24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 美而快:公告本公司113年第1季財務報告董事會召開日期
熱門
[公告] 泰山:公告本公司生產事業群技術長異動
更新報價
光 聖
(6442)
通信網路業
上市
159.50
▲+14.50
+10.00%
32.44
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+14.50
21,553
159.50
24,684
－－
－－
148.50
159.50
141.00
145.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
159.50
--
159.50
+14.50
8
21553
13:30:00
159.50
--
159.50
+14.50
13
21545
13:24:51
市價
--
159.50
+14.50
1
21532
13:24:18
市價
--
159.50
+14.50
1
21531
13:24:16
市價
--
159.50
+14.50
1
21530
13:24:10
市價
--
159.50
+14.50
1
21529
13:24:02
市價
--
159.50
+14.50
1
21528
13:23:52
市價
--
159.50
+14.50
2
21527
13:23:33
市價
--
159.50
+14.50
1
21525
13:23:25
市價
--
159.50
+14.50
1
21524
13:23:01
市價
--
159.50
+14.50
2
21523
13:22:54
市價
--
159.50
+14.50
1
21521
13:22:53
市價
--
159.50
+14.50
1
21520
13:22:48
市價
--
159.50
+14.50
2
21519
13:22:22
市價
--
159.50
+14.50
1
21517
13:21:27
市價
--
159.50
+14.50
5
21516
13:21:19
市價
--
159.50
+14.50
1
21511
13:21:17
市價
--
159.50
+14.50
1
21510
13:21:13
市價
--
159.50
+14.50
3
21509
13:20:43
市價
--
159.50
+14.50
2
21506
13:20:19
市價
--
159.50
+14.50
1
21504
13:20:14
市價
--
159.50
+14.50
1
21503
13:19:59
市價
--
159.50
+14.50
5
21502
13:19:53
市價
--
159.50
+14.50
1
21497
13:19:40
市價
--
159.50
+14.50
1
21496
13:19:37
市價
--
159.50
+14.50
1
21495
13:19:09
市價
--
159.50
+14.50
1
21494
13:19:02
市價
--
159.50
+14.50
1
21493
13:18:05
市價
--
159.50
+14.50
1
21492
13:18:05
市價
--
159.50
+14.50
1
21491
13:17:50
市價
--
159.50
+14.50
2
21490
13:17:11
市價
--
159.50
+14.50
2
21488
13:16:28
市價
--
159.50
+14.50
1
21486
13:15:33
市價
--
159.50
+14.50
1
21485
13:15:30
市價
--
159.50
+14.50
1
21484
13:15:07
市價
--
159.50
+14.50
1
21483
13:14:39
市價
--
159.50
+14.50
1
21482
13:13:43
市價
--
159.50
+14.50
2
21481
13:13:19
市價
--
159.50
+14.50
65
21479
13:13:19
市價
--
159.50
+14.50
1
21414
13:13:09
市價
--
159.50
+14.50
1
21413
13:12:47
市價
--
159.50
+14.50
1
21412
13:12:32
市價
--
159.50
+14.50
1
21411
13:11:49
市價
--
159.50
+14.50
1
21410
13:11:31
市價
--
159.50
+14.50
1
21409
13:11:29
市價
--
159.50
+14.50
1
21408
13:11:25
市價
--
159.50
+14.50
1
21407
13:10:58
市價
--
159.50
+14.50
2
21406
13:10:48
市價
--
159.50
+14.50
1
21404
13:10:39
市價
--
159.50
+14.50
1
21403
13:10:35
市價
--
159.50
+14.50
1
21402
13:10:12
市價
--
159.50
+14.50
2
21401
13:09:46
市價
--
159.50
+14.50
1
21399
13:08:53
市價
--
159.50
+14.50
1
21398
13:08:45
市價
--
159.50
+14.50
1
21397
13:07:25
市價
--
159.50
+14.50
1
21396
13:06:48
市價
--
159.50
+14.50
4
21395
13:06:01
市價
--
159.50
+14.50
1
21391
13:05:55
市價
--
159.50
+14.50
1
21390
13:05:44
市價
--
159.50
+14.50
1
21389
13:05:19
市價
--
159.50
+14.50
1
21388
13:04:45
市價
--
159.50
+14.50
1
21387
13:04:19
市價
--
159.50
+14.50
1
21386
13:04:10
市價
--
159.50
+14.50
1
21385
13:03:58
市價
--
159.50
+14.50
3
21384
13:03:54
市價
--
159.50
+14.50
1
21381
13:03:06
市價
--
159.50
+14.50
1
21380
13:01:12
市價
--
159.50
+14.50
1
21379
13:01:03
市價
--
159.50
+14.50
1
21378
13:00:22
市價
--
159.50
+14.50
1
21377
13:00:18
市價
--
159.50
+14.50
1
21376
13:00:04
市價
--
159.50
+14.50
1
21375
12:58:55
市價
--
159.50
+14.50
1
21374
12:58:03
市價
--
159.50
+14.50
5
21373
12:57:49
市價
--
159.50
+14.50
1
21368
12:56:32
市價
--
159.50
+14.50
1
21367
12:55:22
市價
--
159.50
+14.50
1
21366
12:55:17
市價
--
159.50
+14.50
1
21365
12:55:11
市價
--
159.50
+14.50
1
21364
12:55:09
市價
--
159.50
+14.50
1
21363
12:54:39
市價
--
159.50
+14.50
1
21362
12:54:36
市價
--
159.50
+14.50
1
21361
12:54:35
市價
--
159.50
+14.50
1
21360
12:54:19
市價
--
159.50
+14.50
1
21359
12:54:17
市價
--
159.50
+14.50
1
21358
12:54:17
市價
--
159.50
+14.50
1
21357
12:54:15
市價
--
159.50
+14.50
1
21356
12:53:38
市價
--
159.50
+14.50
1
21355
12:53:31
市價
--
159.50
+14.50
1
21354
12:52:52
市價
--
159.50
+14.50
2
21353
12:52:45
市價
--
159.50
+14.50
1
21351
12:52:36
市價
--
159.50
+14.50
1
21350
12:52:13
市價
--
159.50
+14.50
1
21349
12:51:48
市價
--
159.50
+14.50
2
21348
12:50:09
市價
--
159.50
+14.50
1
21346
12:50:00
市價
--
159.50
+14.50
1
21345
12:50:00
市價
--
159.50
+14.50
1
21344
12:48:58
市價
--
159.50
+14.50
1
21343
12:48:49
市價
--
159.50
+14.50
10
21342
12:47:57
市價
--
159.50
+14.50
1
21332
12:45:53
市價
--
159.50
+14.50
1
21331
12:45:48
市價
--
159.50
+14.50
1
21330
12:45:36
市價
--
159.50
+14.50
1
21329
12:45:13
市價
--
159.50
+14.50
1
21328
12:45:08
市價
--
159.50
+14.50
2
21327
12:45:02
市價
--
159.50
+14.50
15
21325
12:44:31
市價
--
159.50
+14.50
1
21310
12:44:30
市價
--
159.50
+14.50
1
21309
12:43:07
市價
--
159.50
+14.50
1
21308
12:42:25
市價
--
159.50
+14.50
1
21307
12:41:54
市價
--
159.50
+14.50
4
21306
12:40:53
市價
--
159.50
+14.50
1
21302
12:40:32
市價
--
159.50
+14.50
4
21301
12:40:16
市價
--
159.50
+14.50
6
21297
12:39:37
市價
--
159.50
+14.50
1
21291
12:38:34
市價
--
159.50
+14.50
2
21290
12:38:33
市價
--
159.50
+14.50
1
21288
12:38:33
市價
--
159.50
+14.50
1
21287
12:37:20
市價
--
159.50
+14.50
1
21286
12:36:25
市價
--
159.50
+14.50
1
21285
12:36:14
市價
--
159.50
+14.50
2
21284
12:35:48
市價
--
159.50
+14.50
4
21282
12:35:47
市價
--
159.50
+14.50
3
21278
12:35:46
市價
--
159.50
+14.50
1
21275
12:35:28
市價
--
159.50
+14.50
1
21274
12:35:18
市價
--
159.50
+14.50
1
21273
12:34:16
市價
--
159.50
+14.50
5
21272
12:33:18
市價
--
159.50
+14.50
1
21267
12:32:56
市價
--
159.50
+14.50
2
21266
12:32:44
市價
--
159.50
+14.50
1
21264
12:32:40
市價
--
159.50
+14.50
1
21263
12:32:19
市價
--
159.50
+14.50
13
21262
12:31:59
市價
--
159.50
+14.50
5
21249
12:31:40
市價
--
159.50
+14.50
1
21244
12:30:04
市價
--
159.50
+14.50
1
21243
12:29:40
市價
--
159.50
+14.50
2
21242
12:29:13
市價
--
159.50
+14.50
1
21240
12:28:35
市價
--
159.50
+14.50
3
21239
12:28:32
市價
--
159.50
+14.50
1
21236
12:28:18
市價
--
159.50
+14.50
1
21235
12:27:48
市價
--
159.50
+14.50
1
21234
12:26:39
市價
--
159.50
+14.50
1
21233
12:26:36
市價
--
159.50
+14.50
1
21232
12:25:45
市價
--
159.50
+14.50
1
21231
12:25:22
市價
--
159.50
+14.50
1
21230
12:24:57
市價
--
159.50
+14.50
1
21229
12:24:25
市價
--
159.50
+14.50
1
21228
12:24:13
市價
--
159.50
+14.50
1
21227
12:24:11
市價
--
159.50
+14.50
2
21226
12:23:21
市價
--
159.50
+14.50
1
21224
12:23:14
市價
--
159.50
+14.50
3
21223
12:23:10
市價
--
159.50
+14.50
1
21220
12:23:08
市價
--
159.50
+14.50
1
21219
12:23:03
市價
--
159.50
+14.50
1
21218
12:22:47
市價
--
159.50
+14.50
3
21217
12:22:31
市價
--
159.50
+14.50
1
21214
12:22:23
市價
--
159.50
+14.50
1
21213
12:22:03
市價
--
159.50
+14.50
1
21212
12:22:03
市價
--
159.50
+14.50
1
21211
12:21:53
市價
--
159.50
+14.50
1
21210
12:21:52
市價
--
159.50
+14.50
3
21209
12:21:38
市價
--
159.50
+14.50
2
21206
12:21:31
市價
--
159.50
+14.50
1
21204
12:20:44
市價
--
159.50
+14.50
1
21203
12:20:42
市價
--
159.50
+14.50
1
21202
12:20:18
市價
--
159.50
+14.50
1
21201
12:19:43
市價
--
159.50
+14.50
1
21200
12:19:31
市價
--
159.50
+14.50
1
21199
12:18:59
市價
--
159.50
+14.50
1
21198
12:18:36
市價
--
159.50
+14.50
1
21197
12:18:24
市價
--
159.50
+14.50
1
21196
12:17:52
市價
--
159.50
+14.50
2
21195
12:17:39
市價
--
159.50
+14.50
1
21193
12:17:36
市價
--
159.50
+14.50
1
21192
12:17:14
市價
--
159.50
+14.50
1
21191
12:16:50
市價
--
159.50
+14.50
6
21190
12:16:47
市價
--
159.50
+14.50
3
21184
12:16:43
市價
--
159.50
+14.50
1
21181
12:16:41
市價
--
159.50
+14.50
1
21180
12:16:32
市價
--
159.50
+14.50
2
21179
12:16:26
市價
--
159.50
+14.50
2
21177
12:16:22
市價
--
159.50
+14.50
1
21175
12:16:12
市價
--
159.50
+14.50
1
21174
12:16:11
市價
--
159.50
+14.50
2
21173
12:16:09
市價
--
159.50
+14.50
3
21171
12:15:59
市價
--
159.50
+14.50
1
21168
12:15:55
市價
--
159.50
+14.50
2
21167
12:15:46
市價
--
159.50
+14.50
1
21165
12:15:31
市價
--
159.50
+14.50
3
21164
12:15:12
市價
--
159.50
+14.50
1
21161
12:15:08
市價
--
159.50
+14.50
1
21160
12:15:06
市價
--
159.50
+14.50
2
21159
12:14:36
市價
--
159.50
+14.50
1
21157
12:14:36
市價
--
159.50
+14.50
2
21156
12:14:35
市價
--
159.50
+14.50
1
21154
12:14:31
市價
--
159.50
+14.50
1
21153
12:14:31
市價
--
159.50
+14.50
2
21152
12:14:19
市價
--
159.50
+14.50
1
21150
12:14:17
市價
--
159.50
+14.50
1
21149
12:14:13
市價
--
159.50
+14.50
1
21148
12:14:09
市價
--
159.50
+14.50
1
21147
12:14:06
市價
--
159.50
+14.50
3
21146
12:14:01
市價
--
159.50
+14.50
1
21143
12:13:57
市價
--
159.50
+14.50
5
21142
12:13:49
市價
--
159.50
+14.50
1
21137
12:13:45
市價
--
159.50
+14.50
1
21136
12:13:44
市價
--
159.50
+14.50
1
21135
12:13:43
市價
--
159.50
+14.50
2
21134
12:13:32
市價
--
159.50
+14.50
1
21132
12:13:31
市價
--
159.50
+14.50
1
21131
12:13:24
市價
--
159.50
+14.50
10
21130
12:13:23
市價
--
159.50
+14.50
1
21120
12:13:19
市價
--
159.50
+14.50
1
21119
12:12:58
市價
--
159.50
+14.50
1
21118
12:12:48
市價
--
159.50
+14.50
1
21117
12:12:44
市價
--
159.50
+14.50
5
21116
12:12:41
市價
--
159.50
+14.50
5
21111
12:12:06
市價
--
159.50
+14.50
1
21106
12:11:55
市價
--
159.50
+14.50
1
21105
12:11:47
市價
--
159.50
+14.50
1
21104
12:11:42
市價
--
159.50
+14.50
1
21103
12:11:38
市價
--
159.50
+14.50
1
21102
12:11:38
市價
--
159.50
+14.50
1
21101
12:11:34
市價
--
159.50
+14.50
1
21100
12:11:27
市價
--
159.50
+14.50
15
21099
12:11:26
市價
--
159.50
+14.50
2
21084
12:11:20
市價
--
159.50
+14.50
1
21082
12:11:15
市價
--
159.50
+14.50
1
21081
12:11:10
市價
--
159.50
+14.50
1
21080
12:11:04
市價
--
159.50
+14.50
2
21079
12:11:04
市價
--
159.50
+14.50
1
21077
12:10:36
市價
--
159.50
+14.50
1
21076
12:10:22
市價
--
159.50
+14.50
1
21075
12:10:07
市價
--
159.50
+14.50
1
21074
12:10:01
市價
--
159.50
+14.50
1
21073
12:09:56
市價
--
159.50
+14.50
1
21072
12:09:37
市價
--
159.50
+14.50
1
21071
12:09:34
市價
--
159.50
+14.50
1
21070
12:09:32
市價
--
159.50
+14.50
5
21069
12:09:28
市價
--
159.50
+14.50
1
21064
12:09:21
市價
--
159.50
+14.50
1
21063
12:09:16
市價
--
159.50
+14.50
1
21062
12:09:06
市價
--
159.50
+14.50
2
21061
12:09:05
市價
--
159.50
+14.50
1
21059
12:09:04
市價
--
159.50
+14.50
1
21058
12:08:59
市價
--
159.50
+14.50
1
21057
12:08:44
市價
--
159.50
+14.50
1
21056
12:08:44
市價
--
159.50
+14.50
1
21055
12:08:41
市價
--
159.50
+14.50
1
21054
12:08:39
市價
--
159.50
+14.50
1
21053
12:08:35
市價
--
159.50
+14.50
1
21052
12:08:35
市價
--
159.50
+14.50
1
21051
12:08:32
市價
--
159.50
+14.50
1
21050
12:08:29
市價
--
159.50
+14.50
3
21049
12:08:25
市價
--
159.50
+14.50
1
21046
12:08:24
市價
--
159.50
+14.50
2
21045
12:08:22
市價
--
159.50
+14.50
1
21043
12:08:19
市價
--
159.50
+14.50
2
21042
12:08:18
市價
--
159.50
+14.50
1
21040
12:08:18
市價
--
159.50
+14.50
1
21039
12:08:15
市價
--
159.50
+14.50
1
21038
12:08:14
市價
--
159.50
+14.50
8
21037
12:08:14
市價
--
159.50
+14.50
1
21029
12:08:10
市價
--
159.50
+14.50
2
21028
12:08:08
市價
--
159.50
+14.50
1
21026
12:08:04
市價
--
159.50
+14.50
1
21025
12:08:04
市價
--
159.50
+14.50
1
21024
12:08:02
市價
--
159.50
+14.50
1
21023
12:08:01
市價
--
159.50
+14.50
1
21022
12:07:59
市價
--
159.50
+14.50
1
21021
12:07:58
市價
--
159.50
+14.50
1
21020
12:07:56
市價
--
159.50
+14.50
1
21019
12:07:54
市價
--
159.50
+14.50
1
21018
12:07:54
市價
--
159.50
+14.50
2
21017
12:07:51
市價
--
159.50
+14.50
1
21015
12:07:48
市價
--
159.50
+14.50
1
21014
12:07:45
市價
--
159.50
+14.50
1
21013
12:07:45
市價
--
159.50
+14.50
1
21012
12:07:44
市價
--
159.50
+14.50
2
21011
12:07:43
市價
--
159.50
+14.50
1
21009
12:07:42
市價
--
159.50
+14.50
1
21008
12:07:40
市價
--
159.50
+14.50
1
21007
12:07:39
市價
--
159.50
+14.50
1
21006
12:07:37
市價
--
159.50
+14.50
1
21005
12:07:35
市價
--
159.50
+14.50
1
21004
12:07:33
市價
--
159.50
+14.50
1
21003
12:07:32
市價
--
159.50
+14.50
2
21002
12:07:31
市價
--
159.50
+14.50
2
21000
12:07:31
市價
--
159.50
+14.50
1
20998
12:07:30
市價
--
159.50
+14.50
3
20997
12:07:26
市價
--
159.50
+14.50
1
20994
12:07:22
市價
--
159.50
+14.50
1
20993
12:07:21
市價
--
159.50
+14.50
1
20992
12:07:18
市價
--
159.50
+14.50
2
20991
12:07:18
市價
--
159.50
+14.50
2
20989
12:07:17
市價
--
159.50
+14.50
5
20987
12:07:15
市價
--
159.50
+14.50
1
20982
12:07:14
市價
--
159.50
+14.50
1
20981
12:07:13
市價
--
159.50
+14.50
1
20980
12:07:13
市價
--
159.50
+14.50
2
20979
12:07:11
市價
--
159.50
+14.50
5
20977
12:07:10
市價
--
159.50
+14.50
2
20972
12:07:08
市價
--
159.50
+14.50
1
20970
12:07:05
市價
--
159.50
+14.50
1
20969
12:07:04
市價
--
159.50
+14.50
1
20968
12:07:03
市價
--
159.50
+14.50
5
20967
12:07:02
市價
--
159.50
+14.50
1
20962
12:07:01
市價
--
159.50
+14.50
1
20961
12:06:58
市價
--
159.50
+14.50
1
20960
12:06:57
市價
--
159.50
+14.50
1
20959
12:06:54
市價
--
159.50
+14.50
1
20958
12:06:53
市價
--
159.50
+14.50
1
20957
12:06:52
市價
--
159.50
+14.50
1
20956
12:06:52
市價
--
159.50
+14.50
1
20955
12:06:52
市價
--
159.50
+14.50
2
20954
12:06:50
市價
--
159.50
+14.50
1
20952
12:06:48
市價
--
159.50
+14.50
3
20951
12:06:45
市價
--
159.50
+14.50
1
20948
12:06:41
市價
--
159.50
+14.50
1
20947
12:06:38
市價
--
159.50
+14.50
1
20946
12:06:37
市價
--
159.50
+14.50
5
20945
12:06:37
市價
--
159.50
+14.50
1
20940
12:06:36
市價
--
159.50
+14.50
1
20939
12:06:36
市價
--
159.50
+14.50
1
20938
12:06:35
市價
--
159.50
+14.50
1
20937
12:06:34
市價
--
159.50
+14.50
2
20936
12:06:33
市價
--
159.50
+14.50
5
20934
12:06:32
市價
--
159.50
+14.50
1
20929
12:06:31
市價
--
159.50
+14.50
1
20928
12:06:30
市價
--
159.50
+14.50
7
20927
12:06:29
市價
--
159.50
+14.50
1
20920
12:06:29
市價
--
159.50
+14.50
1
20919
12:06:28
市價
--
159.50
+14.50
5
20918
12:06:28
市價
--
159.50
+14.50
1
20913
12:06:26
市價
--
159.50
+14.50
20
20912
12:06:25
市價
--
159.50
+14.50
1
20892
12:06:24
市價
--
159.50
+14.50
1
20891
12:06:24
市價
--
159.50
+14.50
1
20890
12:06:23
市價
--
159.50
+14.50
1
20889
12:06:21
市價
--
159.50
+14.50
3
20888
12:06:21
市價
--
159.50
+14.50
5
20885
12:06:20
市價
--
159.50
+14.50
1
20880
12:06:20
市價
--
159.50
+14.50
1
20879
12:06:19
市價
--
159.50
+14.50
7
20878
12:06:18
市價
--
159.50
+14.50
2
20871
12:06:18
市價
--
159.50
+14.50
2
20869
12:06:17
市價
--
159.50
+14.50
1
20867
12:06:15
市價
--
159.50
+14.50
1
20866
12:06:14
市價
--
159.50
+14.50
1
20865
12:06:12
市價
--
159.50
+14.50
1
20864
12:06:12
市價
--
159.50
+14.50
1
20863
12:06:11
市價
--
159.50
+14.50
1
20862
12:06:10
市價
--
159.50
+14.50
1
20861
12:06:09
市價
--
159.50
+14.50
5
20860
12:06:09
市價
--
159.50
+14.50
2
20855
12:06:08
市價
--
159.50
+14.50
1
20853
12:06:07
市價
--
159.50
+14.50
1
20852
12:06:07
市價
--
