最新【盤前焦點】費半指數勁揚台股有望挑戰2萬點關卡熱門[公告] 昇華:公告本公司名稱由「昇華娛樂傳播股份有限公司」更名為「桂田文創娛樂股份有限公司」，公告期間：113年2月20日至113年5月19日。

更新報價

迅　得 (6438) 其他電子業上市

126.00 ▲+2.50 +2.02% 1.99億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.50	1,571	126.00	6	126.50	20	126.50	129.00	125.00	123.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	126.00	126.50	126.00	+2.50	2	1571
13:30:00	126.00	126.50	126.00	+2.50	30	1569
13:24:58	125.50	126.00	126.00	+2.50	4	1539
13:24:53	125.50	126.00	125.50	+2.00	1	1535
13:24:34	125.00	125.50	125.50	+2.00	1	1534
13:24:34	125.00	126.00	125.00	+1.50	1	1533
13:24:31	125.00	126.00	125.00	+1.50	1	1532
13:24:29	125.50	126.00	125.00	+1.50	1	1531
13:24:29	125.50	126.00	125.50	+2.00	9	1530
13:24:27	125.50	126.00	125.50	+2.00	1	1521
13:23:39	125.50	126.00	125.50	+2.00	5	1520
13:23:21	125.50	126.00	125.50	+2.00	4	1515
13:23:07	125.50	126.00	125.50	+2.00	2	1511
13:22:58	125.50	126.00	125.50	+2.00	5	1509
13:22:31	125.50	126.50	125.50	+2.00	1	1504
13:22:27	125.50	126.50	125.50	+2.00	5	1503
13:22:26	126.00	126.50	126.00	+2.50	1	1498
13:22:18	125.50	126.00	126.00	+2.50	7	1497
13:20:12	125.50	126.00	126.00	+2.50	1	1490
13:20:01	125.50	126.00	125.50	+2.00	1	1489
13:20:01	125.50	126.00	125.50	+2.00	1	1488
13:20:01	125.50	126.00	125.50	+2.00	1	1487
13:20:00	125.50	126.00	126.00	+2.50	1	1486
13:19:55	125.50	126.00	126.00	+2.50	1	1485
13:19:47	125.50	126.00	126.00	+2.50	1	1484
13:19:06	126.00	126.50	126.00	+2.50	3	1483
13:18:56	126.00	126.50	126.00	+2.50	1	1480
13:18:20	126.00	126.50	126.00	+2.50	1	1479
13:17:58	126.00	126.50	126.00	+2.50	5	1478
13:17:44	126.00	126.50	126.00	+2.50	1	1473
13:17:03	126.00	126.50	126.00	+2.50	1	1472
13:16:52	126.00	126.50	126.00	+2.50	1	1471
13:16:51	126.00	126.50	126.00	+2.50	1	1470
13:16:35	126.00	126.50	126.00	+2.50	1	1469
13:16:12	126.00	126.50	126.00	+2.50	1	1468
13:16:05	126.00	126.50	126.00	+2.50	1	1467
13:16:03	126.00	126.50	126.00	+2.50	5	1466
13:14:40	126.00	126.50	126.50	+3.00	1	1461
13:14:13	126.00	126.50	126.00	+2.50	1	1460
13:14:02	126.00	126.50	126.50	+3.00	2	1459
13:13:44	126.00	126.50	126.50	+3.00	1	1457
13:13:15	126.00	126.50	126.00	+2.50	1	1456
13:12:50	126.00	126.50	126.00	+2.50	1	1455
13:12:50	126.00	126.50	126.00	+2.50	1	1454
13:11:45	126.00	126.50	126.00	+2.50	1	1453
13:08:09	126.00	126.50	126.50	+3.00	1	1452
13:07:19	126.00	126.50	126.00	+2.50	1	1451
13:06:04	126.00	126.50	126.00	+2.50	1	1450
13:05:57	126.00	126.50	126.00	+2.50	2	1449
13:05:42	126.00	126.50	126.00	+2.50	1	1447
13:05:42	126.00	126.50	126.00	+2.50	2	1446
13:05:17	126.00	126.50	126.00	+2.50	1	1444
13:04:34	126.00	126.50	126.00	+2.50	1	1443
13:04:23	126.00	126.50	126.00	+2.50	1	1442
13:03:29	126.00	126.50	126.00	+2.50	1	1441
13:01:28	126.00	126.50	126.50	+3.00	1	1440
13:00:44	126.00	126.50	126.00	+2.50	1	1439
13:00:06	126.00	126.50	126.50	+3.00	1	1438
12:58:41	126.00	126.50	126.50	+3.00	1	1437
12:56:18	126.00	126.50	126.00	+2.50	1	1436
12:55:31	126.00	126.50	126.00	+2.50	1	1435
12:55:16	126.00	126.50	126.00	+2.50	1	1434
12:54:53	126.00	126.50	126.00	+2.50	1	1433
12:54:12	126.00	126.50	126.00	+2.50	1	1432
12:54:10	126.00	126.50	126.00	+2.50	1	1431
12:54:01	126.00	126.50	126.00	+2.50	1	1430
12:53:33	126.00	126.50	126.00	+2.50	1	1429
12:53:15	126.00	126.50	126.00	+2.50	1	1428
12:53:01	126.00	126.50	126.00	+2.50	2	1427
12:52:54	126.00	126.50	126.00	+2.50	1	1425
12:50:48	126.00	126.50	126.00	+2.50	1	1424
12:50:43	126.00	126.50	126.00	+2.50	1	1423
12:50:18	126.00	126.50	126.50	+3.00	1	1422
12:50:17	126.00	126.50	126.00	+2.50	3	1421
12:50:04	126.00	126.50	126.00	+2.50	1	1418
12:49:43	126.00	126.50	126.00	+2.50	1	1417
12:49:12	126.00	126.50	126.50	+3.00	1	1416
12:47:10	126.00	126.50	126.50	+3.00	1	1415
12:47:02	126.00	126.50	126.00	+2.50	1	1414
12:46:30	126.00	126.50	126.50	+3.00	1	1413
12:42:16	126.00	126.50	126.50	+3.00	1	1412
12:42:03	126.00	126.50	126.50	+3.00	1	1411
12:41:04	126.00	126.50	126.50	+3.00	2	1410
