+1.50	1	2015
13:13:39	148.00	148.50	148.50	+1.50	40	2014
13:13:26	148.00	148.50	148.50	+1.50	1	1974
13:12:46	148.00	148.50	148.50	+1.50	1	1973
13:12:35	148.00	148.50	148.00	+1.00	1	1972
13:11:25	148.00	148.50	148.50	+1.50	1	1971
13:11:20	148.00	148.50	148.50	+1.50	1	1970
13:11:06	148.00	148.50	148.00	+1.00	1	1969
13:10:30	148.00	148.50	148.50	+1.50	1	1968
13:10:30	148.00	148.50	148.50	+1.50	2	1967
13:10:04	148.00	148.50	148.50	+1.50	1	1965
13:10:00	148.00	148.50	148.50	+1.50	1	1964
13:09:45	148.00	148.50	148.50	+1.50	1	1963
13:09:31	148.00	148.50	148.00	+1.00	1	1962
13:09:16	148.00	148.50	148.00	+1.00	2	1961
13:09:13	148.00	148.50	148.50	+1.50	1	1959
13:08:43	148.00	148.50	148.50	+1.50	1	1958
13:08:14	148.00	148.50	148.50	+1.50	1	1957
13:07:23	148.00	148.50	148.50	+1.50	1	1956
13:07:06	148.00	148.50	148.50	+1.50	1	1955
13:07:04	148.00	148.50	148.50	+1.50	1	1954
13:06:54	148.00	148.50	148.00	+1.00	3	1953
13:06:48	148.00	148.50	148.00	+1.00	1	1950
13:06:38	148.00	148.50	148.00	+1.00	7	1949
13:06:26	148.00	148.50	148.00	+1.00	1	1942
13:06:01	148.00	148.50	148.50	+1.50	1	1941
13:05:59	148.00	148.50	148.00	+1.00	1	1940
13:05:56	148.00	148.50	148.00	+1.00	1	1939
13:05:19	148.00	148.50	148.50	+1.50	1	1938
13:05:15	148.00	148.50	148.00	+1.00	7	1937
13:05:00	148.00	148.50	148.50	+1.50	1	1930
13:04:40	148.00	148.50	148.50	+1.50	1	1929
13:03:19	148.00	148.50	148.50	+1.50	1	1928
13:02:53	148.00	148.50	148.50	+1.50	1	1927
13:02:39	148.00	148.50	148.00	+1.00	1	1926
13:02:31	148.00	148.50	148.00	+1.00	1	1925
13:02:17	148.00	149.00	148.00	+1.00	1	1924
13:02:08	148.00	149.00	149.00	+2.00	5	1923
13:01:58	148.00	149.00	149.00	+2.00	1	1918
13:01:37	148.00	149.00	148.00	+1.00	1	1917
13:01:37	148.50	149.00	148.50	+1.50	42	1916
13:01:30	148.50	149.00	149.00	+2.00	1	1874
13:01:06	148.50	149.00	149.00	+2.00	3	1873
13:00:59	148.50	149.00	149.00	+2.00	5	1870
13:00:55	148.50	149.00	149.00	+2.00	1	1865
13:00:46	148.50	149.00	149.00	+2.00	1	1864
13:00:37	148.50	149.00	149.00	+2.00	1	1863
13:00:34	148.50	149.00	149.00	+2.00	1	1862
13:00:25	148.50	149.00	149.00	+2.00	1	1861
12:59:58	148.50	149.00	149.00	+2.00	1	1860
12:59:35	148.50	149.00	148.50	+1.50	1	1859
12:59:22	148.50	149.00	148.50	+1.50	1	1858
12:59:15	148.50	149.00	149.00	+2.00	1	1857
12:58:40	148.50	149.00	149.00	+2.00	1	1856
12:58:39	148.50	149.00	148.50	+1.50	1	1855
12:58:33	148.50	149.00	148.50	+1.50	8	1854
12:58:27	148.50	149.00	149.00	+2.00	1	1846
12:58:12	148.50	149.00	148.50	+1.50	1	1845
12:57:54	148.50	149.00	149.00	+2.00	1	1844
12:57:51	148.50	149.00	149.00	+2.00	6	1843
12:56:57	148.50	149.00	149.00	+2.00	1	1837
12:56:33	148.50	149.00	149.00	+2.00	1	1836
12:56:33	148.50	149.00	149.00	+2.00	1	1835
12:56:29	148.50	149.00	149.00	+2.00	1	1834
12:56:10	148.50	149.00	149.00	+2.00	2	1833
12:55:39	148.50	149.00	148.50	+1.50	1	1831
12:55:33	148.00	148.50	148.50	+1.50	11	1830
12:55:33	148.00	148.50	148.50	+1.50	38	1819
12:55:25	148.00	148.50	148.50	+1.50	1	1781
12:55:13	148.00	148.50	148.50	+1.50	1	1780
12:54:26	148.00	148.50	148.50	+1.50	1	1779
12:54:00	148.00	148.50	148.00	+1.00	1	1778
12:53:55	148.00	148.50	148.50	+1.50	1	1777
12:53:55	148.00	148.50	148.00	+1.00	1	1776
12:53:51	148.00	148.50	148.50	+1.50	1	1775
12:53:47	148.00	148.50	148.00	+1.00	1	1774
12:53:40	148.00	148.50	148.50	+1.50	1	1773
12:53:32	148.00	148.50	148.50	+1.50	1	1772
12:52:56	148.00	148.50	148.50	+1.50	1	1771
12:52:30	148.00	148.50	148.50	+1.50	1	1770
12:52:24	148.00	148.50	148.50	+1.50	1	1769
12:52:20	148.00	148.50	148.50	+1.50	1	1768
12:52:05	148.00	148.50	148.50	+1.50	1	1767
12:51:46	148.00	148.50	148.00	+1.00	1	1766
12:51:44	148.00	148.50	148.00	+1.00	1	1765
12:51:44	148.00	148.50	148.00	+1.00	1	1764
12:51:09	148.00	148.50	148.50	+1.50	1	1763
12:50:54	148.00	148.50	148.50	+1.50	1	1762
12:50:13	148.00	148.50	148.50	+1.50	1	1761
12:50:10	148.00	148.50	148.50	+1.50	1	1760
12:49:57	148.00	148.50	148.00	+1.00	1	1759
12:49:48	148.00	148.50	148.00	+1.00	1	1758
12:49:48	148.00	148.50	148.50	+1.50	1	1757
12:49:38	148.00	148.50	148.00	+1.00	1	1756
12:49:23	148.00	148.50	148.50	+1.50	1	1755
12:49:09	148.00	148.50	148.00	+1.00	1	1754
12:48:27	148.00	148.50	148.50	+1.50	1	1753
12:48:13	148.00	148.50	148.00	+1.00	1	1752
12:48:08	148.00	148.50	148.50	+1.50	1	1751
12:47:58	148.00	148.50	148.00	+1.00	1	1750
12:47:58	148.00	148.50	148.00	+1.00	1	1749
12:47:51	148.00	148.50	148.50	+1.50	1	1748
12:47:45	148.00	148.50	148.00	+1.00	1	1747
12:47:39	148.00	148.50	148.50	+1.50	1	1746
12:47:28	148.00	148.50	148.00	+1.00	1	1745
12:47:26	148.00	148.50	148.00	+1.00	1	1744
12:47:26	148.00	148.50	148.00	+1.00	1	1743
12:47:26	148.00	148.50	148.00	+1.00	2	1742
12:47:26	148.00	148.50	148.00	+1.00	2	1740
12:47:26	148.50	149.00	148.50	+1.50	16	1738
12:47:05	148.50	149.00	149.00	+2.00	1	1722
12:47:01	148.50	149.00	148.50	+1.50	1	1721
12:47:00	148.50	149.00	148.50	+1.50	1	1720
12:47:00	148.50	149.00	148.50	+1.50	2	1719
12:47:00	148.50	149.00	148.50	+1.50	20	1717
12:46:50	148.50	149.00	149.00	+2.00	1	1697
12:46:21	148.50	149.00	149.00	+2.00	1	1696
12:45:44	148.50	149.00	149.00	+2.00	1	1695
12:45:29	148.50	149.00	148.50	+1.50	2	1694
12:45:20	148.50	149.00	148.50	+1.50	1	1692