159.50
+14.50
1
20851
12:06:05
市價
--
159.50
+14.50
1
20850
12:06:03
市價
--
159.50
+14.50
1
20849
12:06:03
市價
--
159.50
+14.50
2
20848
12:06:03
市價
--
159.50
+14.50
1
20846
12:06:02
市價
--
159.50
+14.50
1
20845
12:06:02
市價
--
159.50
+14.50
1
20844
12:06:01
市價
--
159.50
+14.50
1
20843
12:06:01
市價
--
159.50
+14.50
1
20842
12:06:01
市價
--
159.50
+14.50
1
20841
12:06:00
市價
--
159.50
+14.50
1
20840
12:06:00
市價
--
159.50
+14.50
1
20839
12:05:59
市價
--
159.50
+14.50
6
20838
12:05:59
市價
--
159.50
+14.50
1
20832
12:05:59
市價
--
159.50
+14.50
1
20831
12:05:59
市價
--
159.50
+14.50
1
20830
12:05:59
市價
--
159.50
+14.50
1
20829
12:05:59
市價
--
159.50
+14.50
1
20828
12:05:58
市價
--
159.50
+14.50
2
20827
12:05:58
市價
--
159.50
+14.50
1
20825
12:05:58
市價
--
159.50
+14.50
1
20824
12:05:57
市價
--
159.50
+14.50
3
20823
12:05:57
市價
--
159.50
+14.50
1
20820
12:05:57
市價
--
159.50
+14.50
1
20819
12:05:57
市價
--
159.50
+14.50
1
20818
12:05:57
市價
--
159.50
+14.50
4
20817
12:05:57
市價
--
159.50
+14.50
1
20813
12:05:57
市價
--
159.50
+14.50
1
20812
12:05:57
市價
--
159.50
+14.50
2
20811
12:05:57
市價
--
159.50
+14.50
1
20809
12:05:56
市價
--
159.50
+14.50
1
20808
12:05:56
市價
--
159.50
+14.50
1
20807
12:05:56
市價
--
159.50
+14.50
2
20806
12:05:56
市價
--
159.50
+14.50
1
20804
12:05:55
市價
--
159.50
+14.50
3
20803
12:05:55
市價
--
159.50
+14.50
1
20800
12:05:55
市價
--
159.50
+14.50
1
20799
12:05:54
市價
--
159.50
+14.50
1
20798
12:05:54
市價
--
159.50
+14.50
1
20797
12:05:54
市價
--
159.50
+14.50
1
20796
12:05:54
市價
--
159.50
+14.50
1
20795
12:05:53
市價
--
159.50
+14.50
1
20794
12:05:53
市價
--
159.50
+14.50
1
20793
12:05:53
市價
--
159.50
+14.50
1
20792
12:05:53
市價
--
159.50
+14.50
1
20791
12:05:53
市價
--
159.50
+14.50
1
20790
12:05:52
市價
--
159.50
+14.50
1
20789
12:05:52
市價
--
159.50
+14.50
1
20788
12:05:52
市價
--
159.50
+14.50
1
20787
12:05:51
市價
--
159.50
+14.50
1
20786
12:05:51
市價
--
159.50
+14.50
2
20785
12:05:51
市價
--
159.50
+14.50
1
20783
12:05:51
市價
--
159.50
+14.50
1
20782
12:05:51
市價
--
159.50
+14.50
1
20781
12:05:50
市價
--
159.50
+14.50
1
20780
12:05:49
市價
--
159.50
+14.50
1
20779
12:05:48
市價
--
159.50
+14.50
2
20778
12:05:48
市價
--
159.50
+14.50
1
20776
12:05:47
市價
--
159.50
+14.50
1
20775
12:05:47
市價
--
159.50
+14.50
1
20774
12:05:47
市價
--
159.50
+14.50
10
20773
12:05:47
158.00
159.50
159.50
+14.50
272
20763
12:05:47
158.00
159.50
159.50
+14.50
499
20491
12:05:47
158.00
159.50
159.50
+14.50
1
19992
12:05:47
158.00
159.50
159.50
+14.50
1
19991
12:05:47
158.00
159.50
159.50
+14.50
1
19990
12:05:47
158.00
159.50
159.50
+14.50
7
19989
12:05:47
158.00
159.50
159.50
+14.50
2
19982
12:05:47
158.00
159.50
159.50
+14.50
19
19980
12:05:47
158.00
159.50
159.50
+14.50
1
19961
12:05:47
158.00
159.50
159.50
+14.50
9
19960
12:05:47
158.00
159.50
159.50
+14.50
19
19951
12:05:47
158.00
159.50
159.50
+14.50
9
19932
12:05:47
158.00
159.50
159.50
+14.50
10
19923
12:05:47
158.00
159.50
159.50
+14.50
5
19913
12:05:47
158.00
159.50
159.50
+14.50
20
19908
12:05:47
158.00
159.00
159.50
+14.50
7
19888
12:05:47
158.00
159.00
159.00
+14.00
63
19881
12:05:47
158.00
159.00
159.00
+14.00
70
19818
12:05:47
158.00
159.00
159.00
+14.00
70
19748
12:05:47
158.00
158.50
159.00
+14.00
23
19678
12:05:47
158.00
158.50
158.50
+13.50
47
19655
12:05:45
157.50
158.00
158.00
+13.00
8
19608
12:05:45
157.50
158.00
157.50
+12.50
2
19600
12:05:43
158.00
158.50
158.00
+13.00
1
19598
12:05:40
157.50
158.50
157.50
+12.50
1
19597
12:05:40
158.00
158.50
158.00
+13.00
2
19596
12:05:40
158.00
158.50
158.00
+13.00
1
19594
12:05:39
158.00
158.50
158.00
+13.00
1
19593
12:05:37
158.00
158.50
158.00
+13.00
1
19592
12:05:36
158.00
158.50
158.00
+13.00
2
19591
12:05:34
157.50
158.00
158.00
+13.00
3
19589
12:05:31
157.50
158.00
158.00
+13.00
1
19586
12:05:31
158.00
158.50
158.00
+13.00
5
19585
12:05:29
158.00
158.50
158.00
+13.00
1
19580
12:05:27
158.00
158.50
157.50
+12.50
1
19579
12:05:27
158.00
158.50
158.00
+13.00
1
19578
12:05:26
157.50
158.00
158.00
+13.00
1
19577
12:05:26
157.50
158.50
158.50
+13.50
10
19576
12:05:25
157.50
158.50
158.50
+13.50
1
19566
12:05:23
158.00
158.50
158.00
+13.00
1
19565
12:05:23
157.50
158.50
157.50
+12.50
2
19564
12:05:20
158.00
158.50
158.00
+13.00
1
19562
12:05:17
158.00
158.50
158.00
+13.00
1
19561
12:05:16
157.50
158.50
157.50
+12.50
2
19560
12:05:16
158.00
158.50
158.00
+13.00
1
19558
12:05:16
158.00
158.50
158.00
+13.00
1
19557
12:05:14
158.00
158.50
158.00
+13.00
1
19556
12:05:14
158.00
158.50
157.50
+12.50
1
19555
12:05:14
158.00
158.50
158.00
+13.00
1
19554
12:05:13
158.00
158.50
158.00
+13.00
1
19553
12:05:12
158.00
158.50
158.00
+13.00
1
19552
12:05:11
158.00
158.50
158.00
+13.00
15
19551
12:05:11
158.00
158.50
158.00
+13.00
2
19536
12:05:10
158.00
158.50
158.00
+13.00
3
19534
12:05:07
158.00
158.50
158.50
+13.50
5
19531
12:05:07
158.00
158.50
158.50
+13.50
5
19526
12:05:06
158.00
158.50
158.00
+13.00
2
19521
12:05:06
158.00
158.50
158.00
+13.00
2
19519
12:05:02
158.00
158.50
158.00
+13.00
2
19517
12:05:01
158.00
158.50
158.50
+13.50
10
19515
12:04:59
158.00
158.50
158.00
+13.00
2
19505
12:04:58
158.00
158.50
158.50
+13.50
3
19503
12:04:54
158.00
158.50
158.00
+13.00
2
19500
12:04:52
158.00
158.50
158.50
+13.50
1
19498
12:04:50
158.00
158.50
158.50
+13.50
1
19497
12:04:50
158.00
158.50
158.00
+13.00
2
19496
12:04:50
158.00
158.50
158.50
+13.50
2
19494
12:04:50
158.00
158.50
158.50
+13.50
1
19492
12:04:48
158.00
158.50
158.00
+13.00
1
19491
12:04:47
158.00
158.50
158.00
+13.00
2
19490
12:04:44
158.00
158.50
158.00
+13.00
1
19488
12:04:44
158.00
158.50
158.00
+13.00
2
19487
12:04:43
158.00
158.50
158.50
+13.50
1
19485
12:04:43
158.00
158.50
158.00
+13.00
1
19484
12:04:41
158.00
158.50
158.00
+13.00
2
19483
12:04:38
158.00
158.50
158.00
+13.00
2
19481
12:04:35
158.00
158.50
158.00
+13.00
3
19479
12:04:34
158.00
158.50
158.00
+13.00
2
19476
12:04:34
158.00
158.50
158.00
+13.00
1
19474
12:04:34
158.00
158.50
158.00
+13.00
1
19473
12:04:33
158.00
158.50
158.00
+13.00
1
19472
12:04:32
158.00
158.50
158.00
+13.00
2
19471
12:04:32
158.00
158.50
158.00
+13.00
3
19469
12:04:32
158.00
158.50
158.00
+13.00
1
19466
12:04:31
158.00
158.50
158.00
+13.00
1
19465
12:04:31
158.00
158.50
158.50
+13.50
5
19464
12:04:30
158.00
158.50
158.00
+13.00
6
19459
12:04:29
158.00
158.50
158.00
+13.00
1
19453
12:04:29
158.00
158.50
158.00
+13.00
1
19452
12:04:28
158.00
158.50
158.50
+13.50
1
19451
12:04:27
158.00
158.50
158.00
+13.00
2
19450
12:04:27
158.00
158.50
158.00
+13.00
2
19448
12:04:27
158.00
158.50
158.00
+13.00
1
19446
12:04:27
158.00
158.50
158.50
+13.50
5
19445
12:04:26
158.00
158.50
158.00
+13.00
2
19440
12:04:23
158.00
158.50
158.00
+13.00
1
19438
12:04:22
158.00
158.50
158.00
+13.00
10
19437
12:04:22
158.00
158.50
158.50
+13.50
5
19427
12:04:20
158.00
158.50
158.50
+13.50
1
19422
12:04:19
158.00
158.50
158.00
+13.00
1
19421
12:04:18
158.00
158.50
158.50
+13.50
1
19420
12:04:17
158.00
158.50
158.00
+13.00
2
19419
12:04:13
158.00
158.50
158.50
+13.50
3
19417
12:04:11
158.00
158.50
158.50
+13.50
1
19414
12:04:09
158.00
158.50
158.00
+13.00
1
19413
12:04:06
158.00
158.50
158.00
+13.00
2
19412
12:04:06
158.00
158.50
158.50
+13.50
1
19410
12:04:03
158.00
158.50
158.00
+13.00
1
19409
12:04:03
158.00
158.50
158.50
+13.50
1
19408
12:04:03
158.00
158.50
158.00
+13.00
2
19407
12:04:02
158.00
158.50
158.50
+13.50
1
19405
12:03:57
158.00
158.50
158.50
+13.50
1
19404
12:03:56
158.00
158.50
158.50
+13.50
1
19403
12:03:56
158.00
158.50
158.50
+13.50
3
19402
12:03:55
158.00
158.50
158.00
+13.00
2
19399
12:03:54
158.00
158.50
158.50
+13.50
2
19397
12:03:54
158.00
158.50
158.50
+13.50
1
19395
12:03:53
158.00
158.50
158.50
+13.50
1
19394
12:03:52
158.00
158.50
158.50
+13.50
1
19393
12:03:52
158.00
158.50
158.50
+13.50
3
19392
12:03:51
158.00
158.50
158.50
+13.50
1
19389
12:03:51
158.00
158.50
158.50
+13.50
4
19388
12:03:50
158.00
158.50
158.50
+13.50
1
19384
12:03:49
158.00
158.50
158.50
+13.50
1
19383
12:03:49
158.00
158.50
158.50
+13.50
1
19382
12:03:49
158.00
158.50
158.00
+13.00
2
19381
12:03:48
158.00
158.50
158.50
+13.50
1
19379
12:03:47
158.00
158.50
158.00
+13.00
1
19378
12:03:47
158.50
159.00
158.50
+13.50
2
19377
12:03:47
158.50
159.00
158.50
+13.50
2
19375
12:03:47
158.00
158.50
158.50
+13.50
2
19373
12:03:46
158.00
158.50
158.50
+13.50
1
19371
12:03:46
158.00
158.50
158.50
+13.50
3
19370
12:03:45
158.00
158.50
158.50
+13.50
1
19367
12:03:45
158.00
158.50
158.50
+13.50
1
19366
12:03:45
158.00
158.50
158.50
+13.50
1
19365
12:03:45
158.00
158.50
158.50
+13.50
1
19364
12:03:44
158.00
158.50
158.50
+13.50
1
19363
12:03:43
158.00
158.50
158.50
+13.50
2
19362
12:03:43
158.00
158.50
158.00
+13.00
2
19360
12:03:43
158.00
158.50
158.00
+13.00
2
19358
12:03:42
158.00
158.50
158.50
+13.50
2
19356
12:03:42
158.00
158.50
158.50
+13.50
1
19354
12:03:41
158.00
158.50
158.50
+13.50
4
19353
12:03:41
158.00
158.50
158.50
+13.50
1
19349
12:03:41
158.00
158.50
158.50
+13.50
1
19348
12:03:41
158.50
159.00
158.50
+13.50
2
19347
12:03:41
158.50
159.00
158.50
+13.50
1
19345
12:03:40
158.00
159.00
159.00
+14.00
13
19344
12:03:40
158.00
158.50
158.50
+13.50
8
19331
12:03:40
158.00
158.50
158.50
+13.50
1
19323
12:03:39
158.50
159.00
158.50
+13.50
1
19322
12:03:39
158.00
159.00
159.00
+14.00
1
19321
12:03:39
158.00
159.00
159.00
+14.00
7
19320
12:03:39
158.00
158.50
159.00
+14.00
1
19313
12:03:39
158.00
158.50
158.50
+13.50
1
19312
12:03:39
158.00
159.00
159.00
+14.00
2
19311
12:03:39
158.00
159.00
159.00
+14.00
1
19309
12:03:39
158.00
158.50
159.00
+14.00
5
19308
12:03:39
158.00
158.50
158.50
+13.50
5
19303
12:03:39
158.00
158.50
158.00
+13.00
1
19298
12:03:39
158.00
158.50
158.50
+13.50
1
19297
12:03:38
158.00
158.50
158.50
+13.50
1
19296
12:03:38
158.00
158.50
158.50
+13.50
1
19295
12:03:37
158.00
158.50
158.50
+13.50
1
19294
12:03:36
158.50
159.00
158.50
+13.50
5
19293
12:03:36
158.50
159.00
158.50
+13.50
2
19288
12:03:36
158.00
158.50
158.50
+13.50
3
19286
12:03:36
158.00
158.50
158.50
+13.50
10
19283
12:03:36
158.00
158.50
158.50
+13.50
2
19273
12:03:35
158.50
159.00
158.50
+13.50
2
19271
12:03:34
158.00
158.50
158.50
+13.50
1
19269
12:03:34
158.00
158.50
158.50
+13.50
4
19268
12:03:34
158.00
158.50
158.50
+13.50
12
19264
12:03:34
158.00
158.50
158.50
+13.50
5
19252
12:03:34
158.00
158.50
158.50
+13.50
50
19247
12:03:34
158.00
158.50
158.50
+13.50
1
19197
12:03:34
158.00
158.50
158.50
+13.50
2
19196
12:03:34
158.00
158.50
158.50
+13.50
1
19194
12:03:34
158.00
158.50
158.50
+13.50
2
19193
12:03:34
158.00
158.50
158.00
+13.00
1
19191
12:03:34
158.00
158.50
158.50
+13.50
2
19190
12:03:34
158.00
158.50
158.00
+13.00
2
19188
12:03:32
158.00
158.50
158.00
+13.00
1
19186
12:03:30
157.50
158.00
158.00
+13.00
1
19185
12:03:30
157.50
158.00
158.00
+13.00
1
19184
12:03:30
158.00
158.50
158.00
+13.00
2
19183
12:03:30
157.50
158.00
158.00
+13.00
3
19181
12:03:30
157.50
158.00
158.00
+13.00
1
19178
12:03:30
157.50
158.00
158.00
+13.00
1
19177
12:03:30
157.50
158.00
158.00
+13.00
1
19176
12:03:30
157.50
158.00
158.00
+13.00
1
19175
12:03:30
157.50
158.00
158.00
+13.00
1
19174
12:03:30
157.50
158.00
158.00
+13.00
1
19173
12:03:30
157.50
158.00
158.00
+13.00
1
19172
12:03:29
157.50
158.00
158.00
+13.00
2
19171
12:03:29
157.50
158.00
158.00
+13.00
3
19169
12:03:29
157.50
158.00
158.00
+13.00
12
19166
12:03:29
157.50
158.00
158.00
+13.00
1
19154
12:03:28
157.50
158.00
158.00
+13.00
2
19153
12:03:28
157.50
158.00
158.00
+13.00
1
19151
12:03:28
157.50
158.00
158.00
+13.00
1
19150
12:03:27
157.50
158.00
158.00
+13.00
10
19149
12:03:27
157.50
158.00
158.00
+13.00
1
19139
12:03:27
157.50
158.00
158.00
+13.00
4
19138
12:03:27
157.50
158.00
158.00
+13.00
15
19134
12:03:26
157.50
158.00
158.00
+13.00
2
19119
12:03:26
157.50
158.00
158.00
+13.00
1
19117
12:03:26
157.50
158.00
158.00
+13.00
1
19116
12:03:26
157.50
158.00
158.00
+13.00
3
19115
12:03:26
157.50
158.00
158.00
+13.00
5
19112
12:03:26
157.50
158.00
158.00
+13.00
1
19107
12:03:26
157.50
158.00
158.00
+13.00
1
19106
12:03:25
157.50
158.00
158.00
+13.00
1
19105
12:03:25
157.50
158.00
158.00
+13.00
3
19104
12:03:24
157.50
158.00
158.00
+13.00
12
19101
12:03:24
157.50
158.00
158.00
+13.00
4
19089
12:03:24
157.50
158.00
158.00
+13.00
1
19085
12:03:23
157.00
158.00
158.00
+13.00
1
19084
12:03:23
157.00
158.00
158.00
+13.00
4
19083
12:03:23
157.00
158.00
158.00
+13.00
2
19079
12:03:23
157.00
158.00
158.00
+13.00
8
19077
12:03:22
157.00
158.00
158.00
+13.00
2
19069
12:03:22
157.00
157.50
157.50
+12.50
9
19067
12:03:22
157.00
157.50
157.50
+12.50
30
19058
12:03:21
157.00
157.50
157.50
+12.50
3
19028
12:03:20
157.00
157.50
157.50
+12.50
1
19025
12:03:18
156.50
157.50
157.50
+12.50
1
19024
12:03:18
156.50
157.50
157.50
+12.50
3
19023
12:03:18
156.50
157.50
157.50
+12.50
3
19020
12:03:18
156.50
157.50
157.50
+12.50
1
19017
12:03:18
156.50
157.50
157.50
+12.50
1
19016
12:03:18
156.50
157.50
157.50
+12.50
5
19015
12:03:18
156.50
157.50
157.50
+12.50
15
19010
12:03:17
157.00
157.50
157.00
+12.00
1
18995
12:03:17
156.50
157.00
157.00
+12.00
2
18994
12:03:17
156.50
157.00
156.50
+11.50
2
18992
12:03:16
157.00
157.50
157.00
+12.00
4
18990
12:03:16
157.00
157.50
157.00
+12.00
1
18986
12:03:16
156.50
157.00
157.00
+12.00
15
18985
12:03:16
156.50
157.00
157.00
+12.00
8
18970
12:03:16
156.50
157.00
157.00
+12.00
1
18962
12:03:13
156.50
157.00
157.00
+12.00
3
18961
12:03:11
156.50
157.00
157.00
+12.00
1
18958
12:03:10
156.50
157.00
156.50
+11.50
1
18957
12:03:05
156.50
157.00
156.50
+11.50
1
18956
12:03:03
156.50
157.00
156.50
+11.50
2
18955
12:03:01
156.50
157.00
157.00
+12.00
3
18953
12:03:00
156.00
156.50
156.50
+11.50
4
18950
12:03:00
156.00
156.50
156.50
+11.50
2
18946
12:02:59
156.00
156.50
156.50
+11.50
1