12:39:58	126.00	126.50	126.50	+3.00	1	1408
12:37:22	126.00	126.50	126.50	+3.00	1	1407
12:36:56	126.00	126.50	126.50	+3.00	1	1406
12:36:55	126.00	126.50	126.50	+3.00	1	1405
12:34:13	126.00	126.50	126.50	+3.00	1	1404
12:32:28	126.00	126.50	126.50	+3.00	1	1403
12:29:46	126.00	126.50	126.50	+3.00	1	1402
12:25:15	126.50	127.00	126.50	+3.00	1	1401
12:24:41	126.00	126.50	126.50	+3.00	1	1400
12:23:59	126.00	126.50	126.50	+3.00	1	1399
12:22:38	126.00	126.50	126.50	+3.00	4	1398
12:22:05	126.00	126.50	126.50	+3.00	1	1394
12:21:11	126.50	127.00	126.50	+3.00	13	1393
12:21:11	126.50	127.00	126.50	+3.00	7	1380
12:21:11	126.50	127.00	126.50	+3.00	1	1373
12:21:11	126.50	127.00	126.50	+3.00	1	1372
12:21:11	126.50	127.00	126.50	+3.00	1	1371
12:19:58	126.50	127.00	126.50	+3.00	1	1370
12:19:16	126.50	127.00	126.50	+3.00	1	1369
12:19:11	126.50	127.00	126.50	+3.00	1	1368
12:18:07	126.50	127.00	126.50	+3.00	1	1367
12:17:31	126.50	127.00	126.50	+3.00	1	1366
12:17:09	126.50	127.00	126.50	+3.00	1	1365
12:16:03	126.50	127.00	127.00	+3.50	1	1364
12:14:37	126.50	127.00	127.00	+3.50	1	1363
12:14:32	126.50	127.00	126.50	+3.00	1	1362
12:13:37	126.50	127.00	127.00	+3.50	1	1361
12:12:57	126.50	127.00	126.50	+3.00	1	1360
12:12:25	126.50	127.00	127.00	+3.50	1	1359
12:11:42	126.50	127.00	127.00	+3.50	1	1358
12:08:20	126.50	127.00	127.00	+3.50	1	1357
12:08:20	126.50	127.00	127.00	+3.50	1	1356
12:00:09	126.50	127.50	127.50	+4.00	1	1355
11:58:35	127.00	127.50	127.00	+3.50	1	1354
11:57:14	126.50	127.00	127.00	+3.50	1	1353
11:56:46	126.50	127.00	127.00	+3.50	1	1352
11:54:45	126.50	127.00	127.00	+3.50	1	1351
11:53:07	126.50	127.00	127.00	+3.50	1	1350
11:52:06	126.50	127.00	127.00	+3.50	1	1349
11:50:36	126.50	127.00	127.00	+3.50	1	1348
11:47:53	126.50	127.50	127.50	+4.00	1	1347
11:46:16	126.50	127.00	127.00	+3.50	1	1346
11:45:19	126.50	127.00	126.50	+3.00	2	1345
11:45:05	126.50	127.00	127.00	+3.50	1	1343
11:44:26	126.50	127.00	126.50	+3.00	1	1342
11:44:13	127.00	127.50	127.00	+3.50	1	1341
11:44:13	127.00	127.50	127.00	+3.50	1	1340
11:44:13	127.00	127.50	127.00	+3.50	7	1339
11:44:13	127.00	127.50	127.00	+3.50	1	1332
11:44:13	127.00	127.50	127.00	+3.50	1	1331
11:44:13	127.00	127.50	127.00	+3.50	16	1330
11:43:21	127.00	127.50	127.00	+3.50	1	1314
11:42:26	127.00	127.50	127.50	+4.00	1	1313
11:38:56	127.00	127.50	127.50	+4.00	1	1312
11:35:37	127.00	127.50	127.50	+4.00	1	1311
11:33:26	127.00	127.50	127.50	+4.00	1	1310
11:32:49	127.00	127.50	127.50	+4.00	2	1309
11:29:30	127.00	127.50	127.50	+4.00	1	1307
11:28:44	127.00	127.50	127.50	+4.00	2	1306
11:28:23	127.00	127.50	127.50	+4.00	1	1304
11:27:29	127.00	127.50	127.50	+4.00	1	1303
11:23:50	127.00	127.50	127.50	+4.00	2	1302
11:23:47	127.00	127.50	127.50	+4.00	2	1300
11:23:22	127.00	127.50	127.50	+4.00	1	1298
11:21:05	127.00	127.50	127.50	+4.00	1	1297
11:19:33	127.00	127.50	127.50	+4.00	2	1296
11:19:28	127.00	127.50	127.00	+3.50	1	1294
11:19:09	127.00	127.50	127.50	+4.00	2	1293
11:17:59	127.00	127.50	127.50	+4.00	2	1291
11:17:12	127.00	127.50	127.00	+3.50	1	1289
11:16:33	127.00	127.50	127.50	+4.00	1	1288
11:15:56	127.00	127.50	127.50	+4.00	1	1287
11:15:09	127.00	127.50	127.50	+4.00	1	1286
11:14:39	127.00	127.50	127.50	+4.00	1	1285
11:14:07	127.00	127.50	127.50	+4.00	1	1284
11:14:00	127.00	127.50	127.50	+4.00	1	1283
11:13:56	127.00	127.50	127.50	+4.00	15	1282
11:12:07	127.00	127.50	127.50	+4.00	1	1267
11:11:06	127.00	127.50	127.50	+4.00	1	1266
11:07:44	127.50	128.00	127.50	+4.00	10	1265
11:05:23	127.50	128.00	128.00	+4.50	1	1255
11:03:43	127.50	128.00	128.00	+4.50	1	1254
11:03:14	127.50	128.00	128.00	+4.50	1	1253
11:03:13	127.50	128.00	128.00	+4.50	1	1252
11:00:35	127.50	128.00	128.00	+4.50	1	1251
11:00:31	127.50	128.00	127.50	+4.00	1	1250
10:58:50	127.50	128.00	128.00	+4.50	1	1249
10:57:26	127.50	128.00	128.00	+4.50	1	1248
10:57:13	127.50	128.00	128.00	+4.50	1	1247
10:57:12	127.50	128.00	127.50	+4.00	2	1246
10:57:12	128.00	128.50	128.00	+4.50	12	1244