12:45:20	148.50	149.00	148.50	+1.50	1	1691
12:44:56	148.50	149.00	148.50	+1.50	1	1690
12:44:56	148.50	149.00	148.50	+1.50	1	1689
12:44:56	148.50	149.00	148.50	+1.50	1	1688
12:44:53	148.50	149.00	148.50	+1.50	1	1687
12:44:50	148.50	149.00	149.00	+2.00	1	1686
12:44:24	148.50	149.00	149.00	+2.00	1	1685
12:44:16	148.50	149.00	148.50	+1.50	1	1684
12:43:45	148.50	149.00	148.50	+1.50	1	1683
12:43:44	148.50	149.00	149.00	+2.00	1	1682
12:43:44	148.50	149.00	148.50	+1.50	2	1681
12:43:32	148.50	149.00	149.00	+2.00	1	1679
12:43:20	148.50	149.00	149.00	+2.00	1	1678
12:43:15	148.50	149.00	149.00	+2.00	1	1677
12:43:03	148.50	149.00	149.00	+2.00	1	1676
12:42:31	148.50	149.00	148.50	+1.50	1	1675
12:42:26	148.50	149.00	148.50	+1.50	1	1674
12:41:49	148.50	149.00	149.00	+2.00	1	1673
12:41:41	148.50	149.00	149.00	+2.00	1	1672
12:41:39	148.50	149.00	148.50	+1.50	1	1671
12:41:02	148.50	149.00	148.50	+1.50	1	1670
12:40:44	148.50	149.00	148.50	+1.50	1	1669
12:40:39	148.50	149.00	148.50	+1.50	1	1668
12:40:39	148.50	149.00	149.00	+2.00	1	1667
12:40:20	148.50	149.00	149.00	+2.00	1	1666
12:40:18	148.50	149.00	149.00	+2.00	1	1665
12:39:56	148.50	149.00	148.50	+1.50	1	1664
12:39:37	148.50	149.00	149.00	+2.00	5	1663
12:39:06	148.50	149.00	149.00	+2.00	1	1658
12:38:59	148.50	149.00	149.00	+2.00	1	1657
12:38:49	148.50	149.00	149.00	+2.00	1	1656
12:38:47	148.50	149.00	149.00	+2.00	1	1655
12:38:37	148.50	149.00	149.00	+2.00	2	1654
12:38:36	148.50	149.00	148.50	+1.50	2	1652
12:37:38	148.50	149.00	149.00	+2.00	1	1650
12:37:33	148.50	149.00	148.50	+1.50	2	1649
12:37:33	148.50	149.00	149.00	+2.00	1	1647
12:37:31	148.50	149.00	149.00	+2.00	1	1646
12:37:15	148.50	149.00	149.00	+2.00	1	1645
12:36:48	148.50	149.00	148.50	+1.50	1	1644
12:36:43	148.50	149.00	148.50	+1.50	1	1643
12:36:32	148.50	149.00	148.50	+1.50	2	1642
12:36:16	148.50	149.00	149.00	+2.00	1	1640
12:35:45	148.50	149.00	149.00	+2.00	1	1639
12:35:20	148.50	149.00	148.50	+1.50	1	1638
12:35:17	148.50	149.00	148.50	+1.50	3	1637
12:35:08	148.50	149.00	148.50	+1.50	2	1634
12:34:56	148.50	149.00	149.00	+2.00	1	1632
12:34:54	148.50	149.00	148.50	+1.50	1	1631
12:34:42	148.50	149.00	148.50	+1.50	2	1630
12:34:27	148.50	149.00	149.00	+2.00	1	1628
12:34:25	148.50	149.00	149.00	+2.00	1	1627
12:34:15	148.50	149.00	149.00	+2.00	1	1626
12:34:06	148.50	149.00	148.50	+1.50	1	1625
12:33:35	148.50	149.00	149.00	+2.00	1	1624
12:33:15	148.50	149.00	149.00	+2.00	1	1623
12:32:54	148.50	149.00	149.00	+2.00	1	1622
12:32:44	148.50	149.00	149.00	+2.00	1	1621
12:32:27	148.50	149.00	148.50	+1.50	1	1620
12:32:14	148.50	149.00	149.00	+2.00	1	1619
12:32:13	148.50	149.00	148.50	+1.50	3	1618
12:31:26	148.50	149.00	148.50	+1.50	1	1615
12:31:26	148.50	149.00	149.00	+2.00	1	1614
12:31:21	148.50	149.00	149.00	+2.00	1	1613
12:31:13	148.50	149.00	149.00	+2.00	1	1612
12:30:52	148.50	149.00	149.00	+2.00	1	1611
12:30:01	148.50	149.00	149.00	+2.00	1	1610
12:29:52	148.50	149.00	149.00	+2.00	1	1609
12:29:42	148.50	149.00	149.00	+2.00	1	1608
12:29:31	148.50	149.00	149.00	+2.00	1	1607
12:28:16	148.50	149.00	149.00	+2.00	1	1606
12:28:11	148.50	149.00	149.00	+2.00	1	1605
12:28:10	148.50	149.00	149.00	+2.00	1	1604
12:28:08	148.50	149.00	148.50	+1.50	1	1603
12:26:49	148.50	149.00	149.00	+2.00	1	1602
12:26:48	148.50	149.00	149.00	+2.00	1	1601
12:26:43	148.50	149.00	149.00	+2.00	1	1600
12:26:41	148.50	149.00	149.00	+2.00	1	1599
12:26:07	148.50	149.00	148.50	+1.50	1	1598
12:25:36	148.50	149.00	149.00	+2.00	1	1597
12:25:28	148.50	149.00	149.00	+2.00	1	1596
12:25:17	148.50	149.00	149.00	+2.00	1	1595
12:25:10	148.50	149.00	149.00	+2.00	1	1594
12:24:07	148.50	149.00	149.00	+2.00	1	1593
12:23:39	148.50	149.00	149.00	+2.00	1	1592
12:23:37	148.50	149.00	149.00	+2.00	1	1591
12:23:18	148.50	149.00	148.50	+1.50	1	1590
12:22:46	148.50	149.00	149.00	+2.00	1	1589
12:22:24	148.50	149.00	148.50	+1.50	1	1588
12:22:09	148.50	149.00	148.50	+1.50	1	1587
12:22:09	148.50	149.00	149.00	+2.00	1	1586
12:22:04	148.50	149.00	149.00	+2.00	1	1585
12:21:32	148.50	149.00	149.00	+2.00	1	1584
12:21:31	148.50	149.00	149.00	+2.00	1	1583
12:21:25	148.50	149.00	149.00	+2.00	1	1582
12:21:13	148.50	149.00	149.00	+2.00	1	1581
12:20:38	148.50	149.00	149.00	+2.00	1	1580
12:20:31	148.50	149.00	149.00	+2.00	1	1579
12:20:04	148.50	149.00	149.00	+2.00	1	1578
12:19:22	148.50	149.00	148.50	+1.50	2	1577
12:19:07	148.50	149.00	149.00	+2.00	1	1575
12:18:42	148.50	149.00	149.00	+2.00	1	1574
12:17:36	148.50	149.00	149.00	+2.00	1	1573
12:17:32	148.50	149.00	149.00	+2.00	1	1572
12:17:25	148.50	149.00	149.00	+2.00	1	1571
12:17:21	148.50	149.00	149.00	+2.00	1	1570
12:16:56	148.50	149.00	149.00	+2.00	1	1569
12:16:48	148.50	149.00	149.00	+2.00	1	1568
12:16:20	148.50	149.00	149.00	+2.00	1	1567
12:16:11	148.50	149.00	149.00	+2.00	1	1566
12:16:04	148.50	149.00	149.00	+2.00	1	1565
12:16:00	148.50	149.00	149.00	+2.00	1	1564
12:15:55	148.50	149.00	149.00	+2.00	1	1563
12:15:52	148.50	149.00	149.00	+2.00	1	1562
12:14:39	148.50	149.00	149.00	+2.00	1	1561
12:14:35	148.50	149.00	149.00	+2.00	1	1560
12:14:20	148.50	149.00	149.00	+2.00	1	1559
12:13:57	148.50	149.00	149.00	+2.00	1	1558
12:13:18	148.50	149.00	149.00	+2.00	1	1557
12:13:04	148.50	149.00	149.00	+2.00	1	1556