18944
12:02:58
156.00
156.50
156.50
+11.50
1
18943
12:02:58
156.50
157.00
156.50
+11.50
1
18942
12:02:57
156.50
157.00
156.50
+11.50
5
18941
12:02:57
156.50
157.00
156.50
+11.50
10
18936
12:02:56
156.50
157.00
156.50
+11.50
12
18926
12:02:53
156.50
157.00
156.50
+11.50
2
18914
12:02:52
156.50
157.00
157.00
+12.00
1
18912
12:02:52
156.50
157.00
156.50
+11.50
1
18911
12:02:51
156.50
157.00
157.00
+12.00
1
18910
12:02:48
156.50
157.00
157.00
+12.00
1
18909
12:02:47
156.50
157.00
157.00
+12.00
2
18908
12:02:46
156.50
157.00
157.00
+12.00
1
18906
12:02:46
156.50
157.00
157.00
+12.00
1
18905
12:02:46
156.50
157.00
157.00
+12.00
1
18904
12:02:45
156.50
157.00
157.00
+12.00
4
18903
12:02:45
156.50
157.00
157.00
+12.00
1
18899
12:02:45
156.50
157.00
157.00
+12.00
1
18898
12:02:45
156.50
157.00
157.00
+12.00
1
18897
12:02:44
156.50
157.00
157.00
+12.00
1
18896
12:02:44
156.50
157.00
157.00
+12.00
1
18895
12:02:44
156.50
157.00
157.00
+12.00
1
18894
12:02:43
156.50
157.00
157.00
+12.00
1
18893
12:02:42
156.50
157.00
157.00
+12.00
1
18892
12:02:42
156.50
157.00
157.00
+12.00
4
18891
12:02:42
156.50
157.00
157.00
+12.00
10
18887
12:02:42
156.50
157.00
156.50
+11.50
2
18877
12:02:41
156.50
157.00
157.00
+12.00
5
18875
12:02:41
156.50
157.00
157.00
+12.00
1
18870
12:02:39
156.50
157.00
157.00
+12.00
1
18869
12:02:39
156.50
157.00
157.00
+12.00
2
18868
12:02:39
156.50
157.00
157.00
+12.00
1
18866
12:02:39
156.50
157.00
157.00
+12.00
1
18865
12:02:38
156.50
157.00
157.00
+12.00
1
18864
12:02:38
156.50
157.00
157.00
+12.00
6
18863
12:02:36
156.50
157.00
157.00
+12.00
1
18857
12:02:35
156.50
157.00
157.00
+12.00
4
18856
12:02:35
156.50
157.00
157.00
+12.00
2
18852
12:02:35
156.50
157.00
157.00
+12.00
1
18850
12:02:35
156.50
157.00
157.00
+12.00
1
18849
12:02:34
156.50
157.00
157.00
+12.00
1
18848
12:02:34
156.50
157.00
157.00
+12.00
1
18847
12:02:33
156.50
157.00
157.00
+12.00
1
18846
12:02:33
156.50
157.00
157.00
+12.00
1
18845
12:02:31
156.50
157.00
157.00
+12.00
4
18844
12:02:31
156.50
157.00
157.00
+12.00
3
18840
12:02:30
156.50
157.00
157.00
+12.00
1
18837
12:02:29
156.50
157.00
157.00
+12.00
1
18836
12:02:28
156.50
157.00
157.00
+12.00
4
18835
12:02:28
156.50
157.00
157.00
+12.00
1
18831
12:02:27
156.50
157.00
157.00
+12.00
1
18830
12:02:27
156.50
157.00
157.00
+12.00
1
18829
12:02:27
156.50
157.00
157.00
+12.00
13
18828
12:02:26
156.50
157.00
157.00
+12.00
2
18815
12:02:25
156.50
157.00
157.00
+12.00
1
18813
12:02:25
156.50
157.00
156.50
+11.50
1
18812
12:02:25
156.50
157.00
157.00
+12.00
1
18811
12:02:25
156.50
157.00
157.00
+12.00
3
18810
12:02:24
156.50
157.00
157.00
+12.00
1
18807
12:02:24
156.50
157.00
157.00
+12.00
1
18806
12:02:24
156.50
157.00
157.00
+12.00
2
18805
12:02:24
156.50
157.00
157.00
+12.00
2
18803
12:02:23
156.50
157.00
157.00
+12.00
3
18801
12:02:23
156.50
157.00
157.00
+12.00
1
18798
12:02:23
156.50
157.00
157.00
+12.00
1
18797
12:02:23
156.50
157.00
157.00
+12.00
1
18796
12:02:23
156.50
157.00
157.00
+12.00
3
18795
12:02:23
156.50
157.00
157.00
+12.00
1
18792
12:02:23
156.00
156.50
156.50
+11.50
18
18791
12:02:22
156.00
156.50
156.50
+11.50
2
18773
12:02:22
156.00
156.50
156.50
+11.50
10
18771
12:02:22
156.00
156.50
156.50
+11.50
3
18761
12:02:22
156.00
156.50
156.50
+11.50
3
18758
12:02:22
156.00
156.50
156.50
+11.50
1
18755
12:02:21
156.00
156.50
156.50
+11.50
1
18754
12:02:21
156.00
156.50
156.50
+11.50
5
18753
12:02:21
156.00
156.50
156.50
+11.50
4
18748
12:02:21
156.00
156.50
156.50
+11.50
1
18744
12:02:21
156.00
156.50
156.50
+11.50
6
18743
12:02:21
156.00
156.50
156.50
+11.50
4
18737
12:02:21
156.00
156.50
156.50
+11.50
14
18733
12:02:19
156.00
156.50
156.50
+11.50
3
18719
12:02:19
156.00
156.50
156.50
+11.50
1
18716
12:02:15
155.50
156.50
156.50
+11.50
1
18715
12:02:15
155.50
156.50
156.50
+11.50
1
18714
12:02:15
155.50
156.50
155.50
+10.50
2
18713
12:02:15
155.50
156.50
156.50
+11.50
2
18711
12:02:15
155.50
156.00
156.00
+11.00
8
18709
12:02:15
155.50
156.00
156.00
+11.00
8
18701
12:02:15
155.50
156.00
156.00
+11.00
2
18693
12:02:15
155.50
156.00
156.00
+11.00
15
18691
12:02:15
155.50
156.00
156.00
+11.00
2
18676
12:02:15
155.50
156.00
156.00
+11.00
2
18674
12:02:15
155.50
156.00
156.00
+11.00
23
18672
12:02:15
155.50
156.00
156.00
+11.00
20
18649
12:02:15
155.50
156.00
156.00
+11.00
1
18629
12:02:15
155.00
155.50
155.50
+10.50
4
18628
12:02:15
155.00
155.50
155.50
+10.50
25
18624
12:02:15
155.00
155.50
155.50
+10.50
5
18599
12:02:15
155.00
155.50
155.50
+10.50
6
18594
12:02:15
155.00
155.50
155.50
+10.50
32
18588
12:02:14
154.50
155.00
155.00
+10.00
78
18556
12:02:14
154.50
155.00
155.00
+10.00
1
18478
12:02:13
154.50
155.00
154.50
+9.50
1
18477
12:01:46
154.50
155.00
154.50
+9.50
1
18476
12:01:40
154.50
155.00
154.50
+9.50
1
18475
12:01:31
154.50
155.00
154.50
+9.50
1
18474
12:01:22
154.50
155.00
154.50
+9.50
1
18473
12:01:17
154.50
155.00
154.50
+9.50
2
18472
12:01:15
154.50
155.00
154.50
+9.50
1
18470
12:01:10
154.50
155.00
154.50
+9.50
5
18469
12:01:03
154.50
155.00
154.50
+9.50
1
18464
12:01:00
154.50
155.00
154.50
+9.50
2
18463
12:00:37
154.50
155.00
154.50
+9.50
1
18461
12:00:30
154.50
155.00
154.50
+9.50
1
18460
12:00:13
154.50
155.00
154.50
+9.50
1
18459
12:00:01
154.50
155.00
154.50
+9.50
1
18458
11:59:58
154.50
155.00
154.50
+9.50
1
18457
11:59:44
154.50
155.00
154.50
+9.50
1
18456
11:59:35
154.50
155.00
154.50
+9.50
1
18455
11:59:14
154.50
155.00
154.50
+9.50
1
18454
11:59:11
154.00
154.50
154.50
+9.50
2
18453
11:58:57
154.50
155.00
154.50
+9.50
1
18451
11:58:54
154.00
154.50
154.50
+9.50
1
18450
11:58:54
154.00
154.50
154.50
+9.50
1
18449
11:58:52
154.00
154.50
154.50
+9.50
1
18448
11:58:39
154.00
154.50
154.50
+9.50
2
18447
11:58:39
154.00
154.50
154.50
+9.50
3
18445
11:58:39
154.00
154.50
154.50
+9.50
3
18442
11:58:33
154.00
154.50
154.50
+9.50
1
18439
11:58:10
154.00
154.50
154.50
+9.50
1
18438
11:58:10
154.00
154.50
154.50
+9.50
1
18437
11:57:55
154.00
154.50
154.50
+9.50
1
18436
11:57:55
154.00
154.50
154.50
+9.50
1
18435
11:57:50
154.00
154.50
154.50
+9.50
2
18434
11:57:48
154.50
155.00
154.50
+9.50
1
18432
11:57:48
154.50
155.00
154.50
+9.50
1
18431
11:57:48
154.50
155.00
154.50
+9.50
1
18430
11:57:47
154.50
155.00
154.50
+9.50
1
18429
11:57:45
154.50
155.00
154.50
+9.50
1
18428
11:57:43
154.50
155.00
154.50
+9.50
1
18427
11:57:40
154.50
155.00
154.50
+9.50
1
18426
11:57:34
154.50
155.00
154.50
+9.50
1
18425
11:57:29
154.50
155.00
155.00
+10.00
1
18424
11:57:27
154.50
155.00
154.50
+9.50
1
18423
11:57:14
154.50
155.00
154.50
+9.50
1
18422
11:57:09
154.50
155.00
154.50
+9.50
1
18421
11:57:06
154.50
155.00
154.50
+9.50
3
18420
11:57:05
154.50
155.00
154.50
+9.50
1
18417
11:57:05
154.50
155.00
155.00
+10.00
1
18416
11:57:02
154.50
155.00
154.50
+9.50
1
18415
11:56:53
154.00
154.50
154.50
+9.50
2
18414
11:56:46
154.00
155.00
154.00
+9.00
1
18412
11:56:45
154.50
155.00
154.50
+9.50
1
18411
11:56:41
154.00
154.50
154.50
+9.50
2
18410
11:56:41
154.50
155.00
154.50
+9.50
8
18408
11:56:41
154.50
155.00
154.50
+9.50
1
18400
11:56:38
154.50
155.00
154.50
+9.50
1
18399
11:56:37
154.50
155.00
154.50
+9.50
1
18398
11:56:36
154.50
155.00
154.50
+9.50
1
18397
11:56:33
154.50
155.00
154.50
+9.50
1
18396
11:56:27
154.50
155.00
155.00
+10.00
1
18395
11:56:18
154.50
155.00
155.00
+10.00
1
18394
11:56:08
154.50
155.00
155.00
+10.00
2
18393
11:56:08
154.50
155.00
154.50
+9.50
2
18391
11:56:03
154.00
154.50
154.50
+9.50
16
18389
11:56:01
154.00
154.50
154.00
+9.00
1
18373
11:55:58
154.00
154.50
154.00
+9.00
2
18372
11:55:56
154.00
154.50
154.00
+9.00
1
18370
11:55:55
154.00
154.50
154.00
+9.00
1
18369
11:55:55
153.50
154.00
154.00
+9.00
1
18368
11:55:55
153.50
154.00
154.00
+9.00
1
18367
11:55:55
154.00
154.50
154.00
+9.00
1
18366
11:55:53
153.50
154.00
154.00
+9.00
2
18365
11:55:52
153.50
154.00
154.00
+9.00
1
18363
11:55:52
154.00
154.50
154.00
+9.00
1
18362
11:55:50
154.00
154.50
154.00
+9.00
1
18361
11:55:50
154.00
154.50
154.00
+9.00
2
18360
11:55:49
154.00
154.50
154.00
+9.00
1
18358
11:55:48
154.00
154.50
154.00
+9.00
1
18357
11:55:47
154.00
154.50
154.00
+9.00
3
18356
11:55:45
154.00
154.50
154.00
+9.00
1
18353
11:55:43
154.00
154.50
154.00
+9.00
3
18352
11:55:42
154.00
154.50
154.00
+9.00
1
18349
11:55:40
154.00
154.50
154.00
+9.00
1
18348
11:55:38
154.00
154.50
154.00
+9.00
1
18347
11:55:37
153.50
154.00
154.00
+9.00
1
18346
11:55:37
153.50
154.00
154.00
+9.00
4
18345
11:55:35
153.50
154.00
154.00
+9.00
1
18341
11:55:35
154.00
154.50
154.00
+9.00
1
18340
11:55:35
154.00
154.50
154.00
+9.00
2
18339
11:55:35
154.00
154.50
154.00
+9.00
1
18337
11:55:35
154.00
154.50
154.00
+9.00
1
18336
11:55:34
154.00
154.50
154.00
+9.00
1
18335
11:55:33
154.00
154.50
154.00
+9.00
1
18334
11:55:33
154.00
154.50
154.00
+9.00
2
18333
11:55:32
154.00
154.50
154.00
+9.00
1
18331
11:55:32
154.00
154.50
154.00
+9.00
1
18330
11:55:31
154.00
154.50
154.00
+9.00
1
18329
11:55:31
154.00
154.50
154.00
+9.00
1
18328
11:55:27
154.00
154.50
154.00
+9.00
1
18327
11:55:25
154.00
154.50
154.00
+9.00
1
18326
11:55:22
154.00
154.50
154.00
+9.00
3
18325
11:55:22
154.00
154.50
154.50
+9.50
1
18322
11:55:20
154.00
155.00
154.00
+9.00
4
18321
11:55:20
154.50
155.00
154.00
+9.00
32
18317
11:55:20
154.50
155.00
154.50
+9.50
14
18285
11:55:16
154.50
155.00
154.50
+9.50
1
18271
11:55:13
154.50
155.00
154.50
+9.50
1
18270
11:55:04
155.00
155.50
154.50
+9.50
3
18269
11:55:04
155.00
155.50
155.00
+10.00
2
18266
11:55:03
155.00
155.50
155.00
+10.00
1
18264
11:54:59
155.00
155.50
155.00
+10.00
2
18263
11:54:55
155.00
155.50
155.00
+10.00
1
18261
11:54:54
155.00
155.50
155.00
+10.00
1
18260
11:54:51
155.00
155.50
155.00
+10.00
4
18259
11:54:50
154.50
155.00
155.00
+10.00
1
18255
11:54:49
155.00
155.50
155.00
+10.00
1
18254
11:54:46
154.50
155.50
154.50
+9.50
1
18253
11:54:46
155.00
155.50
155.00
+10.00
7
18252
11:54:46
155.00
155.50
155.00
+10.00
1
18245
11:54:46
155.00
155.50
155.50
+10.50
1
18244
11:54:45
155.00
155.50
155.00
+10.00
5
18243
11:54:44
155.00
155.50
155.00
+10.00
1
18238
11:54:41
155.00
155.50
155.00
+10.00
1
18237
11:54:41
155.00
155.50
155.00
+10.00
1
18236
11:54:40
155.00
155.50
155.00
+10.00
1
18235
11:54:39
154.50
155.00
155.00
+10.00
12
18234
11:54:36
155.00
155.50
155.00
+10.00
1
18222
11:54:35
155.00
155.50
155.00
+10.00
1
18221
11:54:34
155.00
155.50
155.00
+10.00
1
18220
11:54:34
155.00
155.50
155.00
+10.00
1
18219
11:54:33
155.00
155.50
155.00
+10.00
1
18218
11:54:32
155.00
155.50
155.00
+10.00
1
18217
11:54:32
155.00
155.50
155.00
+10.00
2
18216
11:54:31
155.00
155.50
155.00
+10.00
1
18214
11:54:30
155.00
155.50
155.00
+10.00
2
18213
11:54:29
155.00
155.50
155.00
+10.00
1
18211
11:54:29
155.00
155.50
155.00
+10.00
1
18210
11:54:28
155.00
155.50
155.00
+10.00
1
18209
11:54:28
155.00
155.50
155.00
+10.00
1
18208
11:54:28
155.00
155.50
155.00
+10.00
1
18207
11:54:27
155.00
155.50
155.00
+10.00
1
18206
11:54:26
155.00
155.50
155.00
+10.00
2
18205
11:54:25
155.00
155.50
155.00
+10.00
1
18203
11:54:19
155.50
156.00
155.50
+10.50
11
18202
11:54:07
155.50
156.00
155.50
+10.50
1
18191
11:54:05
155.50
156.00
155.50
+10.50
1
18190
11:53:58
155.50
156.00
155.50
+10.50
2
18189
11:53:53
155.50
156.00
155.50
+10.50
1
18187
11:53:50
155.00
155.50
155.50
+10.50
8
18186
11:53:40
155.00
156.00
156.00
+11.00
1
18178
11:53:40
155.50
156.00
155.00
+10.00
10
18177
11:53:40
155.50
156.00
155.50
+10.50
2
18167
11:53:30
155.00
156.00
155.00
+10.00
9
18165
11:53:28
155.00
156.00
156.00
+11.00
1
18156
11:53:23
155.00
155.50
155.50
+10.50
1
18155
11:53:22
155.50
156.00
155.00
+10.00
6
18154
11:53:22
155.50
156.00
155.50
+10.50
5
18148
11:53:21
155.50
156.00
155.50
+10.50
10
18143
11:53:20
155.50
156.00
156.00
+11.00
1
18133
11:53:13
155.00
155.50
155.50
+10.50
11
18132
11:53:05
155.00
155.50
155.50
+10.50
1
18121
11:53:04
155.00
155.50
155.50
+10.50
1
18120
11:52:56
155.00
155.50
155.50
+10.50
1
18119
11:52:53
155.00
155.50
155.50
+10.50
1
18118
11:52:51
155.00
155.50
155.50
+10.50
1
18117
11:52:43
155.00
155.50
155.50
+10.50
1
18116
11:52:36
155.00
155.50
155.50
+10.50
1
18115
11:52:35
155.00
155.50
155.50
+10.50
1
18114
11:52:22
155.00
155.50
155.50
+10.50
1
18113
11:52:20
155.00
155.50
155.50
+10.50
2
18112
11:52:19
155.00
155.50
155.00
+10.00
1
18110
11:52:18
155.00
155.50
155.50
+10.50
1
18109
11:52:17
155.00
155.50
155.50
+10.50
1
18108
11:52:14
155.00
155.50
155.50
+10.50
2
18107
11:52:10
155.00
155.50
155.50
+10.50
1
18105
11:52:10
155.00
155.50
155.50
+10.50
10
18104
11:51:58
155.00
155.50
155.50
+10.50
1
18094
11:51:46
155.00
155.50
155.50
+10.50
4
18093
11:51:45
155.00
155.50
155.50
+10.50
1
18089
11:51:40
155.00
155.50
155.50
+10.50
1
18088
11:51:39
155.50
156.00
155.50
+10.50
3
18087
11:51:25
155.00
155.50
155.50
+10.50
1
18084
11:51:25
155.50
156.00
155.50
+10.50
1
18083
11:51:24
155.00
155.50
155.50
+10.50
1
18082
11:51:22
155.50
156.00
155.50
+10.50
1
18081
11:51:22
155.00
155.50
155.50
+10.50
1
18080
11:51:20
155.00
155.50
155.50
+10.50
1
18079
11:51:17
155.00
155.50
155.50
+10.50
1
18078
11:51:16
155.00
155.50
155.50
+10.50
2
18077
11:51:16
155.00
155.50
155.50
+10.50
1
18075
11:51:13
155.50
156.00
155.50
+10.50
1
18074
11:51:13
155.00
155.50
156.00
+11.00
1
18073
11:51:13
155.00
155.50
155.50
+10.50
1
18072
11:51:12
155.00
155.50
155.50
+10.50
1
18071
11:51:08
155.00
155.50
155.50
+10.50
1
18070
11:51:08
155.00
155.50
155.50
+10.50
1
18069
11:51:06
155.00
155.50
155.50
+10.50
1
18068
11:51:04
155.00
155.50
155.50
+10.50
1
18067
11:51:04
155.50
156.00
155.50
+10.50
4
18066
11:51:04
155.50
156.00
156.00
+11.00
1
18062
11:50:59
155.50
156.00
155.50
+10.50
3
18061
11:50:59
155.00
155.50
155.50
+10.50
1
18058
11:50:58