10:56:59	128.00	128.50	128.50	+5.00	1	1232
10:56:44	128.50	129.00	128.50	+5.00	10	1231
10:56:44	128.50	129.00	128.50	+5.00	1	1221
10:56:04	128.50	129.00	128.50	+5.00	2	1220
10:55:49	128.00	128.50	128.50	+5.00	9	1218
10:55:49	128.00	128.50	128.50	+5.00	1	1209
10:55:48	128.00	128.50	128.50	+5.00	2	1208
10:55:19	128.00	128.50	128.50	+5.00	1	1206
10:55:18	128.00	128.50	128.50	+5.00	2	1205
10:55:14	128.00	128.50	128.50	+5.00	1	1203
10:55:10	128.00	128.50	128.50	+5.00	1	1202
10:55:09	128.00	128.50	128.50	+5.00	10	1201
10:55:05	128.00	128.50	128.50	+5.00	1	1191
10:55:05	128.50	129.00	128.50	+5.00	6	1190
10:55:03	128.50	129.00	128.50	+5.00	1	1184
10:54:53	128.50	129.00	129.00	+5.50	1	1183
10:54:52	128.00	128.50	128.50	+5.00	4	1182
10:54:33	128.00	128.50	128.50	+5.00	1	1178
10:54:10	128.00	129.00	128.00	+4.50	1	1177
10:54:04	128.00	129.00	129.00	+5.50	2	1176
10:54:04	128.00	128.50	128.50	+5.00	16	1174
10:54:03	128.00	128.50	128.50	+5.00	1	1158
10:53:59	128.00	128.50	128.50	+5.00	5	1157
10:53:52	128.00	128.50	128.50	+5.00	1	1152
10:53:46	128.00	128.50	128.00	+4.50	1	1151
10:53:35	128.00	128.50	128.50	+5.00	1	1150
10:53:28	128.00	128.50	128.50	+5.00	5	1149
10:53:27	128.00	128.50	128.50	+5.00	2	1144
10:53:26	128.00	128.50	128.50	+5.00	1	1142
10:53:26	128.00	128.50	128.50	+5.00	7	1141
10:53:25	128.00	128.50	128.50	+5.00	1	1134
10:52:36	128.00	128.50	128.50	+5.00	3	1133
10:52:29	128.00	128.50	128.50	+5.00	1	1130
10:52:24	128.00	128.50	128.50	+5.00	2	1129
10:52:22	128.00	128.50	128.50	+5.00	1	1127
10:52:00	128.00	128.50	128.50	+5.00	10	1126
10:51:43	128.00	128.50	128.50	+5.00	1	1116
10:51:11	127.50	128.00	128.00	+4.50	1	1115
10:51:10	127.50	128.00	128.00	+4.50	1	1114
10:51:10	128.00	128.50	128.00	+4.50	1	1113
10:51:04	127.50	128.00	128.00	+4.50	30	1112
10:51:04	127.50	128.00	128.00	+4.50	2	1082
10:51:04	127.50	128.00	128.00	+4.50	16	1080
10:51:04	127.50	128.00	128.00	+4.50	2	1064
10:51:02	127.50	128.00	128.00	+4.50	3	1062
10:51:02	127.00	127.50	127.50	+4.00	1	1059
10:51:02	127.00	127.50	127.50	+4.00	2	1058
10:51:02	127.50	128.00	127.50	+4.00	7	1056
10:50:48	127.00	128.00	128.00	+4.50	1	1049
10:50:40	127.00	127.50	127.50	+4.00	21	1048
10:50:40	127.00	127.50	127.50	+4.00	1	1027
10:50:40	127.00	127.50	127.50	+4.00	1	1026
10:50:38	127.00	127.50	127.50	+4.00	1	1025
10:50:31	127.00	127.50	127.50	+4.00	1	1024
10:50:30	127.00	127.50	127.00	+3.50	9	1023
10:49:31	127.00	127.50	127.00	+3.50	1	1014
10:49:11	127.00	127.50	127.00	+3.50	1	1013
10:48:55	127.00	127.50	127.00	+3.50	2	1012
10:48:22	127.00	127.50	127.00	+3.50	5	1010
10:47:29	127.00	127.50	127.50	+4.00	1	1005
10:46:38	127.00	127.50	127.50	+4.00	1	1004
10:46:34	127.00	127.50	127.50	+4.00	1	1003
10:45:37	127.50	128.00	127.50	+4.00	1	1002
10:45:24	127.00	127.50	127.50	+4.00	1	1001
10:45:23	127.00	127.50	127.50	+4.00	1	1000
10:45:14	127.00	127.50	127.50	+4.00	1	999
10:44:43	127.00	127.50	127.50	+4.00	1	998
10:42:26	127.00	127.50	127.50	+4.00	1	997
10:42:26	127.00	127.50	127.50	+4.00	1	996
10:42:07	127.50	128.00	127.50	+4.00	1	995
10:42:07	127.50	128.00	127.50	+4.00	1	994
10:41:35	127.50	128.00	128.00	+4.50	1	993
10:40:32	127.00	127.50	127.50	+4.00	10	992
10:40:32	127.00	127.50	127.50	+4.00	1	982
10:40:24	127.00	127.50	127.00	+3.50	5	981
10:39:51	127.00	127.50	127.00	+3.50	5	976
10:39:38	126.50	127.00	127.00	+3.50	1	971
10:39:38	127.00	127.50	127.00	+3.50	1	970
10:39:38	127.00	127.50	127.00	+3.50	10	969
10:37:53	127.00	127.50	127.00	+3.50	1	959
10:37:30	127.00	127.50	127.00	+3.50	1	958
10:37:23	127.00	127.50	127.00	+3.50	13	957
10:37:10	127.00	127.50	127.00	+3.50	1	944
10:35:36	127.00	127.50	127.00	+3.50	5	943
10:35:34	127.00	127.50	127.50	+4.00	1	938
10:35:33	127.00	127.50	127.00	+3.50	1	937
10:35:09	127.00	127.50	127.00	+3.50	1	936
10:34:29	127.00	127.50	127.00	+3.50	1	935
10:34:18	127.00	127.50	127.50	+4.00	1	934
10:33:01	127.00	127.50	127.00	+3.50	3	933
10:31:45	127.50	128.00	127.50	+4.00	1	930