12:12:31	148.50	149.00	148.50	+1.50	1	1555
12:12:25	148.50	149.00	149.00	+2.00	1	1554
12:11:57	148.50	149.00	149.00	+2.00	1	1553
12:11:50	148.50	149.00	148.50	+1.50	1	1552
12:11:50	148.50	149.00	149.00	+2.00	4	1551
12:11:33	148.50	149.00	149.00	+2.00	1	1547
12:11:14	148.50	149.00	149.00	+2.00	1	1546
12:11:01	148.50	149.00	148.50	+1.50	1	1545
12:11:01	148.50	149.00	149.00	+2.00	5	1544
12:10:58	148.50	149.00	148.50	+1.50	1	1539
12:10:37	148.50	149.00	148.50	+1.50	1	1538
12:10:36	148.50	149.00	149.00	+2.00	1	1537
12:10:02	148.50	149.00	149.00	+2.00	1	1536
12:09:41	148.50	149.00	149.00	+2.00	1	1535
12:09:15	148.50	149.00	149.00	+2.00	1	1534
12:08:50	148.50	149.00	149.00	+2.00	1	1533
12:08:30	148.50	149.00	149.00	+2.00	1	1532
12:08:25	148.50	149.00	149.00	+2.00	1	1531
12:08:08	148.50	149.00	149.00	+2.00	1	1530
12:08:00	148.50	149.00	149.00	+2.00	1	1529
12:07:54	148.50	149.00	149.00	+2.00	1	1528
12:07:01	148.50	149.00	149.00	+2.00	1	1527
12:06:51	148.50	149.00	149.00	+2.00	1	1526
12:06:39	148.50	149.00	148.50	+1.50	1	1525
12:06:35	148.50	149.00	149.00	+2.00	1	1524
12:06:32	148.50	149.00	149.00	+2.00	1	1523
12:05:30	148.50	149.00	149.00	+2.00	1	1522
12:05:11	148.50	149.00	149.00	+2.00	1	1521
12:05:02	148.50	149.00	149.00	+2.00	1	1520
12:04:07	148.50	149.00	149.00	+2.00	1	1519
12:04:05	148.50	149.00	149.00	+2.00	5	1518
12:03:59	148.50	149.00	149.00	+2.00	1	1513
12:03:51	148.50	149.00	149.00	+2.00	1	1512
12:03:37	148.50	149.00	149.00	+2.00	1	1511
12:03:29	148.50	149.00	149.00	+2.00	1	1510
12:03:24	148.50	149.00	149.00	+2.00	1	1509
12:03:23	148.50	149.00	149.00	+2.00	1	1508
12:03:23	148.50	149.00	149.00	+2.00	1	1507
12:02:30	148.50	149.00	149.00	+2.00	1	1506
12:02:28	148.50	149.00	149.00	+2.00	1	1505
12:02:22	148.50	149.00	148.50	+1.50	1	1504
12:01:56	148.50	149.00	149.00	+2.00	1	1503
12:01:45	148.50	149.00	148.50	+1.50	1	1502
12:01:44	148.50	149.00	149.00	+2.00	1	1501
12:01:26	148.50	149.00	149.00	+2.00	5	1500
12:01:19	148.50	149.00	149.00	+2.00	5	1495
12:01:08	148.50	149.00	149.00	+2.00	1	1490
12:00:57	148.50	149.00	149.00	+2.00	1	1489
12:00:24	148.50	149.00	149.00	+2.00	1	1488
11:59:47	148.50	149.00	149.00	+2.00	1	1487
11:59:27	148.50	149.00	149.00	+2.00	1	1486
11:59:25	148.50	149.00	149.00	+2.00	1	1485
11:59:13	148.50	149.00	149.00	+2.00	1	1484
11:58:52	148.50	149.00	148.50	+1.50	1	1483
11:58:51	148.50	149.00	149.00	+2.00	1	1482
11:58:51	148.50	149.00	149.00	+2.00	1	1481
11:58:27	148.50	149.00	149.00	+2.00	1	1480
11:58:26	148.50	149.00	149.00	+2.00	1	1479
11:57:56	148.50	149.00	149.00	+2.00	1	1478
11:57:39	148.50	149.00	149.00	+2.00	1	1477
11:57:39	148.50	149.00	149.00	+2.00	1	1476
11:57:04	148.50	149.00	149.00	+2.00	1	1475
11:56:39	148.50	149.00	149.00	+2.00	1	1474
11:56:24	148.50	149.00	149.00	+2.00	1	1473
11:55:53	148.50	149.50	148.50	+1.50	1	1472
11:55:48	149.00	149.50	149.00	+2.00	26	1471
11:55:43	149.00	149.50	149.50	+2.50	1	1445
11:54:59	149.00	149.50	149.00	+2.00	2	1444
11:54:54	149.00	149.50	149.50	+2.50	1	1442
11:54:49	149.00	149.50	149.50	+2.50	1	1441
11:54:23	149.00	149.50	149.50	+2.50	1	1440
11:54:04	149.00	149.50	149.00	+2.00	2	1439
11:53:02	149.00	149.50	149.50	+2.50	1	1437
11:52:53	149.00	149.50	149.00	+2.00	1	1436
11:52:53	149.00	149.50	149.00	+2.00	2	1435
11:52:45	149.00	149.50	149.00	+2.00	2	1433
11:52:30	149.00	149.50	149.00	+2.00	1	1431
11:52:20	149.00	149.50	149.00	+2.00	1	1430
11:52:03	149.00	149.50	149.50	+2.50	1	1429
11:52:03	149.00	149.50	149.50	+2.50	1	1428
11:52:02	149.00	149.50	149.50	+2.50	1	1427
11:51:50	149.00	149.50	149.50	+2.50	1	1426
11:51:41	149.00	149.50	149.50	+2.50	1	1425
11:50:58	149.00	149.50	149.00	+2.00	1	1424
11:50:55	149.00	149.50	149.50	+2.50	1	1423
11:50:49	149.00	149.50	149.50	+2.50	1	1422
11:50:38	149.00	149.50	149.50	+2.50	1	1421
11:50:34	149.00	149.50	149.00	+2.00	1	1420
11:50:31	149.00	149.50	149.50	+2.50	1	1419
11:50:31	149.00	149.50	149.50	+2.50	1	1418
11:50:30	149.00	149.50	149.50	+2.50	3	1417
11:50:30	149.00	149.50	149.50	+2.50	5	1414
11:50:29	149.00	149.50	149.50	+2.50	2	1409
11:50:29	149.00	149.50	149.50	+2.50	32	1407
11:50:25	149.00	149.50	149.50	+2.50	1	1375
11:50:19	149.00	149.50	149.50	+2.50	1	1374
11:50:15	149.00	149.50	149.50	+2.50	2	1373
11:50:12	149.00	149.50	149.50	+2.50	1	1371
11:50:09	149.00	149.50	149.50	+2.50	1	1370
11:50:06	149.00	149.50	149.50	+2.50	12	1369
11:50:05	148.50	149.00	149.00	+2.00	44	1357
11:50:05	148.50	149.00	149.00	+2.00	110	1313
11:50:05	148.50	149.00	149.00	+2.00	15	1203
11:50:05	148.50	149.00	149.00	+2.00	41	1188
11:50:04	148.50	149.00	149.00	+2.00	3	1147
11:49:59	148.50	149.00	148.50	+1.50	1	1144
11:49:53	148.50	149.00	148.50	+1.50	1	1143
11:49:53	148.50	149.00	149.00	+2.00	2	1142
11:49:50	148.50	149.00	148.50	+1.50	1	1140
11:49:48	148.50	149.00	149.00	+2.00	2	1139
11:49:43	148.50	149.00	149.00	+2.00	2	1137
11:49:38	148.50	149.00	149.00	+2.00	3	1135
11:49:29	148.50	149.00	148.50	+1.50	1	1132
11:48:58	148.50	149.00	149.00	+2.00	1	1131
11:48:40	148.50	149.00	149.00	+2.00	3	1130
11:48:29	148.50	149.00	148.50	+1.50	1	1127
11:47:37	148.50	149.00	149.00	+2.00	1	1126
11:47:25	148.50	149.00	148.50	+1.50	2	1125
11:47:24	148.50	149.00	148.50	+1.50	3	1123
11:47:18	148.50	149.00	148.50	+1.50	1	1120