155.00
155.50
155.50
+10.50
1
18057
11:50:57
155.00
155.50
155.50
+10.50
3
18056
11:50:56
155.00
155.50
155.50
+10.50
1
18053
11:50:56
155.00
155.50
155.50
+10.50
1
18052
11:50:55
155.00
155.50
155.50
+10.50
1
18051
11:50:49
155.00
155.50
155.50
+10.50
20
18050
11:50:46
155.00
155.50
155.00
+10.00
1
18030
11:50:43
155.00
155.50
155.00
+10.00
1
18029
11:50:34
155.00
155.50
155.00
+10.00
1
18028
11:50:32
155.00
155.50
155.50
+10.50
1
18027
11:50:31
155.00
155.50
155.00
+10.00
1
18026
11:50:26
155.00
155.50
155.00
+10.00
1
18025
11:50:24
155.00
155.50
155.00
+10.00
1
18024
11:50:19
155.00
155.50
155.00
+10.00
1
18023
11:50:02
154.50
155.00
155.00
+10.00
3
18022
11:50:02
155.00
155.50
155.00
+10.00
1
18019
11:49:51
155.00
155.50
155.00
+10.00
1
18018
11:49:51
154.50
155.00
155.00
+10.00
1
18017
11:49:47
154.50
155.00
155.00
+10.00
2
18016
11:49:36
154.50
155.00
155.00
+10.00
1
18014
11:49:36
154.50
155.00
155.00
+10.00
2
18013
11:49:30
155.00
155.50
155.00
+10.00
1
18011
11:49:29
154.50
155.00
155.00
+10.00
4
18010
11:49:29
154.50
155.00
154.50
+9.50
28
18006
11:49:29
155.00
155.50
155.00
+10.00
10
17978
11:49:27
155.00
155.50
155.00
+10.00
1
17968
11:49:27
155.00
155.50
155.50
+10.50
3
17967
11:49:17
154.50
155.00
155.00
+10.00
1
17964
11:49:14
154.50
155.50
154.50
+9.50
1
17963
11:49:12
154.50
155.50
154.50
+9.50
1
17962
11:49:11
154.50
155.00
155.00
+10.00
1
17961
11:49:11
154.50
155.00
155.00
+10.00
15
17960
11:49:11
154.50
155.00
154.50
+9.50
1
17945
11:49:09
154.50
155.00
154.50
+9.50
1
17944
11:49:02
154.50
155.00
154.50
+9.50
1
17943
11:49:01
154.50
155.00
154.50
+9.50
1
17942
11:49:01
154.50
155.00
154.50
+9.50
1
17941
11:48:57
154.50
155.00
154.50
+9.50
1
17940
11:48:53
154.50
155.00
154.50
+9.50
1
17939
11:48:45
154.50
155.00
154.50
+9.50
1
17938
11:48:37
154.50
155.00
154.50
+9.50
1
17937
11:48:34
154.50
155.00
154.50
+9.50
1
17936
11:48:34
154.50
155.00
154.50
+9.50
1
17935
11:48:29
154.50
155.00
154.50
+9.50
1
17934
11:48:23
154.50
155.00
154.50
+9.50
1
17933
11:48:14
154.50
155.00
155.00
+10.00
1
17932
11:48:08
154.50
155.00
154.50
+9.50
3
17931
11:48:07
154.50
155.00
155.00
+10.00
1
17928
11:48:04
154.50
155.00
154.50
+9.50
1
17927
11:48:02
154.50
155.00
154.50
+9.50
1
17926
11:48:02
154.50
155.00
154.50
+9.50
1
17925
11:48:02
154.50
155.00
154.50
+9.50
1
17924
11:48:02
154.50
155.00
154.50
+9.50
1
17923
11:48:02
154.50
155.00
154.50
+9.50
1
17922
11:48:01
154.00
154.50
154.50
+9.50
1
17921
11:48:01
154.50
155.00
154.50
+9.50
1
17920
11:48:01
154.00
154.50
154.50
+9.50
1
17919
11:48:00
154.50
155.00
154.50
+9.50
2
17918
11:48:00
154.00
154.50
154.50
+9.50
1
17916
11:48:00
154.00
154.50
154.50
+9.50
1
17915
11:47:59
154.00
154.50
154.50
+9.50
3
17914
11:47:59
154.00
154.50
154.50
+9.50
2
17911
11:47:59
154.50
155.00
154.50
+9.50
1
17909
11:47:59
154.50
155.00
154.50
+9.50
1
17908
11:47:59
154.50
155.00
154.50
+9.50
1
17907
11:47:59
154.50
155.00
154.50
+9.50
2
17906
11:47:58
154.50
155.00
154.50
+9.50
1
17904
11:47:57
154.50
155.00
154.50
+9.50
2
17903
11:47:57
154.50
155.00
154.50
+9.50
2
17901
11:47:55
154.50
155.00
154.50
+9.50
3
17899
11:47:54
154.50
155.00
154.50
+9.50
2
17896
11:47:53
154.50
155.00
154.50
+9.50
1
17894
11:47:53
154.50
155.00
155.00
+10.00
3
17893
11:47:52
154.50
155.00
154.50
+9.50
1
17890
11:47:50
154.50
155.00
154.50
+9.50
3
17889
11:47:46
154.50
155.00
154.50
+9.50
1
17886
11:47:46
154.50
155.00
154.50
+9.50
2
17885
11:47:46
154.50
155.00
154.50
+9.50
1
17883
11:47:46
154.50
155.00
154.50
+9.50
1
17882
11:47:46
154.50
155.00
154.50
+9.50
4
17881
11:47:42
155.00
155.50
155.00
+10.00
11
17877
11:47:42
155.00
155.50
155.00
+10.00
28
17866
11:47:42
155.00
155.50
155.00
+10.00
1
17838
11:47:41
155.00
155.50
155.00
+10.00
1
17837
11:47:40
155.00
155.50
155.00
+10.00
1
17836
11:47:38
155.00
155.50
155.00
+10.00
1
17835
11:47:37
155.00
155.50
155.00
+10.00
1
17834
11:47:35
155.00
155.50
155.00
+10.00
3
17833
11:47:35
155.00
155.50
155.00
+10.00
1
17830
11:47:34
155.00
155.50
155.00
+10.00
1
17829
11:47:05
155.00
155.50
155.00
+10.00
1
17828
11:46:57
155.50
156.00
155.50
+10.50
1
17827
11:46:57
155.50
156.00
155.50
+10.50
2
17826
11:46:48
155.50
156.00
155.50
+10.50
1
17824
11:46:47
155.50
156.00
155.50
+10.50
1
17823
11:46:44
155.50
156.00
156.00
+11.00
1
17822
11:46:43
155.50
156.00
155.50
+10.50
1
17821
11:46:41
155.50
156.00
155.50
+10.50
1
17820
11:46:37
155.50
156.00
155.50
+10.50
1
17819
11:46:36
155.50
156.00
155.50
+10.50
1
17818
11:46:25
155.00
155.50
155.50
+10.50
2
17817
11:46:25
155.00
155.50
155.50
+10.50
1
17815
11:46:23
155.00
156.00
156.00
+11.00
1
17814
11:46:21
155.50
156.00
155.50
+10.50
3
17813
11:46:21
155.50
156.00
155.50
+10.50
6
17810
11:46:21
155.50
156.00
155.50
+10.50
6
17804
11:46:21
155.50
156.00
155.50
+10.50
1
17798
11:46:21
155.50
156.00
155.50
+10.50
5
17797
11:46:21
155.50
156.00
155.50
+10.50
6
17792
11:46:21
155.50
156.00
155.50
+10.50
3
17786
11:46:05
155.50
156.00
155.50
+10.50
2
17783
11:46:03
155.50
156.00
156.00
+11.00
1
17781
11:45:57
155.50
156.00
156.00
+11.00
2
17780
11:45:50
156.00
156.50
156.00
+11.00
1
17778
11:45:50
155.50
156.50
156.50
+11.50
1
17777
11:45:49
156.00
156.50
156.00
+11.00
6
17776
11:45:49
156.00
156.50
156.00
+11.00
1
17770
11:45:43
156.00
156.50
156.00
+11.00
1
17769
11:45:37
156.00
156.50
156.00
+11.00
1
17768
11:45:36
156.00
156.50
156.00
+11.00
1
17767
11:45:27
156.00
156.50
156.00
+11.00
1
17766
11:45:19
155.50
156.00
156.00
+11.00
1
17765
11:45:14
155.50
156.00
156.00
+11.00
3
17764
11:45:04
156.00
156.50
156.00
+11.00
1
17761
11:45:01
155.50
156.00
156.00
+11.00
2
17760
11:44:59
155.50
156.00
156.00
+11.00
1
17758
11:44:59
155.50
156.00
156.00
+11.00
2
17757
11:44:53
155.50
156.00
156.00
+11.00
1
17755
11:44:52
155.50
156.00
156.00
+11.00
1
17754
11:44:49
155.50
156.00
156.00
+11.00
1
17753
11:44:44
155.50
156.00
156.00
+11.00
2
17752
11:44:38
155.50
156.00
156.00
+11.00
2
17750
11:44:34
156.00
156.50
156.00
+11.00
8
17748
11:44:25
156.00
156.50
156.00
+11.00
1
17740
11:44:24
156.00
156.50
156.00
+11.00
1
17739
11:44:23
156.00
156.50
156.00
+11.00
1
17738
11:44:23
156.00
156.50
156.00
+11.00
1
17737
11:44:19
156.00
156.50
156.00
+11.00
1
17736
11:44:18
156.00
156.50
156.00
+11.00
1
17735
11:44:16
156.00
156.50
156.00
+11.00
1
17734
11:44:12
156.00
156.50
156.00
+11.00
2
17733
11:44:11
156.00
156.50
156.50
+11.50
1
17731
11:44:11
156.00
156.50
156.00
+11.00
1
17730
11:44:09
156.00
156.50
156.00
+11.00
1
17729
11:44:06
156.00
156.50
156.50
+11.50
1
17728
11:44:05
156.00
156.50
156.50
+11.50
1
17727
11:44:04
156.00
156.50
156.50
+11.50
1
17726
11:44:04
156.00
156.50
156.50
+11.50
1
17725
11:44:04
156.00
156.50
156.50
+11.50
1
17724
11:44:03
156.00
156.50
156.50
+11.50
1
17723
11:44:03
156.00
156.50
156.50
+11.50
1
17722
11:44:02
156.00
156.50
156.50
+11.50
1
17721
11:44:00
156.00
156.50
156.50
+11.50
1
17720
11:43:55
156.00
156.50
156.50
+11.50
2
17719
11:43:54
156.00
156.50
156.50
+11.50
1
17717
11:43:45
156.00
156.50
156.50
+11.50
1
17716
11:43:44
156.00
156.50
156.00
+11.00
2
17715
11:43:41
155.50
156.00
156.00
+11.00
9
17713
11:43:39
155.50
156.00
156.00
+11.00
1
17704
11:43:39
155.50
156.00
156.00
+11.00
1
17703
11:43:39
155.50
156.00
156.00
+11.00
1
17702
11:43:39
155.50
156.00
156.00
+11.00
1
17701
11:43:39
155.50
156.00
156.00
+11.00
1
17700
11:43:39
155.50
156.00
156.00
+11.00
17
17699
11:43:36
155.50
156.00
155.50
+10.50
1
17682
11:43:34
155.50
156.00
155.50
+10.50
1
17681
11:43:26
155.50
156.00
155.50
+10.50
8
17680
11:43:26
155.50
156.00
155.50
+10.50
1
17672
11:43:26
155.50
156.00
155.50
+10.50
1
17671
11:43:26
155.00
155.50
155.50
+10.50
20
17670
11:43:24
155.00
155.50
155.00
+10.00
10
17650
11:43:21
155.00
155.50
155.00
+10.00
2
17640
11:43:19
155.00
155.50
155.50
+10.50
1
17638
11:43:16
155.00
155.50
155.50
+10.50
1
17637
11:43:12
155.00
156.00
155.00
+10.00
3
17636
11:43:11
155.50
156.00
155.50
+10.50
8
17633
11:43:11
155.50
156.00
155.50
+10.50
7
17625
11:43:09
155.50
156.00
155.50
+10.50
6
17618
11:43:05
155.50
156.00
155.50
+10.50
1
17612
11:43:04
155.50
156.00
155.50
+10.50
1
17611
11:43:00
155.50
156.00
155.50
+10.50
1
17610
11:42:52
155.50
156.00
155.50
+10.50
3
17609
11:42:47
155.50
156.00
155.50
+10.50
1
17606
11:42:42
155.00
155.50
155.50
+10.50
2
17605
11:42:42
155.00
155.50
155.50
+10.50
3
17603
11:42:40
155.00
155.50
155.50
+10.50
5
17600
11:42:39
155.00
155.50
155.50
+10.50
1
17595
11:42:38
155.00
155.50
155.50
+10.50
1
17594
11:42:34
155.00
155.50
155.50
+10.50
4
17593
11:42:29
155.00
155.50
155.50
+10.50
1
17589
11:42:25
155.00
155.50
155.50
+10.50
1
17588
11:42:25
155.00
155.50
155.50
+10.50
1
17587
11:42:19
155.00
155.50
155.50
+10.50
1
17586
11:42:16
155.00
155.50
155.00
+10.00
5
17585
11:42:16
155.00
155.50
155.00
+10.00
5
17580
11:42:15
155.00
155.50
155.50
+10.50
1
17575
11:42:13
155.00
155.50
155.50
+10.50
5
17574
11:42:09
155.50
156.00
155.50
+10.50
13
17569
11:42:08
155.50
156.00
155.50
+10.50
5
17556
11:42:07
155.50
156.00
155.50
+10.50
5
17551
11:42:04
155.50
156.00
155.50
+10.50
1
17546
11:42:00
155.50
156.00
156.00
+11.00
1
17545
11:41:57
155.50
156.00
156.00
+11.00
2
17544
11:41:49
155.50
156.00
156.00
+11.00
1
17542
11:41:44
155.50
156.00
156.00
+11.00
3
17541
11:41:44
155.50
156.00
156.00
+11.00
1
17538
11:41:43
155.50
156.00
155.50
+10.50
10
17537
11:41:42
155.50
156.00
156.00
+11.00
1
17527
11:41:37
156.00
156.50
156.00
+11.00
7
17526
11:41:35
156.00
156.50
156.50
+11.50
2
17519
11:41:35
156.00
156.50
156.00
+11.00
2
17517
11:41:30
156.00
156.50
156.50
+11.50
1
17515
11:41:30
156.00
156.50
156.00
+11.00
1
17514
11:41:30
156.00
156.50
156.00
+11.00
1
17513
11:41:25
156.00
156.50
156.00
+11.00
1
17512
11:41:25
156.00
156.50
156.00
+11.00
1
17511
11:41:24
156.00
156.50
156.50
+11.50
1
17510
11:41:24
156.00
156.50
156.00
+11.00
1
17509
11:41:23
156.00
156.50
156.50
+11.50
2
17508
11:41:23
156.00
156.50
156.00
+11.00
5
17506
11:41:18
156.00
156.50
156.00
+11.00
1
17501
11:41:14
156.00
156.50
156.00
+11.00
1
17500
11:41:12
155.50
156.00
156.00
+11.00
15
17499
11:41:08
155.50
156.00
156.00
+11.00
1
17484
11:41:06
155.50
156.00
156.00
+11.00
1
17483
11:40:59
155.50
156.00
156.00
+11.00
2
17482
11:40:53
155.50
156.00
155.50
+10.50
1
17480
11:40:51
155.50
156.00
155.50
+10.50
1
17479
11:40:44
155.50
156.00
155.50
+10.50
3
17478
11:40:43
155.50
156.00
156.00
+11.00
1
17475
11:40:42
156.00
156.50
156.00
+11.00
8
17474
11:40:42
156.00
156.50
156.00
+11.00
8
17466
11:40:42
156.00
156.50
156.00
+11.00
15
17458
11:40:39
156.00
156.50
156.50
+11.50
1
17443
11:40:37
156.00
156.50
156.50
+11.50
1
17442
11:40:37
156.00
156.50
156.00
+11.00
2
17441
11:40:35
156.00
156.50
156.50
+11.50
1
17439
11:40:32
156.00
156.50
156.50
+11.50
3
17438
11:40:22
156.00
156.50
156.50
+11.50
1
17435
11:40:21
156.00
156.50
156.50
+11.50
1
17434
11:40:20
156.50
157.00
156.50
+11.50
1
17433
11:40:20
156.00
156.50
156.50
+11.50
1
17432
11:40:20
156.00
156.50
156.50
+11.50
1
17431
11:40:19
156.00
156.50
156.50
+11.50
2
17430
11:40:19
156.00
156.50
156.50
+11.50
3
17428
11:40:19
156.00
156.50
156.50
+11.50
3
17425
11:40:19
156.00
156.50
156.50
+11.50
1
17422
11:40:18
156.00
156.50
156.50
+11.50
1
17421
11:40:18
156.00
156.50
156.50
+11.50
2
17420
11:40:18
156.00
156.50
156.50
+11.50
5
17418
11:40:17
156.00
156.50
156.50
+11.50
1
17413
11:40:16
156.00
156.50
156.50
+11.50
5
17412
11:40:16
156.00
156.50
156.50
+11.50
5
17407
11:40:15
156.00
156.50
156.50
+11.50
5
17402
11:40:11
156.00
156.50
156.00
+11.00
1
17397
11:40:10
156.00
156.50
156.00
+11.00
2
17396
11:40:10
156.00
156.50
156.50
+11.50
8
17394
11:40:09
156.00
156.50
156.00
+11.00
1
17386
11:40:06
156.00
156.50
156.50
+11.50
1
17385
11:40:01
155.50
156.50
156.50
+11.50
1
17384
11:40:01
155.50
156.00
156.00
+11.00
1
17383
11:40:01
155.50
156.00
156.00
+11.00
4
17382
11:40:01
155.50
156.00
156.00
+11.00
1
17378
11:39:59
155.50
156.00
156.00
+11.00
1
17377
11:39:59
155.50
156.00
156.00
+11.00
1
17376
11:39:57
155.00
155.50
155.50
+10.50
3
17375
11:39:57
155.00
155.50
155.50
+10.50
4
17372
11:39:57
155.00
155.50
155.50
+10.50
7
17368
11:39:57
155.00
155.50
155.50
+10.50
6
17361
11:39:56
155.00
155.50
155.50
+10.50
5
17355
11:39:52
155.00
155.50
155.00
+10.00
1
17350
11:39:50
155.00
155.50
155.50
+10.50
6
17349
11:39:47
155.00
155.50
155.50
+10.50
3
17343
11:39:40
155.00
155.50
155.00
+10.00
7
17340
11:39:40
155.00
155.50
155.00
+10.00
1
17333
11:39:40
155.00
155.50
155.00
+10.00
1
17332
11:39:32
155.00
155.50
155.00
+10.00
2
17331
11:39:30
155.00
155.50
155.00
+10.00
1
17329
11:39:30
155.00
155.50
155.50
+10.50
1
17328
11:39:21
155.00
155.50
155.00
+10.00
1
17327
11:39:19
155.00
155.50
155.00
+10.00
4
17326
11:39:16
155.00
155.50
155.00
+10.00
1
17322
11:39:15
155.00
155.50
155.50
+10.50
3
17321
11:39:15
155.00
155.50
155.00
+10.00
1
17318
11:39:15
155.00
155.50
155.00
+10.00
1
17317
11:39:13
155.00
155.50
155.00
+10.00
10
17316
11:39:10
155.00
155.50
155.00
+10.00
2
17306
11:39:09
155.00
155.50
155.50
+10.50
1
17304
11:39:07
155.00
155.50
155.00
+10.00
1
17303
11:39:06
155.00
155.50
155.00
+10.00
1
17302
11:39:06
155.00
155.50
155.00
+10.00
1
17301
11:39:05
155.00
155.50
155.00
+10.00
1
17300
11:39:05
155.00
155.50
155.50
+10.50
3
17299
11:39:05
155.00
155.50
155.00
+10.00
2
17296
11:39:05
155.00
155.50
155.00
+10.00
5
17294
11:39:04
155.00
155.50
155.00
+10.00
1
17289
11:39:04
155.00
155.50
155.00
+10.00
2
17288
11:39:04
155.00
155.50
155.00
+10.00
1
17286
11:39:04
155.00
155.50
155.00
+10.00
6
17285
11:39:04
155.00
155.50
155.00
+10.00
1
17279
11:39:03
155.00
155.50
155.00
+10.00
4
17278
11:39:02
155.00
155.50
155.00
+10.00
1
17274
11:39:02