10:31:45	127.50	128.00	127.50	+4.00	1	929
10:31:45	127.50	128.00	127.50	+4.00	2	928
10:30:51	127.00	127.50	127.50	+4.00	1	926
10:30:43	127.00	127.50	127.50	+4.00	1	925
10:29:55	127.00	127.50	127.50	+4.00	5	924
10:29:27	127.00	127.50	127.50	+4.00	1	919
10:29:05	127.00	127.50	127.00	+3.50	1	918
10:27:33	127.00	127.50	127.50	+4.00	1	917
10:27:10	127.00	127.50	127.00	+3.50	1	916
10:27:08	127.00	127.50	127.00	+3.50	1	915
10:26:53	127.00	127.50	127.00	+3.50	1	914
10:26:08	127.00	127.50	127.50	+4.00	1	913
10:26:06	127.50	128.00	127.50	+4.00	1	912
10:24:51	127.50	128.00	127.50	+4.00	3	911
10:24:48	127.00	127.50	127.50	+4.00	5	908
10:24:46	127.00	127.50	127.50	+4.00	1	903
10:23:27	127.50	128.00	127.50	+4.00	1	902
10:23:24	127.50	128.00	127.50	+4.00	1	901
10:23:24	127.00	128.00	127.00	+3.50	1	900
10:23:24	127.50	128.00	127.50	+4.00	1	899
10:23:24	127.00	127.50	127.50	+4.00	4	898
10:22:03	127.00	127.50	127.50	+4.00	1	894
10:21:40	127.00	127.50	127.50	+4.00	1	893
10:21:25	127.00	127.50	127.50	+4.00	1	892
10:21:24	127.00	127.50	127.50	+4.00	1	891
10:18:48	127.00	127.50	127.50	+4.00	1	890
10:15:18	127.50	128.00	127.50	+4.00	1	889
10:14:50	127.50	128.00	127.50	+4.00	1	888
10:14:39	127.00	127.50	127.50	+4.00	4	887
10:14:11	127.00	127.50	127.50	+4.00	1	883
10:12:24	127.00	128.00	128.00	+4.50	3	882
10:11:50	127.00	128.00	128.00	+4.50	1	879
10:11:46	127.50	128.00	127.50	+4.00	3	878
10:11:30	127.50	128.00	127.50	+4.00	1	875
10:11:05	127.50	128.00	127.50	+4.00	2	874
10:10:35	127.50	128.00	127.50	+4.00	1	872
10:10:14	127.50	128.00	127.50	+4.00	1	871
10:10:07	127.50	128.00	127.50	+4.00	1	870
10:10:07	127.50	128.00	127.50	+4.00	2	869
10:10:07	127.00	127.50	127.50	+4.00	2	867
10:10:01	127.00	127.50	127.50	+4.00	1	865
10:09:47	127.00	128.00	128.00	+4.50	1	864
10:09:41	127.00	127.50	127.50	+4.00	1	863
10:09:16	127.00	127.50	127.50	+4.00	1	862
10:08:48	127.00	127.50	127.50	+4.00	1	861
10:07:48	127.00	127.50	127.50	+4.00	4	860
10:07:41	127.00	127.50	127.50	+4.00	1	856
10:01:33	127.00	127.50	127.00	+3.50	1	855
09:59:33	127.00	128.00	127.00	+3.50	2	854
09:59:22	127.50	128.00	127.50	+4.00	1	852
09:59:06	127.00	127.50	127.50	+4.00	1	851
09:58:59	127.00	127.50	127.50	+4.00	5	850
09:58:53	127.00	127.50	127.50	+4.00	1	845
09:57:37	127.50	128.00	127.50	+4.00	1	844
09:57:35	127.00	127.50	127.50	+4.00	2	843
09:57:31	127.00	127.50	127.50	+4.00	1	841
09:57:25	127.00	127.50	127.00	+3.50	1	840
09:57:18	127.00	127.50	127.50	+4.00	3	839
09:57:12	127.00	127.50	127.50	+4.00	1	836
09:57:09	127.00	127.50	127.50	+4.00	1	835
09:57:07	127.00	127.50	127.50	+4.00	1	834
09:57:00	127.00	127.50	127.50	+4.00	5	833
09:55:35	127.00	127.50	127.50	+4.00	1	828
09:53:53	127.00	127.50	127.50	+4.00	1	827
09:53:38	127.00	127.50	127.50	+4.00	1	826
09:53:01	127.00	127.50	127.50	+4.00	1	825
09:52:51	127.00	127.50	127.50	+4.00	1	824
09:51:50	127.00	127.50	127.50	+4.00	1	823
09:50:15	127.00	127.50	127.00	+3.50	1	822
09:48:32	127.00	127.50	127.00	+3.50	1	821
09:47:15	127.50	128.00	127.50	+4.00	4	820
09:47:14	127.50	128.00	127.50	+4.00	3	816
09:45:59	127.50	128.00	127.50	+4.00	2	813
09:45:59	127.00	127.50	127.50	+4.00	3	811
09:45:36	127.00	127.50	127.50	+4.00	2	808
09:45:15	127.00	127.50	127.50	+4.00	1	806
09:44:59	127.00	128.00	127.00	+3.50	1	805
09:44:49	127.00	128.00	127.00	+3.50	6	804
09:44:49	127.00	128.00	127.00	+3.50	3	798
09:44:49	127.00	128.00	127.00	+3.50	3	795
09:44:49	127.00	128.00	127.00	+3.50	8	792
09:44:39	127.50	128.00	127.50	+4.00	1	784
09:44:39	127.50	128.00	127.50	+4.00	2	783
09:44:39	127.50	128.00	127.50	+4.00	1	781
09:44:39	127.50	128.00	127.50	+4.00	2	780
09:44:39	127.50	128.00	127.50	+4.00	8	778
09:44:39	127.50	128.00	127.50	+4.00	6	770
09:44:39	127.50	128.00	127.50	+4.00	3	764
09:43:19	128.00	128.50	128.00	+4.50	12	761
09:43:18	128.00	128.50	128.00	+4.50	1	749
09:42:28	128.00	128.50	128.00	+4.50	1	748
09:42:09	128.00	128.50	128.50	+5.00	2	747