11:46:56	148.50	149.00	148.50	+1.50	2	1119
11:46:55	148.50	149.00	148.50	+1.50	1	1117
11:46:16	148.50	149.00	149.00	+2.00	1	1116
11:46:00	148.50	149.00	149.00	+2.00	1	1115
11:45:52	148.50	149.00	148.50	+1.50	1	1114
11:45:33	148.50	149.00	148.50	+1.50	1	1113
11:45:11	148.50	149.00	148.50	+1.50	1	1112
11:44:54	148.50	149.00	149.00	+2.00	1	1111
11:44:52	148.50	149.00	148.50	+1.50	3	1110
11:44:48	148.50	149.00	148.50	+1.50	1	1107
11:44:43	148.50	149.00	148.50	+1.50	1	1106
11:43:40	148.50	149.00	148.50	+1.50	1	1105
11:43:34	148.50	149.00	149.00	+2.00	1	1104
11:43:17	148.50	149.00	148.50	+1.50	2	1103
11:43:15	148.50	149.00	148.50	+1.50	2	1101
11:43:11	148.50	149.00	148.50	+1.50	1	1099
11:43:08	148.50	149.00	148.50	+1.50	1	1098
11:42:56	148.50	149.00	148.50	+1.50	1	1097
11:42:56	148.50	149.00	148.50	+1.50	42	1096
11:42:30	148.50	149.00	149.00	+2.00	1	1054
11:42:22	148.50	149.00	149.00	+2.00	1	1053
11:42:19	148.50	149.00	148.50	+1.50	1	1052
11:42:13	148.50	149.00	149.00	+2.00	1	1051
11:41:58	148.50	149.00	149.00	+2.00	5	1050
11:41:52	148.50	149.00	149.00	+2.00	1	1045
11:41:46	148.50	149.00	149.00	+2.00	1	1044
11:41:37	148.50	149.00	149.00	+2.00	1	1043
11:41:14	148.50	149.00	148.50	+1.50	1	1042
11:40:54	148.50	149.00	148.50	+1.50	1	1041
11:40:52	148.50	149.00	149.00	+2.00	1	1040
11:40:51	148.50	149.00	149.00	+2.00	1	1039
11:40:22	148.50	149.00	149.00	+2.00	1	1038
11:40:19	148.50	149.00	148.50	+1.50	1	1037
11:40:11	148.50	149.00	148.50	+1.50	1	1036
11:39:48	148.50	149.00	148.50	+1.50	1	1035
11:39:30	148.50	149.00	149.00	+2.00	1	1034
11:39:26	148.50	149.00	149.00	+2.00	1	1033
11:38:44	148.50	149.00	148.50	+1.50	1	1032
11:38:15	148.50	149.00	149.00	+2.00	1	1031
11:38:09	148.50	149.00	149.00	+2.00	1	1030
11:37:17	148.50	149.00	148.50	+1.50	1	1029
11:37:12	148.50	149.00	149.00	+2.00	1	1028
11:36:48	148.50	149.00	149.00	+2.00	1	1027
11:36:35	148.50	149.00	148.50	+1.50	1	1026
11:36:27	148.50	149.00	148.50	+1.50	3	1025
11:36:19	148.50	149.00	148.50	+1.50	1	1022
11:36:17	148.50	149.00	148.50	+1.50	1	1021
11:35:27	148.50	149.00	149.00	+2.00	1	1020
11:34:47	148.50	149.00	148.50	+1.50	1	1019
11:34:26	148.50	149.00	149.00	+2.00	1	1018
11:34:06	148.50	149.00	149.00	+2.00	1	1017
11:33:57	148.50	149.00	148.50	+1.50	1	1016
11:32:49	148.50	149.00	149.00	+2.00	1	1015
11:32:45	148.50	149.00	149.00	+2.00	1	1014
11:32:32	148.50	149.00	148.50	+1.50	1	1013
11:32:18	148.50	149.00	148.50	+1.50	1	1012
11:32:18	148.50	149.00	148.50	+1.50	1	1011
11:32:05	148.50	149.00	148.50	+1.50	1	1010
11:31:46	148.50	149.00	148.50	+1.50	1	1009
11:31:29	148.50	149.00	148.50	+1.50	1	1008
11:31:24	148.50	149.00	149.00	+2.00	1	1007
11:31:05	148.50	149.00	148.50	+1.50	1	1006
11:30:44	148.50	149.00	148.50	+1.50	1	1005
11:30:40	148.50	149.00	148.50	+1.50	9	1004
11:30:17	148.50	149.00	149.00	+2.00	1	995
11:30:03	148.50	149.00	149.00	+2.00	1	994
11:29:46	148.50	149.00	148.50	+1.50	1	993
11:29:27	148.50	149.00	149.00	+2.00	2	992
11:29:23	148.50	149.00	148.50	+1.50	1	990
11:29:21	148.50	149.00	149.00	+2.00	3	989
11:29:16	148.50	149.00	149.00	+2.00	3	986
11:29:06	148.50	149.00	148.50	+1.50	1	983
11:29:05	148.50	149.00	148.50	+1.50	1	982
11:28:48	148.50	149.00	149.00	+2.00	1	981
11:28:42	148.50	149.00	149.00	+2.00	1	980
11:28:24	148.50	149.00	149.00	+2.00	1	979
11:28:20	148.50	149.00	148.50	+1.50	1	978
11:27:59	148.50	149.00	148.50	+1.50	1	977
11:27:20	148.50	149.00	149.00	+2.00	1	976
11:27:18	148.50	149.00	149.00	+2.00	1	975
11:27:16	148.50	149.00	148.50	+1.50	1	974
11:26:46	148.50	149.00	148.50	+1.50	1	973
11:26:00	148.50	149.00	148.50	+1.50	2	972
11:25:59	148.50	149.00	149.00	+2.00	1	970
11:25:54	148.50	149.00	148.50	+1.50	1	969
11:25:47	148.50	149.00	149.00	+2.00	1	968
11:25:35	148.50	149.00	149.00	+2.00	1	967
11:24:46	148.50	149.00	148.50	+1.50	1	966
11:24:42	148.50	149.00	148.50	+1.50	1	965
11:24:38	148.50	149.00	149.00	+2.00	1	964
11:24:31	148.50	149.00	148.50	+1.50	1	963
11:24:19	148.50	149.00	149.00	+2.00	1	962
11:24:01	148.50	149.00	149.00	+2.00	1	961
11:23:43	148.50	149.00	148.50	+1.50	1	960
11:23:33	148.50	149.00	148.50	+1.50	1	959
11:23:18	148.50	149.00	149.00	+2.00	1	958
11:22:49	148.50	149.00	149.00	+2.00	1	957
11:22:16	148.50	149.00	148.50	+1.50	1	956
11:22:02	148.50	149.00	148.50	+1.50	1	955
11:21:56	148.50	149.00	149.00	+2.00	1	954
11:21:19	148.50	149.00	149.00	+2.00	1	953
11:20:35	148.50	149.00	149.00	+2.00	1	952
11:20:17	148.50	149.00	148.50	+1.50	2	951
11:19:53	148.50	149.00	148.50	+1.50	1	949
11:19:46	148.50	149.00	148.50	+1.50	1	948
11:19:43	148.50	149.00	148.50	+1.50	3	947
11:19:38	148.50	149.00	148.50	+1.50	1	944
11:19:37	148.50	149.00	149.00	+2.00	1	943
11:19:25	148.50	149.00	148.50	+1.50	1	942
11:19:14	148.50	149.00	149.00	+2.00	1	941
11:18:36	148.50	149.00	148.50	+1.50	1	940
11:18:31	148.50	149.00	148.50	+1.50	1	939
11:17:52	148.50	149.00	149.00	+2.00	1	938
11:17:33	148.50	149.00	149.00	+2.00	2	937
11:17:15	148.50	149.00	148.50	+1.50	1	935
11:16:39	148.50	149.00	149.00	+2.00	1	934
11:16:32	148.50	149.00	149.00	+2.00	1	933
11:15:12	148.50	149.00	149.00	+2.00	1	932
11:15:11	148.50	149.00	149.00	+2.00	1	931
11:15:07	148.50	149.00	148.50	+1.50	1	930
11:15:07	148.50	149.00	148.50	+1.50	1	929