155.00
155.50
155.00
+10.00
6
17273
11:39:01
155.00
155.50
155.00
+10.00
1
17267
11:38:57
155.00
155.50
155.00
+10.00
5
17266
11:38:57
155.00
155.50
155.50
+10.50
1
17261
11:38:55
155.00
155.50
155.00
+10.00
1
17260
11:38:54
155.00
155.50
155.00
+10.00
1
17259
11:38:53
155.00
155.50
155.00
+10.00
1
17258
11:38:53
155.00
155.50
155.00
+10.00
1
17257
11:38:52
155.00
155.50
155.50
+10.50
1
17256
11:38:49
155.00
155.50
155.00
+10.00
5
17255
11:38:48
155.00
155.50
155.50
+10.50
1
17250
11:38:46
155.00
155.50
155.00
+10.00
1
17249
11:38:44
155.00
155.50
155.00
+10.00
1
17248
11:38:42
155.00
155.50
155.50
+10.50
1
17247
11:38:42
155.00
155.50
155.50
+10.50
1
17246
11:38:42
155.00
155.50
155.50
+10.50
1
17245
11:38:42
155.00
155.50
155.50
+10.50
1
17244
11:38:41
155.00
155.50
155.50
+10.50
1
17243
11:38:41
155.00
155.50
155.50
+10.50
1
17242
11:38:41
155.00
155.50
155.50
+10.50
1
17241
11:38:36
155.00
155.50
155.50
+10.50
1
17240
11:38:35
155.00
155.50
155.50
+10.50
1
17239
11:38:35
155.00
155.50
155.50
+10.50
1
17238
11:38:35
155.00
155.50
155.50
+10.50
1
17237
11:38:35
155.00
155.50
155.50
+10.50
5
17236
11:38:34
155.00
155.50
155.50
+10.50
1
17231
11:38:28
155.00
155.50
155.50
+10.50
1
17230
11:38:28
155.00
155.50
155.50
+10.50
1
17229
11:38:28
155.00
155.50
155.50
+10.50
1
17228
11:38:27
155.50
156.00
155.50
+10.50
12
17227
11:38:27
155.50
156.00
155.50
+10.50
33
17215
11:38:27
156.00
156.50
156.00
+11.00
19
17182
11:38:27
156.00
156.50
156.00
+11.00
20
17163
11:38:27
156.00
156.50
156.00
+11.00
24
17143
11:38:26
156.00
156.50
156.50
+11.50
1
17119
11:38:25
156.00
156.50
156.50
+11.50
1
17118
11:38:24
156.00
156.50
156.50
+11.50
1
17117
11:38:24
156.00
156.50
156.50
+11.50
1
17116
11:38:23
156.00
156.50
156.50
+11.50
1
17115
11:38:22
156.00
156.50
156.50
+11.50
1
17114
11:38:22
156.00
156.50
156.50
+11.50
6
17113
11:38:22
156.00
156.50
156.50
+11.50
2
17107
11:38:21
156.00
156.50
156.50
+11.50
1
17105
11:38:21
156.00
156.50
156.50
+11.50
1
17104
11:38:21
156.00
156.50
156.50
+11.50
1
17103
11:38:20
156.00
156.50
156.50
+11.50
5
17102
11:38:18
156.00
156.50
156.50
+11.50
10
17097
11:38:17
156.00
156.50
156.50
+11.50
2
17087
11:38:17
156.00
156.50
156.50
+11.50
1
17085
11:38:15
156.00
156.50
156.50
+11.50
1
17084
11:38:14
156.00
156.50
156.50
+11.50
3
17083
11:38:14
156.00
156.50
156.50
+11.50
1
17080
11:38:14
156.00
156.50
156.50
+11.50
1
17079
11:38:12
156.00
156.50
156.50
+11.50
1
17078
11:38:12
156.00
156.50
156.50
+11.50
1
17077
11:38:11
156.00
156.50
156.50
+11.50
2
17076
11:38:11
156.00
156.50
156.50
+11.50
2
17074
11:38:10
156.00
156.50
156.50
+11.50
5
17072
11:38:09
156.00
156.50
156.50
+11.50
10
17067
11:38:08
156.50
157.00
156.50
+11.50
1
17057
11:38:08
156.00
156.50
156.50
+11.50
1
17056
11:38:08
156.00
156.50
156.50
+11.50
1
17055
11:38:07
156.00
156.50
156.50
+11.50
1
17054
11:38:07
156.00
156.50
156.50
+11.50
3
17053
11:38:07
156.00
156.50
156.50
+11.50
1
17050
11:38:07
156.00
156.50
156.50
+11.50
1
17049
11:38:07
156.00
156.50
156.50
+11.50
2
17048
11:38:07
156.00
156.50
156.50
+11.50
1
17046
11:38:07
156.00
156.50
156.50
+11.50
1
17045
11:38:06
156.00
156.50
156.50
+11.50
1
17044
11:38:05
156.00
156.50
156.50
+11.50
1
17043
11:38:04
156.00
156.50
156.50
+11.50
2
17042
11:38:03
156.00
156.50
156.50
+11.50
1
17040
11:38:02
156.00
156.50
156.50
+11.50
10
17039
11:38:00
156.00
156.50
156.50
+11.50
1
17029
11:37:59
156.00
156.50
156.00
+11.00
1
17028
11:37:58
156.00
156.50
156.50
+11.50
1
17027
11:37:57
156.00
156.50
156.00
+11.00
5
17026
11:37:55
156.00
156.50
156.50
+11.50
1
17021
11:37:53
156.00
156.50
156.50
+11.50
1
17020
11:37:53
156.00
156.50
156.50
+11.50
2
17019
11:37:53
156.00
156.50
156.50
+11.50
1
17017
11:37:52
156.00
156.50
156.50
+11.50
1
17016
11:37:51
156.00
156.50
156.50
+11.50
1
17015
11:37:51
156.00
156.50
156.50
+11.50
5
17014
11:37:50
156.00
156.50
156.50
+11.50
1
17009
11:37:50
156.00
156.50
156.50
+11.50
1
17008
11:37:48
156.00
156.50
156.50
+11.50
1
17007
11:37:48
156.00
156.50
156.50
+11.50
1
17006
11:37:46
156.00
156.50
156.50
+11.50
1
17005
11:37:46
156.00
156.50
156.00
+11.00
1
17004
11:37:46
156.00
156.50
156.50
+11.50
1
17003
11:37:46
156.00
156.50
156.50
+11.50
1
17002
11:37:46
156.00
156.50
156.50
+11.50
1
17001
11:37:45
156.00
156.50
156.50
+11.50
5
17000
11:37:45
156.00
156.50
156.50
+11.50
1
16995
11:37:44
156.00
156.50
156.50
+11.50
1
16994
11:37:43
156.00
156.50
156.50
+11.50
2
16993
11:37:43
156.00
156.50
156.50
+11.50
1
16991
11:37:43
156.00
156.50
156.50
+11.50
1
16990
11:37:42
156.00
156.50
156.50
+11.50
10
16989
11:37:41
156.00
156.50
156.50
+11.50
3
16979
11:37:41
156.00
156.50
156.50
+11.50
1
16976
11:37:41
156.00
156.50
156.50
+11.50
2
16975
11:37:40
156.00
156.50
156.50
+11.50
1
16973
11:37:40
156.00
156.50
156.50
+11.50
1
16972
11:37:39
156.50
157.00
156.50
+11.50
1
16971
11:37:38
156.00
156.50
156.50
+11.50
1
16970
11:37:38
156.00
156.50
156.50
+11.50
6
16969
11:37:38
156.00
156.50
156.00
+11.00
2
16963
11:37:38
156.00
156.50
156.50
+11.50
1
16961
11:37:37
156.00
156.50
156.50
+11.50
2
16960
11:37:37
156.00
156.50
156.50
+11.50
1
16958
11:37:36
156.00
156.50
156.50
+11.50
1
16957
11:37:36
156.00
156.50
156.00
+11.00
1
16956
11:37:35
156.00
156.50
156.50
+11.50
1
16955
11:37:35
156.00
156.50
156.00
+11.00
1
16954
11:37:33
155.50
156.00
156.00
+11.00
1
16953
11:37:33
155.50
156.00
156.50
+11.50
47
16952
11:37:33
155.50
156.00
156.00
+11.00
53
16905
11:37:32
155.50
156.00
156.00
+11.00
1
16852
11:37:32
155.50
156.00
156.00
+11.00
1
16851
11:37:32
155.50
156.00
156.00
+11.00
1
16850
11:37:32
155.50
156.00
156.00
+11.00
1
16849
11:37:32
155.50
156.00
156.00
+11.00
1
16848
11:37:31
155.50
156.00
156.00
+11.00
1
16847
11:37:31
155.50
156.00
156.00
+11.00
1
16846
11:37:30
155.50
156.00
156.00
+11.00
3
16845
11:37:30
155.50
156.00
156.00
+11.00
1
16842
11:37:30
155.50
156.00
156.00
+11.00
1
16841
11:37:29
155.50
156.00
156.00
+11.00
1
16840
11:37:29
155.50
156.00
156.00
+11.00
1
16839
11:37:29
155.50
156.00
156.00
+11.00
1
16838
11:37:28
155.50
156.00
156.00
+11.00
2
16837
11:37:28
155.50
156.50
156.50
+11.50
2
16835
11:37:28
156.00
156.50
156.00
+11.00
1
16833
11:37:27
155.50
156.00
156.50
+11.50
1
16832
11:37:27
155.50
156.00
156.00
+11.00
1
16831
11:37:27
156.00
156.50
156.00
+11.00
1
16830
11:37:27
156.00
156.50
156.00
+11.00
1
16829
11:37:27
155.50
156.50
156.50
+11.50
2
16828
11:37:27
155.50
156.00
156.00
+11.00
1
16826
11:37:27
155.50
156.00
156.00
+11.00
10
16825
11:37:27
155.50
156.00
156.00
+11.00
1
16815
11:37:27
156.00
156.50
156.00
+11.00
5
16814
11:37:27
156.00
156.50
156.00
+11.00
25
16809
11:37:27
156.00
156.50
156.00
+11.00
14
16784
11:37:26
156.00
156.50
156.00
+11.00
2
16770
11:37:26
156.00
156.50
156.50
+11.50
1
16768
11:37:26
156.00
156.50
156.50
+11.50
1
16767
11:37:26
156.00
156.50
156.50
+11.50
1
16766
11:37:25
156.00
156.50
156.50
+11.50
1
16765
11:37:25
156.00
156.50
156.00
+11.00
1
16764
11:37:25
156.00
156.50
156.00
+11.00
1
16763
11:37:25
156.00
156.50
156.50
+11.50
1
16762
11:37:24
156.00
156.50
156.50
+11.50
1
16761
11:37:24
156.00
156.50
156.50
+11.50
1
16760
11:37:24
156.00
156.50
156.50
+11.50
10
16759
11:37:24
156.00
156.50
156.50
+11.50
1
16749
11:37:23
156.00
156.50
156.50
+11.50
5
16748
11:37:23
156.00
156.50
156.50
+11.50
5
16743
11:37:22
156.00
156.50
156.50
+11.50
2
16738
11:37:22
156.00
156.50
156.50
+11.50
1
16736
11:37:22
156.00
156.50
156.00
+11.00
1
16735
11:37:22
156.00
156.50
156.00
+11.00
1
16734
11:37:22
156.00
156.50
156.50
+11.50
1
16733
11:37:22
156.00
156.50
156.50
+11.50
1
16732
11:37:22
156.00
156.50
156.50
+11.50
1
16731
11:37:22
156.00
156.50
156.50
+11.50
4
16730
11:37:22
156.00
156.50
156.50
+11.50
1
16726
11:37:22
156.00
156.50
156.50
+11.50
2
16725
11:37:21
156.00
156.50
156.00
+11.00
2
16723
11:37:21
155.50
156.00
156.00
+11.00
2
16721
11:37:21
155.50
156.00
156.00
+11.00
10
16719
11:37:21
155.50
156.00
156.00
+11.00
10
16709
11:37:21
155.50
156.00
156.00
+11.00
10
16699
11:37:20
155.50
156.00
156.00
+11.00
1
16689
11:37:20
155.50
156.00
156.00
+11.00
1
16688
11:37:20
155.50
156.00
156.00
+11.00
1
16687
11:37:19
155.50
156.00
156.00
+11.00
10
16686
11:37:18
155.50
156.00
156.00
+11.00
1
16676
11:37:18
155.50
156.00
155.50
+10.50
1
16675
11:37:17
155.50
156.00
156.00
+11.00
1
16674
11:37:17
155.50
156.00
156.00
+11.00
1
16673
11:37:17
155.50
156.00
156.00
+11.00
5
16672
11:37:17
155.50
156.00
156.00
+11.00
6
16667
11:37:17
155.50
156.00
156.00
+11.00
3
16661
11:37:16
155.00
155.50
155.50
+10.50
20
16658
11:37:16
155.00
155.50
155.50
+10.50
10
16638
11:37:16
155.00
155.50
155.50
+10.50
5
16628
11:37:16
155.00
155.50
155.50
+10.50
2
16623
11:37:16
155.00
155.50
155.50
+10.50
1
16621
11:37:16
155.00
155.50
155.50
+10.50
4
16620
11:37:16
155.00
155.50
155.50
+10.50
1
16616
11:37:16
155.00
155.50
155.50
+10.50
2
16615
11:37:16
155.00
155.50
155.50
+10.50
10
16613
11:37:16
155.00
155.50
155.50
+10.50
20
16603
11:37:16
155.00
155.50
155.50
+10.50
13
16583
11:37:15
155.00
155.50
155.00
+10.00
1
16570
11:37:14
155.00
155.50
155.50
+10.50
1
16569
11:37:13
155.00
155.50
155.50
+10.50
1
16568
11:37:13
155.00
155.50
155.50
+10.50
12
16567
11:37:13
155.00
155.50
155.50
+10.50
1
16555
11:37:12
155.00
155.50
155.00
+10.00
1
16554
11:37:12
155.00
155.50
155.50
+10.50
3
16553
11:37:12
155.00
155.50
155.50
+10.50
1
16550
11:37:12
155.00
155.50
155.50
+10.50
5
16549
11:37:12
155.00
155.50
155.50
+10.50
8
16544
11:37:12
155.00
155.50
155.50
+10.50
1
16536
11:37:12
155.00
155.50
155.00
+10.00
1
16535
11:37:12
154.50
155.00
155.00
+10.00
1
16534
11:37:12
154.50
155.00
155.00
+10.00
26
16533
11:37:12
154.50
155.00
155.00
+10.00
6
16507
11:37:12
154.50
155.00
155.00
+10.00
2
16501
11:37:12
154.50
155.00
155.00
+10.00
26
16499
11:37:12
154.50
155.00
155.00
+10.00
2
16473
11:37:12
154.50
155.00
155.00
+10.00
1
16471
11:37:12
154.50
155.00
155.00
+10.00
1
16470
11:37:12
154.50
155.00
155.00
+10.00
2
16469
11:37:12
154.50
155.00
155.00
+10.00
1
16467
11:37:12
154.50
155.00
155.00
+10.00
10
16466
11:37:12
154.50
155.00
155.00
+10.00
20
16456
11:37:11
154.50
155.00
155.00
+10.00
5
16436
11:37:10
154.50
155.00
155.00
+10.00
1
16431
11:37:10
154.50
155.00
155.00
+10.00
5
16430
11:37:07
154.50
155.00
155.00
+10.00
2
16425
11:37:07
154.50
155.00
155.00
+10.00
6
16423
11:36:59
154.50
155.00
155.00
+10.00
1
16417
11:36:58
154.50
155.00
154.50
+9.50
1
16416
11:36:58
154.50
155.00
155.00
+10.00
5
16415
11:36:58
154.50
155.00
155.00
+10.00
1
16410
11:36:58
154.50
155.00
155.00
+10.00
1
16409
11:36:57
154.00
154.50
154.50
+9.50
4
16408
11:36:57
154.00
154.50
154.50
+9.50
1
16404
11:36:56
154.00
154.50
154.50
+9.50
1
16403
11:36:56
154.00
154.50
154.50
+9.50
3
16402
11:36:55
154.00
154.50
154.50
+9.50
1
16399
11:36:55
154.00
154.50
154.50
+9.50
1
16398
11:36:55
154.00
154.50
154.50
+9.50
2
16397
11:36:55
154.00
154.50
154.50
+9.50
1
16395
11:36:54
154.00
154.50
154.50
+9.50
10
16394
11:36:53
154.00
154.50
154.50
+9.50
1
16384
11:36:53
154.00
154.50
154.50
+9.50
2
16383
11:36:53
154.00
154.50
154.50
+9.50
1
16381
11:36:52
154.00
154.50
154.50
+9.50
1
16380
11:36:52
154.00
154.50
154.50
+9.50
1
16379
11:36:51
154.00
154.50
154.50
+9.50
10
16378
11:36:40
154.00
154.50
154.00
+9.00
1
16368
11:36:38
154.00
154.50
154.50
+9.50
5
16367
11:36:34
154.00
154.50
154.00
+9.00
1
16362
11:36:28
154.00
154.50
154.00
+9.00
5
16361
11:36:26
154.00
154.50
154.00
+9.00
1
16356
11:36:14
154.00
154.50
154.00
+9.00
1
16355
11:36:13
153.50
154.00
154.00
+9.00
2
16354
11:36:13
153.50
154.00
154.00
+9.00
1
16352
11:36:10
153.50
154.00
154.00
+9.00
10
16351
11:36:09
153.50
154.00
154.00
+9.00
1
16341
11:36:04
153.50
154.00
153.50
+8.50
1
16340
11:36:03
153.50
154.00
154.00
+9.00
5
16339
11:36:00
153.50
154.00
154.00
+9.00
1
16334
11:36:00
153.50
154.00
153.50
+8.50
1
16333
11:35:58
153.50
154.00
153.50
+8.50
1
16332
11:35:58
153.50
154.00
153.50
+8.50
1
16331
11:35:57
153.50
154.00
153.50
+8.50
5
16330
11:35:56
153.50
154.00
153.50
+8.50
2
16325
11:35:38
153.50
154.00
153.50
+8.50
2
16323
11:35:34
153.50
154.00
153.50
+8.50
1
16321
11:35:33
153.50
154.00
153.50
+8.50
1
16320
11:35:31
153.50
154.00
153.50
+8.50
1
16319
11:35:31
153.50
154.00
153.50
+8.50
1
16318
11:35:17
153.50
154.00
153.50
+8.50
1
16317
11:35:16
153.00
153.50
153.50
+8.50
4
16316
11:35:16
153.50
154.00
153.50
+8.50
1
16312
11:35:16
153.50
154.00
153.50
+8.50
5
16311
11:35:15
153.00
153.50
153.50
+8.50
1
16306
11:35:14
153.00
153.50
153.50
+8.50
1
16305
11:35:14
153.50
154.00
153.50
+8.50
1
16304
11:35:14
153.50
154.00
153.50
+8.50
1
16303
11:35:12
153.50
154.00
153.50
+8.50
5
16302
11:35:11
153.50
154.00
153.50
+8.50
1
16297
11:35:11
153.50
154.00
153.50
+8.50
1
16296
11:35:10
153.50
154.00
153.50
+8.50
1
16295
11:35:09
153.50
154.00
153.50
+8.50
1
16294
11:35:09
153.50
154.00
153.50
+8.50
1
16293
11:35:09
153.50
154.00
153.50
+8.50
1
16292
11:35:09
153.50
154.00
153.50
+8.50
1
16291
11:35:09
153.50
154.00
153.50
+8.50
1
16290
11:35:09
153.50
154.00
154.00
+9.00
10
16289
11:35:09
153.50
154.00
153.50
+8.50
2
16279
11:35:07
153.50
154.00
153.50
+8.50
1
16277
11:35:07
153.50
154.00
153.50
+8.50
3
16276
11:35:07
153.50
154.00
153.50
+8.50
3
16273
11:35:05
153.50
154.00
153.50
+8.50
1
16270
11:35:04
153.50
154.00
153.50
+8.50
2
16269
11:35:02
153.50
154.00
153.50
+8.50
1
16267
11:35:02
153.50
154.00
153.50
+8.50
1
16266
11:34:56
153.50
154.00
153.50
+8.50
5
16265
11:34:55
153.50
154.00
153.50
+8.50
1
16260
11:34:51
153.50
154.00
153.50
+8.50
1
16259
11:34:47
153.50
154.00
153.50
+8.50
1
16258
11:34:44
153.00
153.50
153.50
+8.50
1
16257
11:34:44
153.00
153.50
153.50
+8.50
5
16256
11:34:39
153.00
153.50