09:42:07	128.00	128.50	128.50	+5.00	1	745
09:41:43	128.50	129.00	128.50	+5.00	1	744
09:41:43	128.50	129.00	128.50	+5.00	3	743
09:41:28	128.00	128.50	128.50	+5.00	1	740
09:41:28	128.00	128.50	128.50	+5.00	29	739
09:41:27	128.00	128.50	128.50	+5.00	2	710
09:41:17	128.00	128.50	128.50	+5.00	2	708
09:41:14	127.50	128.00	128.00	+4.50	1	706
09:41:07	127.50	128.00	128.00	+4.50	5	705
09:40:58	127.50	128.00	128.00	+4.50	5	700
09:40:48	127.50	128.00	128.00	+4.50	5	695
09:40:20	127.50	128.00	128.00	+4.50	5	690
09:40:09	127.50	128.00	127.50	+4.00	2	685
09:39:50	127.50	128.50	127.50	+4.00	4	683
09:39:44	128.00	128.50	128.00	+4.50	32	679
09:38:53	128.00	128.50	128.50	+5.00	5	647
09:38:40	128.00	128.50	128.50	+5.00	1	642
09:38:34	128.50	129.00	128.50	+5.00	2	641
09:38:34	128.50	129.00	128.50	+5.00	1	639
09:38:29	128.50	129.00	128.50	+5.00	1	638
09:38:24	128.50	129.00	128.50	+5.00	3	637
09:38:24	128.50	129.00	128.50	+5.00	2	634
09:38:24	128.50	129.00	128.50	+5.00	10	632
09:38:24	128.50	129.00	129.00	+5.50	1	622
09:38:13	128.50	129.00	129.00	+5.50	2	621
09:38:06	128.50	129.00	128.50	+5.00	1	619
09:38:00	128.00	129.00	129.00	+5.50	3	618
09:38:00	128.00	129.00	129.00	+5.50	3	615
09:37:55	128.50	129.00	128.50	+5.00	1	612
09:37:55	128.00	128.50	128.50	+5.00	9	611
09:37:51	128.00	128.50	128.50	+5.00	1	602
09:37:49	128.50	129.00	128.50	+5.00	1	601
09:37:49	128.50	129.00	128.50	+5.00	4	600
09:37:40	128.50	129.00	128.50	+5.00	2	596
09:37:40	128.00	128.50	128.50	+5.00	1	594
09:37:35	128.00	129.00	129.00	+5.50	2	593
09:37:24	128.00	129.00	129.00	+5.50	5	591
09:37:23	128.00	128.50	128.50	+5.00	1	586
09:37:19	128.50	129.00	128.50	+5.00	7	585
09:37:19	128.50	129.00	128.50	+5.00	1	578
09:37:16	128.00	128.50	128.50	+5.00	1	577
09:37:14	128.50	129.00	128.50	+5.00	2	576
09:37:11	128.00	128.50	128.50	+5.00	1	574
09:37:09	128.50	129.00	128.50	+5.00	1	573
09:37:09	128.00	129.00	129.00	+5.50	1	572
09:37:08	128.00	129.00	128.00	+4.50	1	571
09:37:05	128.50	129.00	128.50	+5.00	1	570
09:37:01	128.00	129.00	129.00	+5.50	3	569
09:37:01	128.50	129.00	128.50	+5.00	1	566
09:37:01	128.00	129.00	129.00	+5.50	1	565
09:37:01	128.00	129.00	129.00	+5.50	1	564
09:37:01	128.00	129.00	129.00	+5.50	3	563
09:37:00	128.00	128.50	128.50	+5.00	2	560
09:37:00	128.00	128.50	128.50	+5.00	1	558
09:37:00	128.00	128.50	128.50	+5.00	3	557
09:37:00	128.00	128.50	128.50	+5.00	3	554
09:37:00	128.00	128.50	128.50	+5.00	1	551
09:36:46	128.00	128.50	128.50	+5.00	1	550
09:36:43	128.00	128.50	128.50	+5.00	1	549
09:36:43	128.00	128.50	128.50	+5.00	2	548
09:36:40	128.50	129.00	128.50	+5.00	1	546
09:36:38	128.00	129.00	129.00	+5.50	1	545
09:36:30	128.00	129.00	129.00	+5.50	1	544
09:36:26	128.00	129.00	129.00	+5.50	1	543
09:36:26	128.00	129.00	129.00	+5.50	2	542
09:36:17	128.00	128.50	128.50	+5.00	1	540
09:36:17	128.00	128.50	128.00	+4.50	1	539
09:36:12	128.00	128.50	128.00	+4.50	1	538
09:36:10	128.00	129.00	129.00	+5.50	3	537
09:36:10	128.00	129.00	129.00	+5.50	2	534
09:36:10	128.00	129.00	129.00	+5.50	3	532
09:36:10	128.00	129.00	129.00	+5.50	1	529
09:36:07	128.00	128.50	128.50	+5.00	1	528
09:36:06	128.00	128.50	128.00	+4.50	1	527
09:36:06	128.50	129.00	128.50	+5.00	1	526
09:36:05	128.00	129.00	128.00	+4.50	1	525
09:36:05	128.00	128.50	128.50	+5.00	2	524
09:36:01	128.00	128.50	128.50	+5.00	1	522
09:36:00	128.00	128.50	128.50	+5.00	1	521
09:36:00	128.00	128.50	128.50	+5.00	2	520
09:36:00	128.00	128.50	128.50	+5.00	1	518
09:36:00	128.00	128.50	128.50	+5.00	2	517
09:35:59	128.00	128.50	128.50	+5.00	1	515
09:35:56	128.00	128.50	128.50	+5.00	2	514
09:35:55	128.00	128.50	128.50	+5.00	1	512
09:35:53	128.00	128.50	128.50	+5.00	2	511
09:35:53	128.00	128.50	128.50	+5.00	1	509
09:35:52	127.50	128.50	128.50	+5.00	1	508
09:35:51	127.50	128.50	128.50	+5.00	1	507
09:35:45	127.50	128.00	128.50	+5.00	9	506
09:35:45	127.50	128.00	128.00	+4.50	1	497
09:35:44	127.50	128.00	128.00	+4.50	2	496
09:35:43	128.00	128.50	128.00	+4.50	14	494