11:14:44	148.50	149.00	148.50	+1.50	1	928
11:13:50	148.50	149.00	149.00	+2.00	1	927
11:13:47	148.50	149.00	148.50	+1.50	3	926
11:12:43	148.50	149.00	148.50	+1.50	1	923
11:12:28	148.50	149.00	149.00	+2.00	1	922
11:12:15	148.50	149.00	148.50	+1.50	1	921
11:11:07	148.50	149.00	149.00	+2.00	1	920
11:10:49	148.50	149.00	148.50	+1.50	1	919
11:10:49	148.50	149.00	149.00	+2.00	1	918
11:10:39	148.50	149.00	148.50	+1.50	1	917
11:10:39	148.50	149.00	148.50	+1.50	1	916
11:10:29	148.50	149.00	148.50	+1.50	1	915
11:09:50	148.50	149.00	148.50	+1.50	1	914
11:09:46	148.50	149.00	149.00	+2.00	1	913
11:09:32	148.50	149.00	148.50	+1.50	2	912
11:09:31	148.50	149.00	149.00	+2.00	1	910
11:08:52	148.50	149.00	149.00	+2.00	1	909
11:08:25	148.50	149.00	149.00	+2.00	1	908
11:07:49	148.50	149.00	148.50	+1.50	1	907
11:07:30	148.50	149.00	148.50	+1.50	1	906
11:07:03	148.50	149.00	149.00	+2.00	1	905
11:06:48	148.50	149.00	148.50	+1.50	1	904
11:06:31	148.50	149.00	148.50	+1.50	1	903
11:06:24	148.50	149.00	149.00	+2.00	1	902
11:05:42	148.50	149.00	149.00	+2.00	1	901
11:05:04	148.50	149.00	148.50	+1.50	1	900
11:04:50	148.50	149.00	148.50	+1.50	2	899
11:04:41	148.50	149.00	148.50	+1.50	1	897
11:04:22	148.50	149.00	149.00	+2.00	1	896
11:03:44	148.50	149.00	149.00	+2.00	1	895
11:03:07	148.50	149.00	149.00	+2.00	1	894
11:03:01	148.50	149.00	149.00	+2.00	1	893
11:02:23	148.50	149.00	149.00	+2.00	1	892
11:02:21	148.50	149.00	149.00	+2.00	2	891
11:02:14	148.50	149.00	148.50	+1.50	1	889
11:02:01	148.50	149.00	149.00	+2.00	1	888
11:01:40	148.50	149.00	149.00	+2.00	1	887
11:01:34	148.50	149.00	149.00	+2.00	1	886
11:00:18	148.50	149.00	149.00	+2.00	1	885
11:00:01	148.50	149.00	149.00	+2.00	1	884
10:59:59	148.50	149.00	148.50	+1.50	1	883
10:59:47	148.50	149.00	148.50	+1.50	1	882
10:58:57	148.50	149.00	149.00	+2.00	1	881
10:58:28	148.50	149.00	149.00	+2.00	1	880
10:57:36	148.50	149.00	149.00	+2.00	1	879
10:57:36	148.50	149.00	149.00	+2.00	1	878
10:57:02	148.50	149.00	148.50	+1.50	1	877
10:56:55	148.50	149.00	149.00	+2.00	1	876
10:56:55	148.50	149.00	148.50	+1.50	1	875
10:56:39	148.50	149.00	148.50	+1.50	1	874
10:56:15	148.50	149.00	149.00	+2.00	1	873
10:55:22	148.50	149.00	149.00	+2.00	1	872
10:54:54	148.50	149.00	149.00	+2.00	1	871
10:54:48	148.50	149.00	148.50	+1.50	1	870
10:54:40	148.50	149.00	148.50	+1.50	1	869
10:54:40	148.00	148.50	148.50	+1.50	10	868
10:53:56	148.00	149.00	148.00	+1.00	1	858
10:53:55	148.00	149.00	149.00	+2.00	1	857
10:53:53	148.50	149.00	148.50	+1.50	4	856
10:53:49	148.50	149.00	149.00	+2.00	1	852
10:53:33	148.50	149.00	149.00	+2.00	1	851
10:53:32	148.50	149.00	148.50	+1.50	2	850
10:53:31	148.00	148.50	148.50	+1.50	34	848
10:53:17	148.00	148.50	148.50	+1.50	2	814
10:53:13	148.00	148.50	148.50	+1.50	1	812
10:52:55	148.00	148.50	148.00	+1.00	1	811
10:52:54	148.00	148.50	148.50	+1.50	2	810
10:52:28	147.50	148.50	148.50	+1.50	2	808
10:52:28	147.50	148.00	148.00	+1.00	8	806
10:52:28	147.50	148.00	148.00	+1.00	1	798
10:52:19	147.50	148.00	148.00	+1.00	2	797
10:52:16	147.50	148.00	147.50	+0.50	1	795
10:52:16	147.50	148.00	148.00	+1.00	1	794
10:52:12	147.50	148.00	148.00	+1.00	1	793
10:52:12	147.50	148.00	148.00	+1.00	1	792
10:52:02	147.50	148.00	148.00	+1.00	1	791
10:51:51	147.50	148.00	148.00	+1.00	2	790
10:51:47	147.50	148.00	148.00	+1.00	1	788
10:51:30	147.50	148.00	148.00	+1.00	1	787
10:51:30	147.50	148.00	148.00	+1.00	1	786
10:51:19	147.50	148.00	148.00	+1.00	1	785
10:51:19	147.50	148.00	148.00	+1.00	1	784
10:51:10	147.50	148.00	148.00	+1.00	1	783
10:51:10	147.50	148.00	148.00	+1.00	1	782
10:51:01	147.50	148.00	148.00	+1.00	1	781
10:51:01	147.50	148.00	148.00	+1.00	1	780
10:50:51	147.50	148.00	148.00	+1.00	1	779
10:50:50	147.50	148.00	148.00	+1.00	1	778
10:50:47	147.50	148.00	148.00	+1.00	1	777
10:50:44	147.50	148.00	148.00	+1.00	1	776
10:50:43	147.50	148.00	148.00	+1.00	2	775
10:50:13	147.50	148.00	148.00	+1.00	1	773
10:49:51	147.50	148.00	148.00	+1.00	1	772
10:49:46	147.50	148.00	148.00	+1.00	1	771
10:49:34	147.50	148.00	148.00	+1.00	1	770
10:49:29	147.50	148.00	148.00	+1.00	1	769
10:49:21	147.50	148.00	147.50	+0.50	1	768
10:49:11	147.50	148.00	148.00	+1.00	1	767
10:48:50	147.50	148.00	148.00	+1.00	2	766
10:48:48	147.50	148.00	148.00	+1.00	1	764
10:48:39	147.50	148.00	148.00	+1.00	1	763
10:48:14	147.50	148.00	147.50	+0.50	1	762
10:48:08	147.50	148.00	148.00	+1.00	1	761
10:48:06	147.50	148.00	148.00	+1.00	1	760
10:47:38	147.50	148.00	148.00	+1.00	1	759
10:47:36	147.50	148.00	147.50	+0.50	1	758
10:46:48	147.50	148.00	148.00	+1.00	1	757
10:46:39	147.50	148.00	148.00	+1.00	1	756
10:46:27	147.50	148.00	147.50	+0.50	1	755
10:46:16	147.50	148.00	147.50	+0.50	1	754
10:46:15	147.50	148.00	147.50	+0.50	1	753
10:46:05	147.50	148.00	148.00	+1.00	1	752
10:45:45	147.50	148.00	147.50	+0.50	1	751
10:45:30	147.50	148.00	147.50	+0.50	1	750
10:45:26	147.50	148.00	148.00	+1.00	1	749
10:45:13	147.50	148.00	148.00	+1.00	1	748
10:45:03	147.50	148.00	147.50	+0.50	1	747
10:45:01	148.00	148.50	148.00	+1.00	4	746
10:45:01	148.00	148.50	148.00	+1.00	1	742
10:45:01	148.00	148.50	148.00	+1.00	4	741
10:45:01	148.00	148.50	148.00	+1.00	20	737
10:44:50	148.00	148.50	148.50	+1.50	1	717
10:44:32	148.00	148.50	148.50	+1.50	1	716