153.50
+8.50
1
16251
11:34:39
153.00
153.50
153.00
+8.00
5
16250
11:34:36
153.00
153.50
153.50
+8.50
1
16245
11:34:36
153.00
153.50
153.50
+8.50
3
16244
11:34:35
153.00
154.00
153.00
+8.00
3
16241
11:34:34
153.00
154.00
153.00
+8.00
5
16238
11:34:34
153.00
154.00
153.00
+8.00
1
16233
11:34:34
153.00
154.00
153.00
+8.00
4
16232
11:34:34
153.00
154.00
153.00
+8.00
4
16228
11:34:34
153.00
153.50
153.50
+8.50
6
16224
11:34:34
153.00
153.50
153.00
+8.00
57
16218
11:34:34
153.50
154.00
153.50
+8.50
11
16161
11:34:34
153.50
154.00
153.50
+8.50
10
16150
11:34:34
153.50
154.00
153.50
+8.50
3
16140
11:34:32
153.50
154.00
153.50
+8.50
1
16137
11:34:32
153.50
154.00
153.50
+8.50
2
16136
11:34:31
153.50
154.00
153.50
+8.50
1
16134
11:34:26
153.50
154.00
154.00
+9.00
1
16133
11:34:24
153.50
154.00
154.00
+9.00
2
16132
11:34:24
153.50
154.00
154.00
+9.00
1
16130
11:34:23
154.00
154.50
154.00
+9.00
1
16129
11:34:23
154.00
154.50
154.00
+9.00
30
16128
11:34:20
154.00
154.50
154.00
+9.00
1
16098
11:34:20
154.00
154.50
154.00
+9.00
1
16097
11:34:18
154.00
154.50
154.00
+9.00
1
16096
11:34:16
154.00
154.50
154.00
+9.00
1
16095
11:34:10
154.00
154.50
154.50
+9.50
1
16094
11:34:06
154.00
154.50
154.50
+9.50
1
16093
11:34:03
154.00
154.50
154.00
+9.00
5
16092
11:34:03
154.00
154.50
154.50
+9.50
1
16087
11:34:00
154.00
154.50
154.50
+9.50
1
16086
11:34:00
154.00
154.50
154.50
+9.50
1
16085
11:33:58
154.00
154.50
154.50
+9.50
1
16084
11:33:53
154.00
154.50
154.50
+9.50
1
16083
11:33:53
154.00
154.50
154.50
+9.50
1
16082
11:33:52
154.00
154.50
154.50
+9.50
5
16081
11:33:52
154.00
154.50
154.50
+9.50
2
16076
11:33:52
154.00
154.50
154.00
+9.00
5
16074
11:33:51
154.00
154.50
154.50
+9.50
1
16069
11:33:48
154.00
154.50
154.50
+9.50
1
16068
11:33:48
154.00
154.50
154.50
+9.50
2
16067
11:33:47
154.00
154.50
154.50
+9.50
1
16065
11:33:45
154.00
154.50
154.50
+9.50
5
16064
11:33:44
154.00
154.50
154.00
+9.00
1
16059
11:33:43
154.00
154.50
154.50
+9.50
1
16058
11:33:42
154.00
154.50
154.00
+9.00
1
16057
11:33:42
154.00
154.50
154.00
+9.00
7
16056
11:33:41
154.00
154.50
154.50
+9.50
1
16049
11:33:41
154.00
154.50
154.50
+9.50
1
16048
11:33:39
154.00
154.50
154.50
+9.50
1
16047
11:33:38
154.00
154.50
154.50
+9.50
2
16046
11:33:38
154.00
154.50
154.50
+9.50
4
16044
11:33:35
154.00
154.50
154.50
+9.50
1
16040
11:33:35
154.00
154.50
154.50
+9.50
5
16039
11:33:35
154.00
154.50
154.50
+9.50
1
16034
11:33:35
154.00
154.50
154.50
+9.50
1
16033
11:33:34
154.00
154.50
154.50
+9.50
1
16032
11:33:33
154.00
154.50
154.50
+9.50
2
16031
11:33:33
154.00
154.50
154.50
+9.50
1
16029
11:33:32
154.00
154.50
154.50
+9.50
1
16028
11:33:31
154.00
154.50
154.50
+9.50
1
16027
11:33:31
154.00
154.50
154.50
+9.50
2
16026
11:33:30
154.00
154.50
154.50
+9.50
1
16024
11:33:28
154.00
154.50
154.50
+9.50
1
16023
11:33:27
154.00
154.50
154.50
+9.50
1
16022
11:33:26
154.00
154.50
154.50
+9.50
2
16021
11:33:25
154.00
154.50
154.50
+9.50
1
16019
11:33:24
154.00
154.50
154.50
+9.50
2
16018
11:33:24
154.00
154.50
154.50
+9.50
2
16016
11:33:24
154.00
154.50
154.50
+9.50
1
16014
11:33:24
154.00
154.50
154.50
+9.50
1
16013
11:33:23
154.00
154.50
154.50
+9.50
1
16012
11:33:23
154.00
154.50
154.50
+9.50
1
16011
11:33:22
154.00
154.50
154.50
+9.50
1
16010
11:33:22
154.00
154.50
154.50
+9.50
3
16009
11:33:21
154.00
154.50
154.50
+9.50
1
16006
11:33:21
154.00
154.50
154.50
+9.50
10
16005
11:33:19
154.00
154.50
154.50
+9.50
1
15995
11:33:18
154.00
154.50
154.50
+9.50
1
15994
11:33:18
154.00
154.50
154.50
+9.50
1
15993
11:33:16
154.00
154.50
154.50
+9.50
1
15992
11:33:14
154.00
154.50
154.50
+9.50
1
15991
11:33:11
154.00
154.50
154.50
+9.50
2
15990
11:33:09
154.00
154.50
154.50
+9.50
1
15988
11:33:09
154.00
154.50
154.50
+9.50
2
15987
11:33:06
154.00
154.50
154.50
+9.50
2
15985
11:33:01
154.00
154.50
154.50
+9.50
1
15983
11:33:01
154.00
154.50
154.50
+9.50
1
15982
11:33:00
154.00
154.50
154.50
+9.50
1
15981
11:32:58
154.00
154.50
154.50
+9.50
1
15980
11:32:56
154.00
154.50
154.50
+9.50
1
15979
11:32:55
154.00
154.50
154.50
+9.50
2
15978
11:32:54
154.00
154.50
154.50
+9.50
1
15976
11:32:53
154.00
154.50
154.50
+9.50
2
15975
11:32:53
154.00
154.50
154.50
+9.50
1
15973
11:32:53
154.00
154.50
154.50
+9.50
1
15972
11:32:49
154.00
154.50
154.50
+9.50
2
15971
11:32:47
154.50
155.00
154.50
+9.50
1
15969
11:32:47
154.00
154.50
154.50
+9.50
1
15968
11:32:46
154.00
154.50
154.50
+9.50
10
15967
11:32:46
154.00
154.50
154.50
+9.50
1
15957
11:32:45
154.00
154.50
154.50
+9.50
1
15956
11:32:45
154.00
154.50
154.50
+9.50
4
15955
11:32:45
154.00
154.50
154.50
+9.50
1
15951
11:32:44
154.00
154.50
154.50
+9.50
1
15950
11:32:43
154.00
154.50
154.50
+9.50
1
15949
11:32:43
154.00
154.50
154.50
+9.50
1
15948
11:32:43
154.00
154.50
154.50
+9.50
1
15947
11:32:42
154.00
154.50
154.50
+9.50
5
15946
11:32:42
154.00
154.50
154.50
+9.50
1
15941
11:32:42
154.00
154.50
154.50
+9.50
1
15940
11:32:41
154.00
154.50
154.50
+9.50
5
15939
11:32:41
154.00
154.50
154.50
+9.50
1
15934
11:32:40
154.00
154.50
154.50
+9.50
10
15933
11:32:40
154.00
154.50
154.50
+9.50
1
15923
11:32:39
154.00
154.50
154.50
+9.50
1
15922
11:32:39
154.00
154.50
154.50
+9.50
1
15921
11:32:39
154.00
154.50
154.50
+9.50
1
15920
11:32:35
154.00
154.50
154.50
+9.50
3
15919
11:32:35
154.00
154.50
154.50
+9.50
1
15916
11:32:34
154.00
154.50
154.50
+9.50
7
15915
11:32:33
154.00
154.50
154.50
+9.50
1
15908
11:32:33
154.00
154.50
154.00
+9.00
1
15907
11:32:30
154.00
154.50
154.50
+9.50
4
15906
11:32:30
154.00
154.50
154.50
+9.50
2
15902
11:32:30
154.00
154.50
154.00
+9.00
1
15900
11:32:30
154.00
154.50
154.00
+9.00
1
15899
11:32:30
153.50
154.50
154.50
+9.50
1
15898
11:32:28
153.50
154.50
154.50
+9.50
8
15897
11:32:28
153.50
154.50
154.50
+9.50
1
15889
11:32:27
153.50
154.50
154.50
+9.50
1
15888
11:32:26
153.50
154.50
154.50
+9.50
1
15887
11:32:25
153.50
154.50
154.50
+9.50
1
15886
11:32:25
153.50
154.50
154.50
+9.50
1
15885
11:32:25
154.00
154.50
154.00
+9.00
38
15884
11:32:25
154.50
155.00
154.50
+9.50
9
15846
11:32:25
154.50
155.00
154.50
+9.50
30
15837
11:32:25
154.50
155.00
155.00
+10.00
2
15807
11:32:25
154.50
155.00
155.00
+10.00
1
15805
11:32:25
154.50
155.00
155.00
+10.00
1
15804
11:32:24
154.50
155.00
155.00
+10.00
4
15803
11:32:24
154.50
155.00
155.00
+10.00
1
15799
11:32:24
154.50
155.00
154.50
+9.50
1
15798
11:32:24
154.50
155.00
155.00
+10.00
1
15797
11:32:24
154.50
155.00
155.00
+10.00
1
15796
11:32:24
154.50
155.00
155.00
+10.00
1
15795
11:32:24
154.50
155.00
155.00
+10.00
3
15794
11:32:24
154.50
155.00
155.00
+10.00
10
15791
11:32:23
154.50
155.00
155.00
+10.00
1
15781
11:32:23
154.50
155.00
155.00
+10.00
1
15780
11:32:23
154.50
155.00
155.00
+10.00
5
15779
11:32:23
154.50
155.00
155.00
+10.00
3
15774
11:32:22
154.50
155.00
155.00
+10.00
1
15771
11:32:22
154.50
155.00
155.00
+10.00
1
15770
11:32:22
154.50
155.00
155.00
+10.00
1
15769
11:32:22
154.50
155.00
155.00
+10.00
1
15768
11:32:22
154.50
155.00
155.00
+10.00
1
15767
11:32:22
154.50
155.00
155.00
+10.00
12
15766
11:32:21
154.50
155.00
155.00
+10.00
1
15754
11:32:21
154.50
155.00
154.50
+9.50
2
15753
11:32:21
154.50
155.00
155.00
+10.00
3
15751
11:32:21
154.50
155.00
155.00
+10.00
1
15748
11:32:21
154.50
155.00
155.00
+10.00
2
15747
11:32:21
154.50
155.00
155.00
+10.00
1
15745
11:32:21
154.50
155.00
155.00
+10.00
1
15744
11:32:21
154.50
155.00
155.00
+10.00
1
15743
11:32:21
154.50
155.00
155.00
+10.00
1
15742
11:32:21
154.50
155.00
155.00
+10.00
4
15741
11:32:20
154.50
155.00
155.00
+10.00
1
15737
11:32:20
154.50
155.00
155.00
+10.00
1
15736
11:32:20
154.50
155.00
155.00
+10.00
1
15735
11:32:20
154.50
155.00
155.00
+10.00
1
15734
11:32:20
154.50
155.00
155.00
+10.00
1
15733
11:32:19
154.50
155.00
155.00
+10.00
2
15732
11:32:19
154.50
155.00
155.00
+10.00
1
15730
11:32:19
154.50
155.00
155.00
+10.00
1
15729
11:32:19
154.50
155.00
155.00
+10.00
1
15728
11:32:19
154.50
155.00
155.00
+10.00
1
15727
11:32:19
154.50
155.00
155.00
+10.00
7
15726
11:32:19
154.50
155.00
155.00
+10.00
1
15719
11:32:19
154.50
155.00
155.00
+10.00
1
15718
11:32:18
154.50
155.00
155.00
+10.00
1
15717
11:32:18
154.50
155.00
155.00
+10.00
1
15716
11:32:18
154.50
155.00
155.00
+10.00
1
15715
11:32:18
154.50
155.00
155.00
+10.00
1
15714
11:32:18
154.50
155.00
155.00
+10.00
1
15713
11:32:18
154.50
155.00
155.00
+10.00
1
15712
11:32:18
154.50
155.00
155.00
+10.00
1
15711
11:32:18
154.50
155.00
155.00
+10.00
1
15710
11:32:17
154.50
155.00
155.00
+10.00
1
15709
11:32:17
154.50
155.00
155.00
+10.00
1
15708
11:32:17
154.50
155.00
155.00
+10.00
1
15707
11:32:17
154.50
155.00
155.00
+10.00
2
15706
11:32:17
154.50
155.00
155.00
+10.00
2
15704
11:32:17
154.50
155.00
155.00
+10.00
3
15702
11:32:16
154.50
155.00
155.00
+10.00
1
15699
11:32:16
154.50
155.00
155.00
+10.00
30
15698
11:32:16
154.50
155.00
155.00
+10.00
2
15668
11:32:16
154.50
155.00
155.00
+10.00
2
15666
11:32:15
154.50
155.00
154.50
+9.50
1
15664
11:32:15
154.50
155.00
155.00
+10.00
5
15663
11:32:14
154.50
155.00
155.00
+10.00
1
15658
11:32:14
154.50
155.00
155.00
+10.00
1
15657
11:32:14
154.50
155.00
155.00
+10.00
1
15656
11:32:13
154.50
155.00
155.00
+10.00
12
15655
11:32:13
154.50
155.00
155.00
+10.00
1
15643
11:32:12
154.50
155.00
155.00
+10.00
3
15642
11:32:12
154.50
155.00
154.50
+9.50
1
15639
11:32:12
154.50
155.00
155.00
+10.00
2
15638
11:32:11
154.50
155.00
155.00
+10.00
1
15636
11:32:11
154.50
155.00
155.00
+10.00
1
15635
11:32:11
154.50
155.00
155.00
+10.00
1
15634
11:32:11
154.50
155.00
155.00
+10.00
1
15633
11:32:11
154.00
155.00
155.00
+10.00
10
15632
11:32:11
154.00
155.00
155.00
+10.00
2
15622
11:32:11
154.00
154.50
154.50
+9.50
10
15620
11:32:11
154.00
154.50
154.50
+9.50
10
15610
11:32:11
154.00
154.50
154.50
+9.50
10
15600
11:32:11
154.00
154.50
154.50
+9.50
10
15590
11:32:11
154.00
154.50
154.50
+9.50
10
15580
11:32:11
154.00
154.50
154.50
+9.50
1
15570
11:32:11
154.00
154.50
154.00
+9.00
1
15569
11:32:10
154.00
154.50
154.50
+9.50
8
15568
11:32:10
154.00
154.50
154.50
+9.50
1
15560
11:32:10
154.00
154.50
154.50
+9.50
1
15559
11:32:10
154.00
154.50
154.50
+9.50
1
15558
11:32:10
154.00
154.50
154.50
+9.50
1
15557
11:32:10
154.00
154.50
154.50
+9.50
1
15556
11:32:10
154.00
154.50
154.50
+9.50
1
15555
11:32:10
154.00
154.50
154.50
+9.50
1
15554
11:32:10
154.00
154.50
154.50
+9.50
6
15553
11:32:10
154.00
154.50
154.50
+9.50
1
15547
11:32:10
154.00
154.50
154.50
+9.50
1
15546
11:32:10
154.00
154.50
154.50
+9.50
1
15545
11:32:10
154.00
154.50
154.50
+9.50
1
15544
11:32:10
154.00
154.50
154.50
+9.50
1
15543
11:32:10
154.00
154.50
154.50
+9.50
1
15542
11:32:10
154.00
154.50
154.50
+9.50
1
15541
11:32:10
154.00
154.50
154.50
+9.50
10
15540
11:32:10
154.00
154.50
154.50
+9.50
2
15530
11:32:10
154.00
154.50
154.50
+9.50
1
15528
11:32:10
154.00
154.50
154.50
+9.50
1
15527
11:32:10
154.00
154.50
154.50
+9.50
6
15526
11:32:10
154.00
154.50
154.50
+9.50
3
15520
11:32:10
154.00
154.50
154.50
+9.50
1
15517
11:32:10
154.00
154.50
154.50
+9.50
5
15516
11:32:10
153.50
154.00
154.00
+9.00
28
15511
11:32:10
153.50
154.00
154.00
+9.00
50
15483
11:32:10
153.50
154.00
154.00
+9.00
52
15433
11:32:10
153.50
154.00
154.00
+9.00
1
15381
11:32:10
153.50
154.00
154.00
+9.00
2
15380
11:32:10
153.50
154.00
154.00
+9.00
2
15378
11:32:10
153.50
154.00
154.00
+9.00
2
15376
11:32:10
153.50
154.00
154.00
+9.00
3
15374
11:32:10
153.50
154.00
154.00
+9.00
40
15371
11:32:09
153.50
154.00
154.00
+9.00
10
15331
11:32:09
153.50
154.00
154.00
+9.00
1
15321
11:32:07
153.50
154.00
154.00
+9.00
5
15320
11:32:07
153.50
154.00
154.00
+9.00
4
15315
11:32:06
153.50
154.00
154.00
+9.00
3
15311
11:32:06
153.50
154.00
154.00
+9.00
1
15308
11:32:06
153.50
154.00
154.00
+9.00
1
15307
11:32:06
153.50
154.00
154.00
+9.00
3
15306
11:32:06
153.50
154.00
154.00
+9.00
20
15303
11:32:06
153.50
154.00
153.50
+8.50
1
15283
11:32:04
153.50
154.00
153.50
+8.50
1
15282
11:31:57
153.00
153.50
153.50
+8.50
1
15281
11:31:57
153.00
153.50
153.50
+8.50
3
15280
11:31:56
153.00
153.50
153.50
+8.50
1
15277
11:31:55
153.00
153.50
153.50
+8.50
10
15276
11:31:54
153.00
153.50
153.50
+8.50
2
15266
11:31:53
153.00
153.50
153.50
+8.50
1
15264
11:31:53
153.50
154.00
153.50
+8.50
21
15263
11:31:52
153.50
154.00
153.50
+8.50
2
15242
11:31:48
153.50
154.00
153.50
+8.50
1
15240
11:31:46
153.50
154.00
153.50
+8.50
1
15239
11:31:46
153.50
154.00
153.50
+8.50
1
15238
11:31:44
153.50
154.00
153.50
+8.50
3
15237
11:31:40
153.50
154.00
153.50
+8.50
1
15234
11:31:39
153.00
153.50
153.50
+8.50
6
15233
11:31:39
153.00
153.50
153.50
+8.50
1
15227
11:31:39
153.00
153.50
153.50
+8.50
1
15226
11:31:38
153.00
153.50
153.50
+8.50
1
15225
11:31:37
153.00
153.50
153.50
+8.50
10
15224
11:31:33
153.50
154.00
153.50
+8.50
1
15214
11:31:33
153.50
154.00
153.50
+8.50
1
15213
11:31:33
153.50
154.00
153.50
+8.50
1
15212
11:31:33
153.50
154.00
153.50
+8.50
15
15211
11:31:33
153.50
154.00
153.50
+8.50
6
15196
11:31:28
153.50
154.00
153.50
+8.50
1
15190
11:31:20
153.50
154.00
153.50
+8.50
1
15189
11:31:17
153.50
154.00
153.50
+8.50
1
15188
11:31:17
153.50
154.00
153.50
+8.50
1
15187
11:31:15
153.50
154.00
153.50
+8.50
2
15186
11:31:15
153.50
154.00
153.50
+8.50
1
15184
11:31:15
153.50
154.00
153.50
+8.50
1
15183
11:31:15
153.50
154.00
153.50
+8.50
1
15182
11:31:10
153.00
153.50
153.50
+8.50
72
15181
11:31:09
153.00
153.50
153.50
+8.50
1
15109
11:31:09
153.00
153.50
153.50
+8.50
10
15108
11:31:08
153.00
153.50
153.50
+8.50
1
15098
11:31:06
153.00
153.50
153.50
+8.50
2
15097
11:31:06
153.00
153.50
153.50
+8.50
1
15095
11:31:01
153.00
153.50
153.50
+8.50
1
15094
11:31:00
153.00
153.50
153.00
+8.00
10
15093
11:30:59
153.00
153.50
153.50
+8.50
2
15083
11:30:54
153.00