09:35:36	127.50	128.50	128.50	+5.00	1	480
09:35:36	127.50	128.00	128.50	+5.00	1	479
09:35:36	127.50	128.00	128.00	+4.50	1	478
09:35:35	127.50	128.00	128.00	+4.50	1	477
09:35:34	127.50	128.00	128.00	+4.50	1	476
09:35:34	128.00	128.50	128.00	+4.50	3	475
09:35:34	128.00	128.50	128.50	+5.00	1	472
09:35:31	128.00	128.50	128.00	+4.50	1	471
09:35:31	128.00	128.50	128.00	+4.50	1	470
09:35:31	128.00	128.50	128.00	+4.50	1	469
09:35:30	127.50	128.50	128.50	+5.00	1	468
09:35:30	127.50	128.00	128.00	+4.50	1	467
09:35:28	127.50	128.00	128.00	+4.50	1	466
09:35:26	127.50	128.00	128.00	+4.50	1	465
09:35:26	128.00	128.50	128.00	+4.50	2	464
09:35:23	127.50	128.50	128.50	+5.00	1	462
09:35:20	127.50	128.00	128.00	+4.50	3	461
09:35:20	127.50	128.00	128.00	+4.50	3	458
09:35:20	127.50	128.00	128.00	+4.50	1	455
09:35:20	127.50	128.00	128.00	+4.50	2	454
09:35:17	127.50	128.00	128.00	+4.50	1	452
09:35:16	127.50	128.00	128.00	+4.50	1	451
09:35:12	127.50	128.00	128.00	+4.50	1	450
09:35:07	127.50	128.00	128.00	+4.50	1	449
09:35:03	127.50	128.00	128.00	+4.50	1	448
09:35:03	127.50	128.00	128.00	+4.50	2	447
09:35:01	127.00	128.00	128.00	+4.50	1	445
09:35:00	127.00	128.00	128.00	+4.50	1	444
09:35:00	127.00	128.00	128.00	+4.50	1	443
09:35:00	127.00	128.00	128.00	+4.50	3	442
09:35:00	127.00	128.00	128.00	+4.50	3	439
09:34:59	127.50	128.00	127.50	+4.00	1	436
09:34:59	127.50	128.00	128.00	+4.50	1	435
09:34:55	127.00	128.00	128.00	+4.50	1	434
09:34:54	127.50	128.00	127.50	+4.00	1	433
09:34:51	127.00	128.00	128.00	+4.50	1	432
09:34:46	127.00	128.00	128.00	+4.50	1	431
09:34:46	127.00	128.00	128.00	+4.50	2	430
09:34:44	127.00	128.00	128.00	+4.50	5	428
09:34:37	127.50	128.00	127.50	+4.00	1	423
09:34:36	127.50	128.00	127.50	+4.00	1	422
09:34:36	127.00	127.50	127.50	+4.00	1	421
09:34:35	127.50	128.00	127.50	+4.00	1	420
09:34:30	127.00	128.00	128.00	+4.50	1	419
09:34:30	127.00	128.00	128.00	+4.50	3	418
09:34:30	127.00	128.00	128.00	+4.50	1	415
09:34:30	127.00	127.50	127.50	+4.00	1	414
09:34:30	127.00	127.50	127.50	+4.00	3	413
09:34:30	127.00	127.50	127.50	+4.00	2	410
09:34:13	127.50	128.00	127.50	+4.00	1	408
09:34:13	127.00	128.00	128.00	+4.50	1	407
09:34:13	127.00	127.50	127.50	+4.00	2	406
09:34:08	127.00	127.50	127.50	+4.00	1	404
09:34:08	127.00	127.50	127.50	+4.00	1	403
09:34:03	127.00	127.50	127.50	+4.00	1	402
09:34:01	127.00	127.50	127.50	+4.00	1	401
09:34:01	127.00	127.50	127.50	+4.00	1	400
09:34:00	127.00	127.50	127.50	+4.00	1	399
09:34:00	126.50	127.50	127.50	+4.00	3	398
09:34:00	126.50	127.50	127.50	+4.00	3	395
09:33:59	126.50	127.50	127.50	+4.00	1	392
09:33:59	126.50	127.50	127.50	+4.00	1	391
09:33:56	126.50	127.50	127.50	+4.00	1	390
09:33:56	126.50	127.50	127.50	+4.00	2	389
09:33:53	126.50	127.50	127.50	+4.00	1	387
09:33:52	127.00	127.50	127.00	+3.50	4	386
09:33:47	127.00	127.50	127.50	+4.00	1	382
09:33:40	126.50	127.50	127.50	+4.00	1	381
09:33:40	126.50	127.50	127.50	+4.00	3	380
09:33:40	126.50	127.50	127.50	+4.00	1	377
09:33:40	126.50	127.50	127.50	+4.00	2	376
09:33:40	126.50	127.50	127.50	+4.00	3	374
09:33:30	126.50	127.50	127.50	+4.00	1	371
09:33:25	126.50	127.50	127.50	+4.00	1	370
09:33:23	126.50	127.50	127.50	+4.00	1	369
09:33:23	127.00	127.50	127.00	+3.50	4	368
09:33:23	127.00	127.50	127.50	+4.00	2	364
09:33:09	127.00	127.50	127.00	+3.50	1	362
09:33:06	126.50	127.50	127.50	+4.00	1	361
09:33:06	126.50	127.50	127.50	+4.00	2	360
09:33:04	127.00	127.50	127.00	+3.50	1	358
09:33:04	127.00	127.50	127.50	+4.00	1	357
09:33:02	127.00	127.50	127.00	+3.50	5	356
09:33:02	126.50	127.00	127.00	+3.50	12	351
09:33:00	126.50	127.00	127.00	+3.50	1	339
09:33:00	126.50	127.00	127.00	+3.50	1	338
09:33:00	126.50	127.00	127.00	+3.50	2	337
09:33:00	126.50	127.00	127.00	+3.50	2	335
09:33:00	126.50	127.00	127.00	+3.50	1	333
09:33:00	126.50	127.00	127.00	+3.50	1	332
09:32:50	126.50	127.00	127.00	+3.50	2	331
09:32:50	126.50	127.00	127.00	+3.50	1	329
09:32:50	126.50	127.00	127.00	+3.50	3	328