10:44:25	148.00	148.50	148.50	+1.50	1	715
10:44:05	148.00	148.50	148.50	+1.50	1	714
10:43:46	148.00	148.50	148.50	+1.50	1	713
10:43:02	148.00	148.50	148.50	+1.50	1	712
10:42:59	148.00	148.50	148.50	+1.50	1	711
10:42:44	148.00	148.50	148.50	+1.50	1	710
10:42:19	148.00	148.50	148.50	+1.50	1	709
10:41:26	148.00	148.50	148.50	+1.50	1	708
10:41:25	148.00	148.50	148.50	+1.50	5	707
10:41:23	148.00	148.50	148.50	+1.50	1	702
10:41:15	148.00	148.50	148.50	+1.50	5	701
10:40:52	148.00	148.50	148.50	+1.50	1	696
10:40:45	148.00	148.50	148.00	+1.00	1	695
10:40:02	148.00	148.50	148.50	+1.50	1	694
10:40:01	148.00	148.50	148.50	+1.50	1	693
10:39:53	148.00	148.50	148.50	+1.50	1	692
10:39:25	148.00	148.50	148.50	+1.50	1	691
10:38:41	148.00	148.50	148.50	+1.50	1	690
10:38:27	148.00	148.50	148.50	+1.50	1	689
10:38:10	148.00	148.50	148.50	+1.50	1	688
10:37:58	148.00	148.50	148.50	+1.50	1	687
10:37:20	148.00	148.50	148.50	+1.50	1	686
10:37:18	148.00	148.50	148.00	+1.00	1	685
10:36:31	148.00	148.50	148.50	+1.50	1	684
10:36:26	148.00	148.50	148.00	+1.00	1	683
10:35:58	148.00	148.50	148.50	+1.50	1	682
10:35:36	148.00	148.50	148.50	+1.50	1	681
10:35:29	148.00	148.50	148.00	+1.00	1	680
10:35:03	148.00	148.50	148.50	+1.50	1	679
10:34:52	148.00	148.50	148.50	+1.50	1	678
10:34:38	148.00	148.50	148.50	+1.50	1	677
10:33:37	148.00	148.50	148.50	+1.50	1	676
10:33:16	148.00	148.50	148.50	+1.50	1	675
10:32:13	148.00	148.50	148.50	+1.50	5	674
10:32:10	148.00	148.50	148.50	+1.50	1	669
10:32:10	148.00	148.50	148.00	+1.00	1	668
10:31:55	148.00	148.50	148.50	+1.50	1	667
10:31:13	148.00	148.50	148.50	+1.50	1	666
10:30:44	148.00	148.50	148.50	+1.50	1	665
10:30:34	148.00	148.50	148.50	+1.50	1	664
10:30:11	148.00	148.50	148.00	+1.00	1	663
10:29:17	148.00	148.50	148.50	+1.50	1	662
10:29:13	148.00	148.50	148.50	+1.50	1	661
10:27:52	148.00	148.50	148.50	+1.50	1	660
10:27:49	148.00	148.50	148.50	+1.50	1	659
10:26:48	148.00	148.50	148.50	+1.50	1	658
10:26:30	148.00	148.50	148.50	+1.50	1	657
10:26:23	148.00	148.50	148.50	+1.50	1	656
10:25:39	148.00	148.50	148.50	+1.50	5	655
10:25:10	148.00	148.50	148.50	+1.50	1	650
10:24:56	148.00	148.50	148.50	+1.50	1	649
10:24:42	148.00	148.50	148.00	+1.00	1	648
10:24:34	148.00	148.50	148.50	+1.50	3	647
10:24:20	148.00	148.50	148.50	+1.50	3	644
10:23:49	148.00	148.50	148.50	+1.50	1	641
10:23:34	148.00	148.50	148.00	+1.00	1	640
10:23:29	148.00	148.50	148.50	+1.50	1	639
10:22:28	148.00	148.50	148.50	+1.50	1	638
10:22:25	148.00	148.50	148.50	+1.50	1	637
10:22:02	148.00	148.50	148.50	+1.50	1	636
10:21:06	148.00	148.50	148.50	+1.50	1	635
10:20:41	148.50	149.00	148.50	+1.50	1	634
10:20:40	148.50	149.00	148.50	+1.50	10	633
10:20:35	148.50	149.00	149.00	+2.00	1	623
10:20:19	148.50	149.00	148.50	+1.50	7	622
10:20:05	148.50	149.00	148.50	+1.50	2	615
10:19:45	148.50	149.00	149.00	+2.00	1	613
10:19:38	148.50	149.00	148.50	+1.50	2	612
10:19:28	148.50	149.00	148.50	+1.50	2	610
10:19:24	148.50	149.00	148.50	+1.50	2	608
10:19:18	148.50	149.00	148.50	+1.50	1	606
10:19:11	148.50	149.00	149.00	+2.00	1	605
10:19:07	148.50	149.00	149.00	+2.00	1	604
10:18:42	148.50	149.00	149.00	+2.00	1	603
10:18:24	148.50	149.00	149.00	+2.00	1	602
10:18:00	148.50	149.00	149.00	+2.00	1	601
10:17:41	148.50	149.00	149.00	+2.00	1	600
10:17:34	148.50	149.00	148.50	+1.50	2	599
10:17:23	148.50	149.00	148.50	+1.50	2	597
10:17:03	148.50	149.00	149.00	+2.00	1	595
10:16:52	148.50	149.00	148.50	+1.50	2	594
10:16:14	148.50	149.00	149.00	+2.00	1	592
10:15:59	148.50	149.00	148.50	+1.50	3	591
10:14:50	148.50	149.00	149.00	+2.00	1	588
10:14:46	148.50	149.00	149.00	+2.00	1	587
10:14:37	148.50	149.00	148.50	+1.50	1	586
10:14:36	148.50	149.00	149.00	+2.00	1	585
10:14:34	148.50	149.00	149.00	+2.00	1	584
10:14:29	148.50	149.00	149.00	+2.00	6	583
10:14:28	148.50	149.00	149.00	+2.00	2	577
10:14:20	148.50	149.00	149.00	+2.00	1	575
10:13:56	148.00	149.00	148.00	+1.00	1	574
10:13:56	148.00	148.50	148.50	+1.50	31	573
10:13:56	148.00	148.50	148.50	+1.50	2	542
10:13:55	148.00	148.50	148.00	+1.00	1	540
10:13:42	148.00	148.50	148.50	+1.50	1	539
10:13:37	148.00	148.50	148.50	+1.50	1	538
10:13:20	148.00	148.50	148.50	+1.50	1	537
10:13:02	148.00	148.50	148.50	+1.50	1	536
10:13:00	148.00	148.50	148.50	+1.50	1	535
10:12:39	148.00	148.50	148.50	+1.50	1	534
10:12:07	148.00	148.50	148.00	+1.00	1	533
10:11:53	148.00	148.50	148.50	+1.50	1	532
10:11:39	148.00	148.50	148.50	+1.50	1	531
10:11:17	148.00	148.50	148.50	+1.50	1	530
10:10:54	148.00	148.50	148.00	+1.00	1	529
10:10:44	148.00	148.50	148.50	+1.50	2	528
10:10:26	148.00	148.50	148.50	+1.50	1	526
10:10:19	148.00	148.50	148.00	+1.00	1	525
10:10:18	148.00	148.50	148.50	+1.50	1	524
10:09:49	148.00	148.50	148.50	+1.50	1	523
10:09:36	148.00	148.50	148.00	+1.00	1	522
10:09:35	148.00	148.50	148.00	+1.00	1	521
10:09:14	148.00	148.50	148.50	+1.50	2	520
10:09:13	148.00	148.50	148.50	+1.50	1	518
10:09:10	148.00	148.50	148.50	+1.50	3	517
10:08:59	148.00	148.50	148.50	+1.50	1	514
10:08:57	148.00	148.50	148.50	+1.50	1	513
10:07:35	148.00	148.50	148.50	+1.50	1	512
10:07:31	148.00	148.50	148.50	+1.50	1	511
10:06:14	148.00	148.50	148.50	+1.50	1	510
10:06:09	148.00	148.50	148.50	+1.50	1	509
10:04:53	148.00	148.50	148.50	+1.50	1	508