153.50
153.00
+8.00
1
15081
11:30:48
153.00
153.50
153.00
+8.00
1
15080
11:30:47
153.00
153.50
153.50
+8.50
1
15079
11:30:46
153.00
153.50
153.50
+8.50
1
15078
11:30:43
153.00
153.50
153.00
+8.00
1
15077
11:30:39
153.00
153.50
153.00
+8.00
1
15076
11:30:33
153.00
153.50
153.50
+8.50
1
15075
11:30:32
153.00
153.50
153.00
+8.00
1
15074
11:30:30
152.50
153.00
153.00
+8.00
12
15073
11:30:29
152.50
153.00
153.00
+8.00
1
15061
11:30:29
152.50
153.00
153.00
+8.00
1
15060
11:30:29
152.50
153.00
153.00
+8.00
1
15059
11:30:27
152.50
153.00
153.00
+8.00
1
15058
11:30:26
152.50
153.00
153.00
+8.00
1
15057
11:30:24
152.50
153.00
153.00
+8.00
4
15056
11:30:23
152.50
153.00
153.00
+8.00
5
15052
11:30:22
152.50
153.00
153.00
+8.00
1
15047
11:30:21
152.50
153.00
153.00
+8.00
2
15046
11:30:20
152.50
153.00
153.00
+8.00
1
15044
11:30:20
152.50
153.00
153.00
+8.00
1
15043
11:30:18
152.50
153.00
153.00
+8.00
1
15042
11:30:17
152.50
153.00
153.00
+8.00
2
15041
11:30:17
152.50
153.00
153.00
+8.00
1
15039
11:30:14
152.50
153.00
153.00
+8.00
1
15038
11:30:14
152.50
153.00
153.00
+8.00
2
15037
11:30:14
152.50
153.00
153.00
+8.00
1
15035
11:30:14
152.50
153.00
153.00
+8.00
2
15034
11:30:13
152.50
153.00
153.00
+8.00
1
15032
11:30:12
152.50
153.00
153.00
+8.00
1
15031
11:30:12
152.50
153.00
153.00
+8.00
1
15030
11:30:09
152.50
153.00
153.00
+8.00
1
15029
11:30:09
152.50
153.00
153.00
+8.00
1
15028
11:30:07
152.50
153.00
153.00
+8.00
4
15027
11:30:06
153.00
153.50
153.00
+8.00
11
15023
11:30:06
153.00
153.50
153.00
+8.00
10
15012
11:30:04
153.00
153.50
153.00
+8.00
5
15002
11:30:04
153.00
153.50
153.00
+8.00
1
14997
11:30:02
152.50
153.50
153.50
+8.50
4
14996
11:30:02
153.00
153.50
153.00
+8.00
10
14992
11:30:02
153.00
153.50
153.00
+8.00
10
14982
11:29:59
152.50
153.50
152.50
+7.50
2
14972
11:29:59
153.00
153.50
153.00
+8.00
16
14970
11:29:59
152.50
153.00
153.00
+8.00
8
14954
11:29:59
152.50
153.00
153.00
+8.00
11
14946
11:29:59
152.50
153.00
153.00
+8.00
5
14935
11:29:59
152.50
153.00
153.00
+8.00
3
14930
11:29:59
152.50
153.00
153.00
+8.00
6
14927
11:29:59
152.50
153.00
153.00
+8.00
5
14921
11:29:59
152.50
153.00
153.00
+8.00
30
14916
11:29:59
152.50
153.00
153.00
+8.00
1
14886
11:29:58
152.50
153.00
153.00
+8.00
1
14885
11:29:58
152.50
153.00
153.00
+8.00
1
14884
11:29:57
152.50
153.00
153.00
+8.00
1
14883
11:29:57
152.50
153.00
153.00
+8.00
5
14882
11:29:48
152.50
153.00
153.00
+8.00
2
14877
11:29:47
152.50
153.00
153.00
+8.00
1
14875
11:29:47
152.50
153.00
153.00
+8.00
1
14874
11:29:47
152.50
153.00
153.00
+8.00
1
14873
11:29:39
152.50
153.00
153.00
+8.00
1
14872
11:29:31
152.50
153.00
152.50
+7.50
2
14871
11:29:28
152.50
153.00
152.50
+7.50
1
14869
11:29:27
152.50
153.00
153.00
+8.00
1
14868
11:29:25
152.00
152.50
152.50
+7.50
11
14867
11:29:25
152.00
152.50
152.50
+7.50
20
14856
11:29:21
152.00
152.50
152.50
+7.50
1
14836
11:29:08
152.00
152.50
152.00
+7.00
1
14835
11:29:08
152.00
152.50
152.50
+7.50
1
14834
11:29:08
152.00
152.50
152.00
+7.00
1
14833
11:28:52
152.00
152.50
152.00
+7.00
1
14832
11:28:48
152.00
152.50
151.50
+6.50
3
14831
11:28:48
152.00
152.50
152.00
+7.00
9
14828
11:28:48
152.00
152.50
152.00
+7.00
1
14819
11:28:45
152.00
152.50
152.00
+7.00
2
14818
11:28:44
152.00
152.50
152.00
+7.00
2
14816
11:28:43
152.00
152.50
152.00
+7.00
1
14814
11:28:42
152.00
152.50
152.00
+7.00
1
14813
11:28:38
152.00
152.50
152.00
+7.00
1
14812
11:28:35
152.00
152.50
152.00
+7.00
2
14811
11:28:20
152.00
152.50
152.00
+7.00
1
14809
11:28:19
152.00
152.50
152.00
+7.00
1
14808
11:28:16
152.00
152.50
152.00
+7.00
1
14807
11:28:13
152.00
152.50
152.50
+7.50
4
14806
11:28:09
151.50
152.50
152.50
+7.50
1
14802
11:28:06
151.50
152.00
152.50
+7.50
5
14801
11:28:06
151.50
152.00
152.00
+7.00
5
14796
11:28:05
151.50
152.00
151.50
+6.50
2
14791
11:28:05
151.50
152.00
151.50
+6.50
1
14789
11:28:05
151.50
152.00
152.00
+7.00
4
14788
11:27:58
151.00
151.50
151.50
+6.50
4
14784
11:27:57
151.00
151.50
151.50
+6.50
1
14780
11:27:56
151.00
151.50
151.50
+6.50
1
14779
11:27:51
151.00
151.50
151.50
+6.50
1
14778
11:27:49
151.50
152.00
151.50
+6.50
41
14777
11:27:48
152.00
152.50
152.00
+7.00
12
14736
11:27:48
152.00
152.50
152.00
+7.00
5
14724
11:27:48
152.00
152.50
152.00
+7.00
5
14719
11:27:42
152.00
152.50
152.50
+7.50
1
14714
11:27:31
152.00
152.50
152.50
+7.50
1
14713
11:27:30
152.00
152.50
152.50
+7.50
1
14712
11:27:30
152.00
152.50
152.50
+7.50
1
14711
11:27:29
152.00
152.50
152.50
+7.50
1
14710
11:27:28
152.00
152.50
152.50
+7.50
1
14709
11:27:28
152.00
152.50
152.50
+7.50
1
14708
11:27:26
152.00
152.50
152.50
+7.50
1
14707
11:27:26
152.00
152.50
152.50
+7.50
3
14706
11:27:25
152.00
152.50
152.50
+7.50
1
14703
11:27:23
152.00
152.50
152.50
+7.50
5
14702
11:27:22
152.00
152.50
152.50
+7.50
1
14697
11:27:21
152.00
152.50
152.50
+7.50
1
14696
11:27:21
152.00
152.50
152.50
+7.50
4
14695
11:27:17
152.00
152.50
152.50
+7.50
4
14691
11:27:16
152.00
152.50
152.50
+7.50
1
14687
11:27:14
152.00
152.50
152.50
+7.50
1
14686
11:27:02
152.00
152.50
152.50
+7.50
5
14685
11:26:55
152.00
152.50
152.50
+7.50
1
14680
11:26:53
152.00
152.50
152.50
+7.50
1
14679
11:26:50
152.00
152.50
152.50
+7.50
1
14678
11:26:39
152.00
152.50
152.50
+7.50
1
14677
11:26:38
152.00
152.50
152.50
+7.50
2
14676
11:26:26
152.00
152.50
152.50
+7.50
2
14674
11:26:23
152.00
152.50
152.00
+7.00
1
14672
11:26:01
152.00
152.50
152.00
+7.00
1
14671
11:25:56
151.50
152.00
152.00
+7.00
1
14670
11:25:53
152.00
152.50
152.00
+7.00
1
14669
11:25:51
151.50
152.00
152.50
+7.50
1
14668
11:25:51
151.50
152.00
152.00
+7.00
2
14667
11:25:50
151.50
152.00
152.00
+7.00
1
14665
11:25:46
151.50
152.00
152.00
+7.00
1
14664
11:25:45
151.50
152.00
152.00
+7.00
1
14663
11:25:43
151.50
152.00
151.50
+6.50
1
14662
11:25:42
151.50
152.00
152.00
+7.00
1
14661
11:25:41
151.50
152.00
152.00
+7.00
1
14660
11:25:34
152.00
152.50
152.00
+7.00
1
14659
11:25:33
152.00
152.50
152.00
+7.00
1
14658
11:25:31
152.00
152.50
152.00
+7.00
1
14657
11:25:31
151.50
152.00
152.00
+7.00
1
14656
11:25:29
151.50
152.00
152.00
+7.00
5
14655
11:25:27
151.50
152.00
152.00
+7.00
1
14650
11:25:26
151.50
152.00
152.00
+7.00
2
14649
11:25:25
151.50
152.00
152.00
+7.00
1
14647
11:25:21
151.50
152.00
152.00
+7.00
10
14646
11:25:21
151.50
152.00
151.50
+6.50
1
14636
11:25:18
151.50
152.00
151.50
+6.50
1
14635
11:25:15
151.00
151.50
151.50
+6.50
1
14634
11:25:15
151.00
151.50
151.50
+6.50
1
14633
11:25:14
151.50
152.00
151.50
+6.50
1
14632
11:25:12
151.50
152.00
151.50
+6.50
1
14631
11:25:11
151.00
151.50
151.50
+6.50
4
14630
11:25:11
151.00
151.50
151.50
+6.50
1
14626
11:25:11
151.00
151.50
151.50
+6.50
1
14625
11:25:09
151.00
151.50
151.50
+6.50
1
14624
11:25:06
151.00
151.50
151.50
+6.50
1
14623
11:25:04
151.00
151.50
151.00
+6.00
1
14622
11:25:00
151.50
152.00
151.50
+6.50
2
14621
11:25:00
151.50
152.00
151.50
+6.50
6
14619
11:25:00
151.50
152.00
151.50
+6.50
15
14613
11:25:00
151.50
152.00
151.50
+6.50
9
14598
11:25:00
151.50
152.00
151.50
+6.50
7
14589
11:24:58
151.50
152.00
151.50
+6.50
4
14582
11:24:48
151.50
152.00
152.00
+7.00
1
14578
11:24:41
151.50
152.00
152.00
+7.00
1
14577
11:24:40
151.50
152.00
152.00
+7.00
1
14576
11:24:37
151.50
152.00
152.00
+7.00
1
14575
11:24:35
151.50
152.00
152.00
+7.00
10
14574
11:24:35
151.50
152.00
151.50
+6.50
1
14564
11:24:35
151.50
152.00
152.00
+7.00
1
14563
11:24:32
151.50
152.00
152.00
+7.00
1
14562
11:24:29
151.50
152.00
151.50
+6.50
1
14561
11:24:24
151.50
152.00
151.50
+6.50
1
14560
11:24:24
151.50
152.00
151.50
+6.50
1
14559
11:24:23
151.00
152.00
152.00
+7.00
1
14558
11:24:23
151.00
151.50
151.50
+6.50
1
14557
11:24:22
151.00
151.50
151.50
+6.50
10
14556
11:24:22
151.00
151.50
151.00
+6.00
3
14546
11:24:21
151.00
151.50
151.50
+6.50
1
14543
11:24:20
151.00
151.50
151.50
+6.50
1
14542
11:24:16
151.00
151.50
151.50
+6.50
1
14541
11:24:15
151.00
151.50
151.00
+6.00
1
14540
11:24:13
151.00
151.50
151.50
+6.50
1
14539
11:24:13
151.00
151.50
151.50
+6.50
6
14538
11:24:12
150.50
151.50
151.50
+6.50
2
14532
11:24:11
150.50
151.00
151.00
+6.00
1
14530
11:24:11
150.50
151.50
151.50
+6.50
1
14529
11:24:09
150.50
151.50
151.50
+6.50
5
14528
11:24:08
151.00
151.50
151.00
+6.00
23
14523
11:24:08
151.00
151.50
151.50
+6.50
1
14500
11:24:07
151.00
151.50
151.00
+6.00
4
14499
11:24:07
151.00
151.50
151.00
+6.00
16
14495
11:24:07
151.50
152.00
151.50
+6.50
5
14479
11:24:07
151.50
152.00
151.50
+6.50
42
14474
11:24:07
152.00
152.50
152.00
+7.00
5
14432
11:24:07
152.00
152.50
152.00
+7.00
2
14427
11:24:07
152.00
152.50
152.00
+7.00
41
14425
11:24:06
152.00
153.00
153.00
+8.00
1
14384
11:24:06
152.00
152.50
152.50
+7.50
1
14383
11:24:06
152.00
152.50
152.50
+7.50
2
14382
11:24:05
152.00
152.50
152.50
+7.50
1
14380
11:24:05
152.00
152.50
152.50
+7.50
1
14379
11:24:02
152.00
152.50
152.50
+7.50
3
14378
11:24:01
152.00
152.50
152.50
+7.50
1
14375
11:24:01
152.00
152.50
152.50
+7.50
1
14374
11:24:00
152.00
152.50
152.50
+7.50
1
14373
11:23:59
152.00
152.50
152.50
+7.50
4
14372
11:23:59
152.00
152.50
152.00
+7.00
3
14368
11:23:59
152.00
152.50
152.50
+7.50
1
14365
11:23:58
152.00
152.50
152.50
+7.50
1
14364
11:23:58
152.00
152.50
152.50
+7.50
2
14363
11:23:58
152.00
152.50
152.50
+7.50
1
14361
11:23:57
152.00
152.50
152.50
+7.50
2
14360
11:23:55
152.00
152.50
152.50
+7.50
1
14358
11:23:53
152.00
152.50
152.50
+7.50
1
14357
11:23:52
152.00
152.50
152.50
+7.50
2
14356
11:23:44
152.00
152.50
152.00
+7.00
1
14354
11:23:43
152.00
152.50
152.50
+7.50
20
14353
11:23:42
152.00
152.50
152.00
+7.00
1
14333
11:23:38
152.00
152.50
152.00
+7.00
1
14332
11:23:35
152.00
152.50
152.00
+7.00
1
14331
11:23:30
152.00
152.50
152.00
+7.00
1
14330
11:23:29
152.00
152.50
152.00
+7.00
1
14329
11:23:28
151.50
152.00
152.50
+7.50
2
14328
11:23:28
151.50
152.00
152.00
+7.00
3
14326
11:23:27
151.50
152.00
152.00
+7.00
10
14323
11:23:25
151.50
152.00
152.00
+7.00
1
14313
11:23:24
151.50
152.00
152.00
+7.00
5
14312
11:23:24
151.50
152.00
151.50
+6.50
1
14307
11:23:22
151.50
152.00
152.00
+7.00
2
14306
11:23:18
151.50
152.00
152.00
+7.00
1
14304
11:23:15
151.50
152.00
152.00
+7.00
1
14303
11:23:13
151.50
152.00
152.00
+7.00
2
14302
11:23:12
152.00
152.50
152.00
+7.00
6
14300
11:23:10
152.00
152.50
152.00
+7.00
5
14294
11:23:09
152.00
152.50
152.00
+7.00
1
14289
11:23:09
151.50
152.00
152.00
+7.00
1
14288
11:23:09
151.50
152.00
152.00
+7.00
1
14287
11:23:08
151.50
152.00
152.00
+7.00
1
14286
11:23:08
152.00
152.50
152.00
+7.00
2
14285
11:23:07
151.50
152.00
152.00
+7.00
1
14283
11:23:05
151.50
152.00
152.00
+7.00
1
14282
11:23:04
151.50
152.00
152.00
+7.00
5
14281
11:23:03
151.50
152.00
151.50
+6.50
5
14276
11:23:03
151.50
152.00
152.00
+7.00
1
14271
11:22:58
151.50
152.00
152.00
+7.00
2
14270
11:22:57
152.00
152.50
152.00
+7.00
9
14268
11:22:57
152.00
152.50
152.00
+7.00
1
14259
11:22:52
152.00
152.50
152.00
+7.00
1
14258
11:22:49
151.50
152.00
152.00
+7.00
5
14257
11:22:48
152.00
152.50
152.00
+7.00
1
14252
11:22:46
152.00
152.50
152.00
+7.00
1
14251
11:22:45
151.50
152.00
152.00
+7.00
1
14250
11:22:45
151.50
152.00
152.00
+7.00
1
14249
11:22:45
151.50
152.00
152.00
+7.00
1
14248
11:22:45
151.50
152.00
152.00
+7.00
1
14247
11:22:45
152.00
152.50
152.00
+7.00
5
14246
11:22:45
151.50
152.00
152.00
+7.00
5
14241
11:22:45
151.50
152.00
152.00
+7.00
1
14236
11:22:43
151.50
152.00
152.00
+7.00
7
14235
11:22:41
151.50
152.00
152.00
+7.00
1
14228
11:22:36
151.50
152.00
152.00
+7.00
1
14227
11:22:35
151.50
152.00
152.00
+7.00
5
14226
11:22:34
151.50
152.00
152.00
+7.00
1
14221
11:22:30
151.50
152.00
152.00
+7.00
2
14220
11:22:26
152.00
152.50
152.00
+7.00
1
14218
11:22:26
151.50
152.00
152.00
+7.00
4
14217
11:22:26
152.00
152.50
152.00
+7.00
13
14213
11:22:25
152.00
152.50
152.00
+7.00
2
14200
11:22:24
152.00
152.50
152.00
+7.00
3
14198
11:22:23
152.00
152.50
152.00
+7.00
1
14195
11:22:23
151.50
152.00
152.00
+7.00
1
14194
11:22:23
151.50
152.00
152.00
+7.00
1
14193
11:22:22
152.00
152.50
152.00
+7.00
2
14192
11:22:22
151.50
152.00
152.00
+7.00
3
14190
11:22:22
151.50
152.00
152.00
+7.00
1
14187
11:22:21
151.50
152.00
152.00
+7.00
1
14186
11:22:20
151.50
152.00
152.00
+7.00
1
14185
11:22:18
151.50
152.00
152.00
+7.00
2
14184
11:22:13
151.50
152.00
152.00
+7.00
1
14182
11:22:13
151.50
152.00
152.00
+7.00
1
14181
11:22:13
152.00
152.50
152.00
+7.00
44
14180
11:22:12
152.50
153.00
152.50
+7.50
12
14136
11:22:10
152.50
153.00
152.50
+7.50
1
14124
11:22:09
152.50
153.00
152.50
+7.50
1
14123
11:22:08
152.50
153.00
153.00
+8.00
2
14122
11:22:04
152.50
153.00
152.50
+7.50
1
14120
11:22:03
152.00
153.00
153.00
+8.00
1
14119
11:22:03
152.00
153.00
153.00
+8.00
2
14118
11:22:03
152.00
152.50
152.50
+7.50
6
14116
11:22:02
152.00
152.50
152.50
+7.50
2
14110
11:21:58
152.00
152.50
152.00
+7.00
1
14108
11:21:58
152.50
153.00
152.50
+7.50
1
14107
11:21:55
152.00
153.00
153.00
+8.00
1
14106
11:21:54
152.00
153.00
153.00
+8.00
1
14105
11:21:53
152.00
152.50
152.50
+7.50
1
14104
11:21:53
152.00
153.00
152.00
+7.00
1
14103
11:21:51
152.00
152.50
152.50
+7.50
1
14102
11:21:50
152.50
153.00
152.50
+7.50
12
14101
11:21:49
152.50
153.00
153.00
+8.00
1
14089
11:21:49
152.50
153.00
153.00
+8.00
2
14088
11:21:48
152.50
153.00
153.00
+8.00
1
14086
11:21:48
153.00
153.50
153.00
+8.00
25
14085
11:21:44
153.00
153.50
153.00
+8.00
1
14060
11:21:43
153.00
153.50
153.50
+8.50
5
14059
11:21:43
152.50
153.00
153.00
+8.00
3
14054
11:21:42
152.50
153.00
153.00
+8.00
2
14051
11:21:42
152.50
153.00
153.00
+8.00
1
14049
11:21:42
152.50
153.00
153.00
+8.00
3
14048
11:21:41
152.50
153.00
153.00
+8.00
1
14045
11:21:40
152.50
153.00
153.00
+8.00
10
14044
11:21:38
152.50
153.00
153.00
+8.00
1