09:32:50	126.00	127.00	127.00	+3.50	1	325
09:32:50	126.00	127.00	127.00	+3.50	3	324
09:32:42	126.00	127.00	127.00	+3.50	1	321
09:32:33	126.00	127.00	127.00	+3.50	1	320
09:32:33	126.00	127.00	127.00	+3.50	2	319
09:32:30	126.00	127.00	127.00	+3.50	1	317
09:32:21	126.00	127.00	127.00	+3.50	1	316
09:32:16	126.00	127.00	127.00	+3.50	1	315
09:32:16	126.00	127.00	127.00	+3.50	2	314
09:32:01	126.00	127.00	127.00	+3.50	1	312
09:32:01	126.00	126.50	126.50	+3.00	2	311
09:32:00	126.00	126.50	126.50	+3.00	1	309
09:32:00	126.00	126.50	126.50	+3.00	1	308
09:32:00	126.00	126.50	126.50	+3.00	1	307
09:32:00	126.00	126.50	126.50	+3.00	3	306
09:32:00	126.00	126.50	126.50	+3.00	1	303
09:32:00	126.00	126.50	126.50	+3.00	3	302
09:31:00	126.50	127.00	126.50	+3.00	3	299
09:30:56	126.50	127.00	126.50	+3.00	1	296
09:30:31	126.50	127.00	126.50	+3.00	1	295
09:30:20	126.50	127.00	127.00	+3.50	1	294
09:30:00	126.00	127.00	127.00	+3.50	1	293
09:29:55	126.50	127.00	126.50	+3.00	1	292
09:29:47	126.50	127.00	126.50	+3.00	4	291
09:29:23	126.50	127.00	126.50	+3.00	1	287
09:29:14	126.50	127.00	127.00	+3.50	1	286
09:29:06	126.50	127.00	127.00	+3.50	1	285
09:29:01	126.50	127.00	126.50	+3.00	5	284
09:28:54	126.50	127.00	126.50	+3.00	1	279
09:28:49	126.50	127.00	127.00	+3.50	1	278
09:28:49	126.50	127.00	126.50	+3.00	1	277
09:28:46	126.50	127.00	127.00	+3.50	1	276
09:28:42	126.50	127.00	126.50	+3.00	3	275
09:28:40	126.50	127.00	127.00	+3.50	1	272
09:28:34	126.50	127.00	127.00	+3.50	2	271
09:28:27	126.50	127.50	127.50	+4.00	1	269
09:28:23	127.00	127.50	127.00	+3.50	2	268
09:28:19	126.50	127.00	127.00	+3.50	2	266
09:28:18	126.50	127.00	127.00	+3.50	2	264
09:28:17	126.50	127.00	127.00	+3.50	1	262
09:28:16	126.50	127.00	127.00	+3.50	10	261
09:28:00	126.50	127.00	127.00	+3.50	1	251
09:28:00	126.50	127.00	127.00	+3.50	1	250
09:27:55	126.50	127.00	127.00	+3.50	1	249
09:27:41	126.50	127.00	127.00	+3.50	1	248
09:27:28	126.50	127.00	127.00	+3.50	1	247
09:27:00	126.50	127.00	127.00	+3.50	1	246
09:26:57	126.50	127.00	126.50	+3.00	1	245
09:26:56	126.50	127.00	127.00	+3.50	1	244
09:26:55	126.50	127.00	127.00	+3.50	1	243
09:26:53	126.50	127.00	127.00	+3.50	1	242
09:26:28	126.50	127.00	127.00	+3.50	1	241
09:26:25	126.50	127.00	127.00	+3.50	1	240
09:26:23	126.50	127.00	127.00	+3.50	1	239
09:26:09	126.50	127.00	127.00	+3.50	1	238
09:25:53	126.50	127.00	127.00	+3.50	1	237
09:25:50	126.50	127.00	127.00	+3.50	1	236
09:25:46	126.50	127.00	127.00	+3.50	1	235
09:25:23	126.50	127.00	127.00	+3.50	1	234
09:25:22	126.50	127.00	127.00	+3.50	1	233
09:25:20	126.50	127.00	127.00	+3.50	1	232
09:24:50	126.00	126.50	126.50	+3.00	16	231
09:24:50	126.00	126.50	126.50	+3.00	1	215
09:24:45	126.00	126.50	126.50	+3.00	2	214
09:24:40	126.00	126.50	126.50	+3.00	1	212
09:24:36	126.00	126.50	126.50	+3.00	1	211
09:24:18	126.00	126.50	126.50	+3.00	1	210
09:24:17	126.00	126.50	126.50	+3.00	1	209
09:23:51	126.00	126.50	126.50	+3.00	1	208
09:23:51	126.00	126.50	126.50	+3.00	1	207
09:23:47	126.00	126.50	126.50	+3.00	1	206
09:23:40	126.00	126.50	126.50	+3.00	1	205
09:23:33	126.00	126.50	126.50	+3.00	1	204
09:23:15	126.00	126.50	126.50	+3.00	1	203
09:23:04	126.00	126.50	126.50	+3.00	1	202
09:22:44	126.00	126.50	126.50	+3.00	1	201
09:22:26	126.00	126.50	126.50	+3.00	1	200
09:22:18	126.00	126.50	126.50	+3.00	1	199
09:22:12	126.00	126.50	126.50	+3.00	1	198
09:22:00	126.00	126.50	126.50	+3.00	1	197
09:21:41	126.00	126.50	126.50	+3.00	1	196
09:21:41	126.00	126.50	126.50	+3.00	1	195
09:21:32	126.00	126.50	126.50	+3.00	1	194
09:21:20	126.00	126.50	126.50	+3.00	1	193
09:21:09	126.00	126.50	126.50	+3.00	1	192
09:21:08	125.50	126.00	126.00	+2.50	1	191
09:21:05	125.50	126.00	126.00	+2.50	1	190
09:20:59	126.00	126.50	126.00	+2.50	1	189
09:20:51	126.00	126.50	126.00	+2.50	1	188
09:20:46	125.50	126.50	126.50	+3.00	1	187
09:20:39	125.50	126.00	126.00	+2.50	1	186
09:20:39	125.50	126.00	126.00	+2.50	1	185