10:04:49	148.00	148.50	148.50	+1.50	2	507
10:04:48	148.00	148.50	148.50	+1.50	1	505
10:04:40	148.00	148.50	148.50	+1.50	2	504
10:04:36	148.00	148.50	148.00	+1.00	1	502
10:04:32	148.00	148.50	148.50	+1.50	2	501
10:04:24	148.00	148.50	148.50	+1.50	2	499
10:03:32	148.00	148.50	148.50	+1.50	1	497
10:03:27	148.00	148.50	148.00	+1.00	2	496
10:03:08	148.00	148.50	148.00	+1.00	1	494
10:02:11	148.00	148.50	148.50	+1.50	1	493
10:02:06	148.00	148.50	148.00	+1.00	1	492
10:00:50	148.00	148.50	148.50	+1.50	1	491
10:00:25	148.00	148.50	148.50	+1.50	1	490
10:00:01	148.00	148.50	148.00	+1.00	4	489
09:59:52	148.00	148.50	148.00	+1.00	7	485
09:59:29	148.00	148.50	148.50	+1.50	1	478
09:58:53	148.00	148.50	148.50	+1.50	1	477
09:58:31	148.00	148.50	148.00	+1.00	1	476
09:58:08	148.00	148.50	148.50	+1.50	1	475
09:56:46	148.00	148.50	148.50	+1.50	1	474
09:56:08	148.00	148.50	148.50	+1.50	1	473
09:56:00	148.00	148.50	148.50	+1.50	1	472
09:55:25	148.00	148.50	148.50	+1.50	1	471
09:55:07	148.00	148.50	148.00	+1.00	10	470
09:54:05	148.00	148.50	148.00	+1.00	1	460
09:54:04	148.00	148.50	148.50	+1.50	1	459
09:53:59	148.00	148.50	148.00	+1.00	1	458
09:53:48	148.00	148.50	147.50	+0.50	1	457
09:53:48	148.00	148.50	148.00	+1.00	3	456
09:53:42	148.00	148.50	148.00	+1.00	5	453
09:52:59	148.00	148.50	148.00	+1.00	1	448
09:52:45	148.00	148.50	148.00	+1.00	1	447
09:52:44	148.00	148.50	148.50	+1.50	1	446
09:52:31	148.00	148.50	148.00	+1.00	1	445
09:52:21	148.00	148.50	148.00	+1.00	1	444
09:51:37	148.00	148.50	148.50	+1.50	1	443
09:51:31	148.00	148.50	148.00	+1.00	1	442
09:51:28	148.00	148.50	148.00	+1.00	1	441
09:51:22	148.00	148.50	148.50	+1.50	1	440
09:51:08	147.50	148.50	147.50	+0.50	1	439
09:51:08	147.50	148.00	148.00	+1.00	10	438
09:50:01	147.50	148.50	148.50	+1.50	1	428
09:49:56	148.00	148.50	148.00	+1.00	7	427
09:49:56	148.00	148.50	148.00	+1.00	4	420
09:49:56	148.00	148.50	148.00	+1.00	5	416
09:49:49	148.00	148.50	148.00	+1.00	2	411
09:49:34	148.00	148.50	148.00	+1.00	1	409
09:48:40	148.00	148.50	148.50	+1.50	1	408
09:47:44	148.00	148.50	148.50	+1.50	1	407
09:47:33	148.00	148.50	148.00	+1.00	4	406
09:47:21	148.00	148.50	148.50	+1.50	2	402
09:47:21	148.00	148.50	148.50	+1.50	2	400
09:47:21	148.00	148.50	148.50	+1.50	1	398
09:47:20	148.00	148.50	148.50	+1.50	1	397
09:47:19	148.00	148.50	148.50	+1.50	1	396
09:47:03	148.00	148.50	148.00	+1.00	1	395
09:47:00	148.00	148.50	148.50	+1.50	1	394
09:46:10	148.00	148.50	148.50	+1.50	1	393
09:45:57	148.00	148.50	148.50	+1.50	1	392
09:45:07	148.00	148.50	148.50	+1.50	2	391
09:45:02	148.00	148.50	148.50	+1.50	2	389
09:44:36	148.00	148.50	148.50	+1.50	1	387
09:44:33	148.00	148.50	148.00	+1.00	1	386
09:43:41	148.00	148.50	148.00	+1.00	1	385
09:43:41	147.50	148.00	148.00	+1.00	54	384
09:43:16	147.50	148.00	148.00	+1.00	1	330
09:42:28	147.50	148.00	147.50	+0.50	1	329
09:41:55	147.50	148.00	148.00	+1.00	1	328
09:41:55	147.50	148.00	147.50	+0.50	1	327
09:41:34	147.50	148.00	147.50	+0.50	1	326
09:41:34	147.50	148.00	147.50	+0.50	1	325
09:41:32	147.50	148.00	147.50	+0.50	2	324
09:41:18	147.50	148.00	147.50	+0.50	1	322
09:41:16	147.50	148.00	147.50	+0.50	4	321
09:41:06	147.50	148.00	147.50	+0.50	20	317
09:40:33	147.50	148.00	148.00	+1.00	1	297
09:39:46	147.50	148.00	147.50	+0.50	1	296
09:39:44	147.50	148.00	147.50	+0.50	1	295
09:39:44	147.50	148.00	147.50	+0.50	3	294
09:39:39	147.50	148.00	147.50	+0.50	5	291
09:39:32	147.50	148.00	147.50	+0.50	1	286
09:39:22	147.50	148.00	147.50	+0.50	1	285
09:39:12	147.50	148.00	148.00	+1.00	1	284
09:38:45	147.50	148.00	148.00	+1.00	1	283
09:38:23	147.50	148.00	148.00	+1.00	1	282
09:37:51	147.50	148.00	148.00	+1.00	1	281
09:36:53	147.50	148.00	148.00	+1.00	1	280
09:36:43	147.50	148.00	148.00	+1.00	1	279
09:36:30	147.50	148.00	148.00	+1.00	1	278
09:35:08	147.50	148.00	148.00	+1.00	1	277
09:35:06	147.50	148.00	147.50	+0.50	1	276
09:35:02	147.50	148.00	147.50	+0.50	4	275
09:33:48	147.50	148.00	148.00	+1.00	1	271
09:33:43	147.50	148.00	148.00	+1.00	1	270
09:32:34	147.50	148.00	148.00	+1.00	1	269
09:32:27	147.50	148.00	148.00	+1.00	1	268
09:32:05	147.50	148.00	148.00	+1.00	1	267
09:31:48	147.50	148.00	147.50	+0.50	1	266
09:31:43	147.50	148.00	148.00	+1.00	1	265
09:31:40	147.50	148.00	147.50	+0.50	1	264
09:31:06	147.50	148.00	148.00	+1.00	1	263
09:30:54	147.50	148.00	147.50	+0.50	2	262
09:30:47	147.50	148.00	147.50	+0.50	1	260
09:30:20	147.50	148.00	147.50	+0.50	2	259
09:30:03	147.50	148.00	148.00	+1.00	1	257
09:29:44	147.50	148.00	148.00	+1.00	1	256
09:29:09	147.50	148.00	147.50	+0.50	1	255
09:28:23	147.50	148.00	148.00	+1.00	1	254
09:27:43	147.50	148.00	148.00	+1.00	1	253
09:27:02	147.50	148.00	148.00	+1.00	1	252
09:25:58	147.50	148.00	148.00	+1.00	1	251
09:25:57	147.50	148.00	147.50	+0.50	1	250
09:25:52	147.50	148.00	147.50	+0.50	5	249
09:25:41	147.50	148.00	148.00	+1.00	1	244
09:25:23	147.50	148.00	147.50	+0.50	4	243
09:24:30	147.50	148.00	147.50	+0.50	1	239
09:24:20	147.50	148.00	148.00	+1.00	1	238
09:24:19	147.50	148.00	147.50	+0.50	5	237
09:23:41	147.50	148.00	147.50	+0.50	3	232
09:23:14	147.50	148.00	147.50	+0.50	1	229
09:22:59	147.50	148.00	148.00	+1.00	1	228
09:22:59	147.50	148.00	147.50	+0.50	1	227
09:22:58	147.50	148.00	147.50	+0.50	6	226
09:22:45	147.50	148.00	147.50	+0.50	1	220
09:22:45	147.50	148.00	147.50	+0.50	1	219
09:22:18	147.50	148.00	147.50	+0.50	2	218
09:21:47	147.50	148.00	147.50	+0.50	1	216
09:21:38	147.50	148.00	148.00	+1.00	1	215
09:21:11	147.50	148.00	147.50	+0.50	1	214
09:20:32	148.00	148.50	148.00	+1.00	4	213
09:20:32	148.00	148.50	148.00	+1.00	6	209
09:20:28	148.00	148.50	148.00	+1.00	9	203
09:20:23	148.00	148.50	148.00	+1.00	2	194
09:20:17	148.00	148.50	148.50	+1.50	1	192
09:20:00	148.00	148.50	148.00	+1.00	1	191
09:19:35	148.00	148.50	148.50	+1.50	1	190
09:19:09	148.00	148.50	148.50	+1.50	5	189
09:18:56	148.00	148.50	148.50	+1.50	1	184
09:17:57	148.00	148.50	148.50	+1.50	1	183
09:17:39	148.00	148.50	148.50	+1.50	1	182
09:17:34	148.00	148.50	148.50	+1.50	1	181
09:17:00	148.00	148.50	148.00	+1.00	1	180
09:16:44	148.00	148.50	148.50	+1.50	2	179
09:16:13	148.00	148.50	148.50	+1.50	1	177
09:15:32	148.00	148.50	148.00	+1.00	1	176
09:15:29	148.00	148.50	148.00	+1.00	1	175
09:14:52	148.00	148.50	148.50	+1.50	1	174
09:14:38	148.00	148.50	148.50	+1.50	1	173
09:13:45	148.00	148.50	148.50	+1.50	1	172
09:13:32	148.00	148.50	148.50	+1.50	1	171
09:13:29	148.00	148.50	148.00	+1.00	1	170
09:12:57	148.00	148.50	148.00	+1.00	1	169
09:12:10	148.00	148.50	148.50	+1.50	1	168
09:12:02	148.00	148.50	148.00	+1.00	2	167
09:12:01	148.00	148.50	148.50	+1.50	1	165
09:12:01	148.00	148.50	148.00	+1.00	1	164
09:12:00	147.50	148.00	148.00	+1.00	1	163
09:12:00	147.50	148.00	148.00	+1.00	1	162
09:11:57	147.50	148.00	148.00	+1.00	3	161
09:11:57	148.00	148.50	148.00	+1.00	4	158
09:11:49	148.00	148.50	148.00	+1.00	5	154
09:11:06	148.00	148.50	148.00	+1.00	1	149
09:10:49	147.50	148.50	148.50	+1.50	1	148
09:10:49	147.50	148.00	148.00	+1.00	1	147
09:10:49	148.00	148.50	148.00	+1.00	14	146
09:10:40	148.00	148.50	148.00	+1.00	11	132
09:10:30	148.00	148.50	148.00	+1.00	1	121
09:10:24	148.00	148.50	148.50	+1.50	1	120
09:10:22	148.00	148.50	148.50	+1.50	1	119
09:10:05	148.00	148.50	148.50	+1.50	1	118
09:09:50	148.00	148.50	148.00	+1.00	1	117
09:09:28	148.00	148.50	148.50	+1.50	1	116
09:09:22	148.00	148.50	148.50	+1.50	1	115
09:08:53	148.00	148.50	148.50	+1.50	1	114
09:08:21	148.00	148.50	148.50	+1.50	1	113
09:08:06	148.00	148.50	148.50	+1.50	1	112
09:08:02	148.00	148.50	148.50	+1.50	1	111
09:07:27	148.00	148.50	148.50	+1.50	1	110
09:06:45	147.50	148.50	148.50	+1.50	1	109
09:06:44	148.00	148.50	148.00	+1.00	13	108
09:06:28	148.00	148.50	148.00	+1.00	1	95
09:05:28	148.50	149.00	148.50	+1.50	3	94
09:05:28	148.50	149.00	148.50	+1.50	1	91
09:05:25	148.50	149.00	148.50	+1.50	8	90
09:05:25	148.50	149.00	149.00	+2.00	1	82
09:04:38	148.50	149.00	148.50	+1.50	1	81
09:04:27	148.00	149.00	149.00	+2.00	1	80
09:04:27	148.00	149.00	149.00	+2.00	1	79
09:04:15	148.00	148.50	148.50	+1.50	1	78
09:04:15	148.50	149.00	148.50	+1.50	1	77
09:04:15	148.50	149.00	148.50	+1.50	1	76
09:04:15	148.00	148.50	148.50	+1.50	5	75
09:04:12	148.00	148.50	148.50	+1.50	1	70
09:04:12	148.00	148.50	148.50	+1.50	1	69
09:04:10	148.00	148.50	148.50	+1.50	1	68
09:04:09	148.50	149.00	148.50	+1.50	1	67
09:04:09	148.00	148.50	148.50	+1.50	7	66
09:04:09	148.00	148.50	148.50	+1.50	1	59
09:04:09	148.00	148.50	148.50	+1.50	2	58
09:04:07	148.00	148.50	148.50	+1.50	1	56
09:04:04	148.00	148.50	148.50	+1.50	1	55
09:03:50	148.00	148.50	148.00	+1.00	1	54
09:03:03	148.00	148.50	148.50	+1.50	1	53
09:03:00	148.00	148.50	148.50	+1.50	1	52
09:02:49	148.00	148.50	148.00	+1.00	1	51
09:02:42	148.00	148.50	148.50	+1.50	1	50
09:02:42	148.00	148.50	148.50	+1.50	1	49
09:02:34	148.00	148.50	148.50	+1.50	1	48
09:02:28	148.00	148.50	148.00	+1.00	1	47
09:02:24	148.00	148.50	148.50	+1.50	1	46
09:02:18	148.00	148.50	148.00	+1.00	1	45
09:01:48	148.00	148.50	148.50	+1.50	1	44
09:01:31	148.00	148.50	148.00	+1.00	1	43
09:01:29	148.00	148.50	148.00	+1.00	3	42
09:01:29	148.00	148.50	148.00	+1.00	10	39
09:01:21	148.00	148.50	148.50	+1.50	1	29
09:01:13	148.00	148.50	148.50	+1.50	1	28
09:01:12	148.00	148.50	148.50	+1.50	1	27
09:00:57	148.00	148.50	148.50	+1.50	1	26
09:00:49	148.00	148.50	148.50	+1.50	1	25
09:00:37	148.00	148.50	148.50	+1.50	2	24
09:00:36	148.00	148.50	148.50	+1.50	1	22
09:00:26	148.00	148.50	148.50	+1.50	1	21
09:00:12	148.00	148.50	148.00	+1.00	2	20
09:00:11	148.00	148.50	148.50	+1.50	1	18
09:00:11	148.00	148.50	148.00	+1.00	2	17
09:00:11	--	--	148.50	+1.50	15	15

　

其他人也逛...

羅技 M331 無線靜音滑鼠(黑)

PChome 購物儲值15, 000元

PChome 購物儲值5, 000元

PChome 購物儲值6, 000元

MyCard 2000點虛擬點數卡

MyCard 10000點虛擬點數卡

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

4月揪愛儲值-儲值3, 500元送35加碼金

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值100, 000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

ROG Phone 8 Pro (16/512) 幻影黑

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

三大法人買超台股270.84億元

面板業景氣首季落底友達、群創...

我的自選股

即時重大訊息

‧三大法人買超270億台股重登2萬 ...
‧京元電全數出脫蘇州子公司股權 ...
‧京元電擴增資本支出逾75% 攻AI...

加密貨幣

比特幣BTC	64266.27	-10.63	-0.02%
以太幣ETH	3135.16	-4.65	-0.15%
瑞波幣XRP	0.523430	0.00	-0.75%
比特幣現金BCH	480.21	1.19	0.25%
萊特幣LTC	85.62	2.46	2.95%
卡達幣ADA	0.468084	-0.01	-1.44%
波場幣TRX	0.118341	0.01	4.52%
恆星幣XLM	0.113079	0.00	-1.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。