09:20:39	125.50	126.00	126.00	+2.50	1	184
09:20:37	125.50	126.00	126.00	+2.50	1	183
09:20:28	125.50	126.00	126.00	+2.50	4	182
09:20:20	125.50	126.00	125.50	+2.00	1	178
09:20:13	125.50	126.00	126.00	+2.50	1	177
09:20:06	125.50	126.00	126.00	+2.50	1	176
09:20:00	125.50	126.00	126.00	+2.50	1	175
09:19:42	125.50	126.00	125.50	+2.00	3	174
09:19:41	125.50	126.00	126.00	+2.50	1	171
09:19:34	125.50	126.00	126.00	+2.50	1	170
09:19:06	125.50	126.00	126.00	+2.50	1	169
09:19:03	125.50	126.00	126.00	+2.50	1	168
09:18:45	125.50	126.00	126.00	+2.50	1	167
09:18:31	125.50	126.00	126.00	+2.50	1	166
09:18:21	125.50	126.00	125.50	+2.00	1	165
09:18:04	125.50	126.00	125.50	+2.00	1	164
09:18:02	125.50	126.00	126.00	+2.50	1	163
09:18:01	125.50	126.00	126.00	+2.50	1	162
09:18:00	125.50	126.00	126.00	+2.50	1	161
09:17:13	125.50	126.00	125.50	+2.00	1	160
09:16:56	125.50	126.00	125.50	+2.00	1	159
09:14:16	125.50	126.00	126.00	+2.50	1	158
09:14:13	125.50	126.00	126.00	+2.50	1	157
09:14:13	125.50	126.00	126.00	+2.50	1	156
09:13:40	125.50	126.00	126.00	+2.50	4	155
09:13:36	125.50	126.00	126.00	+2.50	5	151
09:13:24	125.50	126.00	126.00	+2.50	2	146
09:13:01	125.50	126.00	126.00	+2.50	1	144
09:12:38	125.50	126.00	126.00	+2.50	10	143
09:12:36	125.50	126.00	126.00	+2.50	1	133
09:10:54	125.50	126.00	126.00	+2.50	1	132
09:10:28	125.50	126.00	126.00	+2.50	5	131
09:10:20	125.50	126.00	126.00	+2.50	1	126
09:09:54	125.50	126.00	125.50	+2.00	4	125
09:09:03	125.50	126.00	126.00	+2.50	1	121
09:08:43	125.50	126.00	126.00	+2.50	1	120
09:08:25	126.00	126.50	126.00	+2.50	10	119
09:08:21	125.50	126.50	125.50	+2.00	1	109
09:07:31	125.50	126.50	126.50	+3.00	1	108
09:07:26	125.50	126.00	126.00	+2.50	1	107
09:07:14	126.00	126.50	126.00	+2.50	1	106
09:07:12	126.00	126.50	126.00	+2.50	1	105
09:06:57	125.50	126.00	126.00	+2.50	11	104
09:06:49	125.50	126.00	126.00	+2.50	1	93
09:06:35	125.50	126.00	126.00	+2.50	1	92
09:05:23	125.50	126.00	126.00	+2.50	1	91
09:05:08	125.50	126.00	126.00	+2.50	1	90
09:05:03	125.50	126.00	126.00	+2.50	1	89
09:05:01	125.00	126.00	126.00	+2.50	3	88
09:05:00	125.00	125.50	125.50	+2.00	1	85
09:04:57	125.00	125.50	125.50	+2.00	1	84
09:04:52	125.00	125.50	125.50	+2.00	1	83
09:04:07	124.50	125.00	125.00	+1.50	2	82
09:04:06	124.50	125.00	125.00	+1.50	1	80
09:03:46	125.00	125.50	125.00	+1.50	1	79
09:03:40	124.50	125.00	125.00	+1.50	1	78
09:03:40	124.50	125.00	125.00	+1.50	1	77
09:03:35	124.50	125.00	125.00	+1.50	2	76
09:03:35	124.50	125.00	125.00	+1.50	1	74
09:03:03	124.50	125.00	125.00	+1.50	1	73
09:02:49	125.00	125.50	125.00	+1.50	2	72
09:02:49	125.00	125.50	125.00	+1.50	1	70
09:02:27	125.00	125.50	125.00	+1.50	1	69
09:02:27	125.00	125.50	125.50	+2.00	1	68
09:02:14	125.00	125.50	125.50	+2.00	1	67
09:02:05	125.00	125.50	125.50	+2.00	1	66
09:01:58	125.50	126.00	125.50	+2.00	10	65
09:01:58	125.50	126.00	125.50	+2.00	1	55
09:01:10	126.00	126.50	126.00	+2.50	1	54
09:01:00	125.50	126.00	126.50	+3.00	2	53
09:01:00	125.50	126.00	126.00	+2.50	1	51
09:00:39	125.50	126.50	126.50	+3.00	2	50
09:00:21	125.50	126.50	126.50	+3.00	2	48
09:00:05	125.50	126.50	126.50	+3.00	1	46
09:00:02	126.00	126.50	126.00	+2.50	1	45
09:00:02	--	--	126.50	+3.00	44	44

　

其他人也逛...

PChome 購物儲值50, 000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值30, 000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【享樂券】統一超商100元虛擬商品卡_電子憑證

PChome 購物儲值3, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

4月揪愛儲值-儲值5, 000元送50加碼金

PChome 購物儲值6, 000元

MyCard 5000點虛擬點數卡

DJI AVATA 2 暢飛套裝(三電池版)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

仁新子公司Belite獲國際生技基...

【美股盤後】跌多漲少☆

我的自選股

即時重大訊息

‧【金屬盤後】金銅價漲☆
‧鼓勵台灣大員工創新提案林之晨...
‧【能源盤後】上漲☆

加密貨幣

比特幣BTC	64342.31	65.41	0.10%
以太幣ETH	3142.70	2.89	0.09%
瑞波幣XRP	0.531493	0.00	0.78%
比特幣現金BCH	476.63	-2.39	-0.50%
萊特幣LTC	85.72	2.56	3.07%
卡達幣ADA	0.473987	0.00	-0.19%
波場幣TRX	0.117005	0.00	3.34%
恆星幣XLM	0.114044	0.00	-0.37%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。