14034
11:21:32
152.50
153.00
153.00
+8.00
2
14033
11:21:32
152.50
153.00
152.50
+7.50
1
14031
11:21:31
152.50
153.00
152.50
+7.50
1
14030
11:21:31
152.50
153.00
152.50
+7.50
1
14029
11:21:26
152.00
153.00
153.00
+8.00
1
14028
11:21:25
152.50
153.00
152.50
+7.50
1
14027
11:21:21
152.00
152.50
152.50
+7.50
20
14026
11:21:20
152.00
152.50
152.00
+7.00
1
14006
11:21:19
152.00
152.50
152.50
+7.50
1
14005
11:21:18
152.00
152.50
152.50
+7.50
1
14004
11:21:15
152.00
152.50
152.00
+7.00
1
14003
11:21:14
152.00
152.50
152.50
+7.50
1
14002
11:21:12
151.50
152.50
152.50
+7.50
1
14001
11:21:10
151.50
152.50
151.50
+6.50
1
14000
11:21:10
151.50
152.00
152.00
+7.00
5
13999
11:21:09
151.50
152.00
152.00
+7.00
1
13994
11:21:08
151.50
152.00
152.00
+7.00
1
13993
11:21:08
151.50
152.00
152.00
+7.00
1
13992
11:21:05
151.50
152.50
152.50
+7.50
1
13991
11:21:05
152.00
152.50
151.50
+6.50
1
13990
11:21:05
152.00
152.50
152.00
+7.00
3
13989
11:21:05
152.00
152.50
152.00
+7.00
1
13986
11:21:04
152.00
152.50
152.50
+7.50
3
13985
11:21:03
152.00
152.50
152.00
+7.00
1
13982
11:21:03
152.00
152.50
152.00
+7.00
6
13981
11:21:03
152.00
152.50
152.00
+7.00
1
13975
11:21:01
152.00
152.50
152.00
+7.00
1
13974
11:20:58
151.50
152.00
152.00
+7.00
1
13973
11:20:57
151.50
152.00
152.00
+7.00
1
13972
11:20:56
151.50
152.00
152.00
+7.00
1
13971
11:20:56
152.00
152.50
152.00
+7.00
2
13970
11:20:50
151.50
152.50
152.50
+7.50
1
13968
11:20:50
151.50
152.50
152.50
+7.50
1
13967
11:20:49
151.50
152.50
152.50
+7.50
1
13966
11:20:49
152.00
152.50
152.50
+7.50
1
13965
11:20:48
151.50
152.00
152.00
+7.00
7
13964
11:20:48
152.00
152.50
152.00
+7.00
4
13957
11:20:48
152.00
152.50
152.00
+7.00
54
13953
11:20:48
152.00
153.00
153.00
+8.00
1
13899
11:20:48
152.50
153.00
152.50
+7.50
26
13898
11:20:48
153.00
153.50
153.00
+8.00
1
13872
11:20:48
152.50
153.00
153.00
+8.00
1
13871
11:20:47
152.50
153.00
153.00
+8.00
1
13870
11:20:46
152.50
153.00
153.00
+8.00
1
13869
11:20:46
152.50
153.00
153.00
+8.00
1
13868
11:20:46
152.50
153.00
153.00
+8.00
1
13867
11:20:46
152.50
153.00
153.00
+8.00
2
13866
11:20:45
152.50
153.00
153.00
+8.00
1
13864
11:20:44
152.50
153.00
153.00
+8.00
1
13863
11:20:44
152.50
153.00
153.00
+8.00
1
13862
11:20:44
152.50
153.00
153.00
+8.00
2
13861
11:20:43
152.50
153.00
153.00
+8.00
1
13859
11:20:43
152.50
153.00
153.00
+8.00
1
13858
11:20:42
152.50
153.00
153.00
+8.00
1
13857
11:20:42
152.50
153.00
153.00
+8.00
1
13856
11:20:41
152.50
153.00
153.00
+8.00
1
13855
11:20:39
152.50
153.00
153.00
+8.00
3
13854
11:20:38
152.50
153.00
153.00
+8.00
1
13851
11:20:38
152.50
153.00
153.00
+8.00
1
13850
11:20:35
152.50
153.00
153.00
+8.00
3
13849
11:20:34
152.50
153.00
153.00
+8.00
3
13846
11:20:33
152.50
153.00
152.50
+7.50
2
13843
11:20:32
152.50
153.00
153.00
+8.00
3
13841
11:20:32
152.50
153.00
152.50
+7.50
1
13838
11:20:31
152.50
153.00
152.50
+7.50
1
13837
11:20:30
152.50
153.00
153.00
+8.00
1
13836
11:20:29
152.50
153.00
152.50
+7.50
1
13835
11:20:27
152.50
153.00
152.50
+7.50
1
13834
11:20:27
152.00
152.50
152.50
+7.50
2
13833
11:20:26
152.00
152.50
152.50
+7.50
1
13831
11:20:26
152.00
152.50
152.50
+7.50
2
13830
11:20:26
152.00
152.50
152.50
+7.50
1
13828
11:20:25
152.00
152.50
152.50
+7.50
2
13827
11:20:25
152.00
152.50
152.50
+7.50
3
13825
11:20:24
152.00
152.50
152.50
+7.50
1
13822
11:20:24
152.00
152.50
152.50
+7.50
1
13821
11:20:23
152.00
152.50
152.50
+7.50
10
13820
11:20:21
152.00
152.50
152.50
+7.50
1
13810
11:20:21
152.00
152.50
152.00
+7.00
1
13809
11:20:20
152.00
152.50
152.50
+7.50
1
13808
11:20:20
152.00
152.50
152.00
+7.00
2
13807
11:20:12
152.00
152.50
152.00
+7.00
1
13805
11:20:08
152.00
152.50
152.50
+7.50
5
13804
11:20:08
152.00
152.50
152.50
+7.50
1
13799
11:20:07
152.00
152.50
152.50
+7.50
1
13798
11:20:05
152.00
153.00
152.00
+7.00
1
13797
11:20:04
152.50
153.00
152.50
+7.50
26
13796
11:20:04
153.00
153.50
153.00
+8.00
10
13770
11:20:04
153.00
153.50
153.00
+8.00
7
13760
11:20:04
153.00
153.50
153.00
+8.00
1
13753
11:20:04
153.00
153.50
153.50
+8.50
1
13752
11:20:03
153.00
153.50
153.50
+8.50
1
13751
11:20:03
153.00
153.50
153.50
+8.50
1
13750
11:20:02
153.00
153.50
153.50
+8.50
1
13749
11:20:02
153.00
153.50
153.50
+8.50
7
13748
11:20:02
153.00
153.50
153.50
+8.50
1
13741
11:20:00
153.00
153.50
153.50
+8.50
2
13740
11:20:00
153.00
153.50
153.50
+8.50
1
13738
11:20:00
153.50
154.00
153.50
+8.50
1
13737
11:19:59
153.00
153.50
153.50
+8.50
5
13736
11:19:59
153.00
153.50
153.50
+8.50
1
13731
11:19:59
153.00
153.50
153.50
+8.50
1
13730
11:19:57
153.00
153.50
153.50
+8.50
3
13729
11:19:56
153.00
153.50
153.50
+8.50
10
13726
11:19:53
153.00
153.50
153.50
+8.50
1
13716
11:19:50
153.00
153.50
153.50
+8.50
1
13715
11:19:48
153.00
153.50
153.50
+8.50
5
13714
11:19:47
153.00
153.50
153.00
+8.00
10
13709
11:19:45
153.00
153.50
153.00
+8.00
1
13699
11:19:45
153.00
153.50
153.00
+8.00
1
13698
11:19:44
153.00
153.50
153.50
+8.50
1
13697
11:19:43
153.00
153.50
153.50
+8.50
1
13696
11:19:41
153.00
153.50
153.00
+8.00
1
13695
11:19:41
153.00
153.50
153.50
+8.50
16
13694
11:19:39
153.00
153.50
153.00
+8.00
1
13678
11:19:39
153.00
153.50
153.50
+8.50
10
13677
11:19:37
153.00
153.50
153.50
+8.50
1
13667
11:19:37
152.50
153.00
153.00
+8.00
1
13666
11:19:35
152.50
153.00
153.00
+8.00
1
13665
11:19:33
152.50
153.00
153.00
+8.00
1
13664
11:19:32
153.00
153.50
153.00
+8.00
2
13663
11:19:32
153.00
153.50
153.50
+8.50
1
13661
11:19:31
152.50
153.50
153.50
+8.50
2
13660
11:19:31
153.00
153.50
153.00
+8.00
11
13658
11:19:30
153.00
153.50
153.50
+8.50
1
13647
11:19:27
153.00
153.50
153.50
+8.50
1
13646
11:19:26
153.00
153.50
153.50
+8.50
1
13645
11:19:25
153.00
153.50
153.50
+8.50
3
13644
11:19:23
153.00
153.50
153.50
+8.50
2
13641
11:19:23
153.00
153.50
153.00
+8.00
1
13639
11:19:23
153.00
153.50
153.00
+8.00
1
13638
11:19:22
152.50
153.50
153.50
+8.50
5
13637
11:19:22
152.50
153.00
153.00
+8.00
1
13632
11:19:22
152.50
153.50
153.50
+8.50
1
13631
11:19:21
152.50
153.00
153.00
+8.00
1
13630
11:19:20
153.00
153.50
153.00
+8.00
2
13629
11:19:20
153.00
153.50
153.00
+8.00
1
13627
11:19:20
152.50
153.00
153.00
+8.00
7
13626
11:19:20
152.50
153.00
153.00
+8.00
1
13619
11:19:19
152.50
153.00
153.00
+8.00
10
13618
11:19:19
152.50
153.00
153.00
+8.00
5
13608
11:19:17
152.50
153.00
153.00
+8.00
1
13603
11:19:16
152.50
153.00
153.00
+8.00
1
13602
11:19:14
152.00
153.00
153.00
+8.00
1
13601
11:19:14
152.00
153.00
153.00
+8.00
2
13600
11:19:14
152.00
153.00
153.00
+8.00
1
13598
11:19:14
152.00
152.50
152.50
+7.50
1
13597
11:19:13
152.00
153.00
153.00
+8.00
1
13596
11:19:13
152.00
153.00
153.00
+8.00
1
13595
11:19:13
152.00
153.00
153.00
+8.00
1
13594
11:19:13
152.00
153.00
153.00
+8.00
1
13593
11:19:12
152.00
153.00
153.00
+8.00
1
13592
11:19:12
152.00
153.00
153.00
+8.00
1
13591
11:19:12
152.00
153.00
153.00
+8.00
1
13590
11:19:11
152.00
153.00
153.00
+8.00
1
13589
11:19:10
152.00
153.00
153.00
+8.00
1
13588
11:19:10
152.00
153.00
153.00
+8.00
1
13587
11:19:10
152.50
153.00
152.50
+7.50
43
13586
11:19:10
153.00
153.50
153.00
+8.00
36
13543
11:19:10
153.00
153.50
153.50
+8.50
1
13507
11:19:10
153.00
153.50
153.00
+8.00
1
13506
11:19:09
153.00
153.50
153.50
+8.50
1
13505
11:19:08
153.00
153.50
153.50
+8.50
1
13504
11:19:07
153.00
153.50
153.00
+8.00
1
13503
11:19:07
153.00
153.50
153.50
+8.50
1
13502
11:19:07
153.00
153.50
153.50
+8.50
2
13501
11:19:07
153.00
153.50
153.50
+8.50
1
13499
11:19:07
153.50
154.00
153.50
+8.50
1
13498
11:19:06
153.50
154.00
153.50
+8.50
2
13497
11:19:06
153.50
154.00
154.00
+9.00
1
13495
11:19:06
153.00
154.00
154.00
+9.00
1
13494
11:19:06
153.00
154.00
154.00
+9.00
1
13493
11:19:06
153.50
154.00
153.50
+8.50
24
13492
11:19:05
153.50
154.00
154.00
+9.00
1
13468
11:19:05
153.00
154.00
154.00
+9.00
1
13467
11:19:05
153.50
154.00
153.50
+8.50
1
13466
11:19:05
153.00
153.50
153.50
+8.50
1
13465
11:19:04
153.00
153.50
153.50
+8.50
2
13464
11:19:04
153.00
153.50
153.50
+8.50
2
13462
11:19:04
153.00
153.50
153.50
+8.50
1
13460
11:19:04
153.00
153.50
153.50
+8.50
5
13459
11:19:04
153.00
153.50
153.50
+8.50
2
13454
11:19:03
153.00
153.50
153.50
+8.50
6
13452
11:19:03
153.00
153.50
153.50
+8.50
10
13446
11:19:02
153.00
153.50
153.50
+8.50
10
13436
11:19:02
153.00
153.50
153.50
+8.50
1
13426
11:19:01
153.00
153.50
153.50
+8.50
1
13425
11:18:59
153.00
153.50
153.00
+8.00
1
13424
11:18:58
153.00
153.50
153.50
+8.50
1
13423
11:18:58
153.00
153.50
153.00
+8.00
3
13422
11:18:58
153.00
153.50
153.00
+8.00
2
13419
11:18:56
153.00
153.50
153.00
+8.00
1
13417
11:18:56
153.00
153.50
153.50
+8.50
1
13416
11:18:56
153.00
153.50
153.50
+8.50
3
13415
11:18:56
153.00
153.50
153.50
+8.50
1
13412
11:18:56
153.00
153.50
153.50
+8.50
1
13411
11:18:56
153.00
153.50
153.50
+8.50
1
13410
11:18:55
152.50
153.00
153.00
+8.00
13
13409
11:18:55
152.50
153.00
153.00
+8.00
5
13396
11:18:55
152.50
153.00
153.00
+8.00
1
13391
11:18:54
152.50
153.00
153.00
+8.00
1
13390
11:18:54
152.50
153.00
153.00
+8.00
1
13389
11:18:54
152.50
153.00
153.00
+8.00
1
13388
11:18:54
152.50
153.00
153.00
+8.00
1
13387
11:18:54
152.50
153.00
153.00
+8.00
1
13386
11:18:54
152.50
153.00
153.00
+8.00
1
13385
11:18:54
152.50
153.00
153.00
+8.00
5
13384
11:18:54
152.50
153.00
153.00
+8.00
13
13379
11:18:54
152.50
153.00
153.00
+8.00
13
13366
11:18:54
152.50
153.00
153.00
+8.00
1
13353
11:18:54
152.50
153.00
153.00
+8.00
1
13352
11:18:53
152.50
153.00
152.50
+7.50
1
13351
11:18:52
152.50
153.00
152.50
+7.50
1
13350
11:18:52
152.50
153.00
152.50
+7.50
2
13349
11:18:52
152.50
153.00
152.50
+7.50
1
13347
11:18:52
152.50
153.00
152.50
+7.50
1
13346
11:18:51
152.50
153.00
152.50
+7.50
1
13345
11:18:51
152.00
152.50
152.50
+7.50
1
13344
11:18:51
152.00
152.50
152.50
+7.50
3
13343
11:18:51
152.50
153.00
152.50
+7.50
2
13340
11:18:50
152.50
153.00
152.50
+7.50
1
13338
11:18:49
152.50
153.00
152.50
+7.50
1
13337
11:18:48
152.50
153.00
152.50
+7.50
2
13336
11:18:45
152.50
153.00
152.50
+7.50
2
13334
11:18:45
152.50
153.00
153.00
+8.00
11
13332
11:18:44
152.50
153.00
152.50
+7.50
1
13321
11:18:43
152.00
152.50
152.50
+7.50
4
13320
11:18:43
151.50
152.50
152.50
+7.50
5
13316
11:18:42
152.00
152.50
152.00
+7.00
43
13311
11:18:42
152.50
153.00
152.50
+7.50
1
13268
11:18:42
152.50
153.00
152.50
+7.50
1
13267
11:18:42
152.50
153.00
152.50
+7.50
1
13266
11:18:42
152.50
153.00
152.50
+7.50
1
13265
11:18:41
152.50
153.00
152.50
+7.50
1
13264
11:18:41
152.50
153.00
152.50
+7.50
2
13263
11:18:41
152.50
153.00
152.50
+7.50
1
13261
11:18:40
152.50
153.00
152.50
+7.50
1
13260
11:18:40
152.50
153.00
152.50
+7.50
1
13259
11:18:39
152.50
153.00
152.50
+7.50
1
13258
11:18:39
152.50
153.00
153.00
+8.00
1
13257
11:18:39
152.50
153.00
152.50
+7.50
1
13256
11:18:38
152.50
153.00
152.50
+7.50
1
13255
11:18:38
152.50
153.00
152.50
+7.50
1
13254
11:18:38
152.50
153.00
152.50
+7.50
1
13253
11:18:38
152.50
153.00
152.50
+7.50
1
13252
11:18:38
152.50
153.00
152.50
+7.50
1
13251
11:18:37
152.50
153.00
152.50
+7.50
2
13250
11:18:36
152.50
153.00
152.50
+7.50
2
13248
11:18:36
152.50
153.00
152.50
+7.50
1
13246
11:18:36
152.50
153.00
152.50
+7.50
1
13245
11:18:36
152.50
153.00
152.50
+7.50
1
13244
11:18:35
152.50
153.00
152.50
+7.50
1
13243
11:18:35
152.50
153.00
152.50
+7.50
2
13242
11:18:33
152.50
153.00
152.50
+7.50
1
13240
11:18:32
152.50
153.00
152.50
+7.50
1
13239
11:18:32
152.50
153.00
152.50
+7.50
1
13238
11:18:31
152.50
153.00
152.50
+7.50
1
13237
11:18:30
152.50
153.00
152.50
+7.50
1
13236
11:18:29
152.50
153.00
152.50
+7.50
5
13235
11:18:28
152.00
153.00
152.00
+7.00
1
13230
11:18:28
152.00
152.50
152.50
+7.50
3
13229
11:18:26
152.00
152.50
152.50
+7.50
2
13226
11:18:26
152.00
152.50
152.50
+7.50
2
13224
11:18:26
152.50
153.00
152.50
+7.50
29
13222
11:18:25
152.50
153.00
152.50
+7.50
1
13193
11:18:25
152.50
153.00
152.50
+7.50
1
13192
11:18:25
152.50
153.00
153.00
+8.00
1
13191
11:18:25
152.50
153.00
153.00
+8.00
1
13190
11:18:25
152.50
153.00
152.50
+7.50
1
13189
11:18:24
152.00
152.50
152.50
+7.50
1
13188
11:18:24
152.00
152.50
152.50
+7.50
1
13187
11:18:24
152.00
152.50
152.50
+7.50
5
13186
11:18:23
152.00
152.50
152.50
+7.50
10
13181
11:18:19
152.00
152.50
152.00
+7.00
1
13171
11:18:19
152.00
152.50
152.00
+7.00
1
13170
11:18:19
152.00
152.50
152.00
+7.00
3
13169
11:18:18
152.00
152.50
152.50
+7.50
4
13166
11:18:17
152.00
152.50
152.50
+7.50
8
13162
11:18:17
152.00
152.50
152.00
+7.00
1
13154
11:18:17
152.00
152.50
152.00
+7.00
1
13153
11:18:16
152.00
152.50
152.00
+7.00
1
13152
11:18:16
152.00
152.50
152.00
+7.00
1
13151
11:18:16
152.00
152.50
152.00
+7.00
1
13150
11:18:15
152.00
152.50
152.50
+7.50
1
13149
11:18:14
152.00
152.50
152.50
+7.50
1
13148
11:18:14
152.00
152.50
152.00
+7.00
2
13147
11:18:12
152.00
152.50
152.50
+7.50
3
13145
11:18:10
152.00
152.50
152.00
+7.00
2
13142
11:18:09
152.00
152.50
152.00
+7.00
1
13140
11:18:08
152.00
152.50
152.50
+7.50
1
13139
11:18:08
152.00
152.50
152.00
+7.00
1
13138
11:18:08
152.00
152.50
152.00
+7.00
1
13137
11:18:08
152.00
152.50
152.50
+7.50
1
13136
11:18:07
152.00
152.50
152.00
+7.00
1
13135
11:18:07
152.00
152.50
152.00
+7.00
1
13134
11:18:06
152.00
152.50
152.00
+7.00
1
13133
11:18:06
152.00
152.50
152.00
+7.00
1
13132
11:18:06
152.00
152.50
152.50
+7.50
1
13131
11:18:05
152.00
152.50
152.50
+7.50
1
13130
11:18:04
152.00
152.50
152.00
+7.00
1
13129
11:18:04
152.00
152.50
152.00
+7.00
1
13128
11:18:04
152.00
152.50
152.50
+7.50
1
13127
11:18:04
152.00
152.50
152.50
+7.50
2
13126
11:18:03
152.50
153.00
152.50
+7.50
1
13124
11:18:03
152.00
152.50
152.50
+7.50
5
13123
11:18:03
152.00
152.50
152.50
+7.50
2
13118
11:18:03
152.00
152.50
152.00
+7.00
1
13116
11:18:03
152.00
152.50
152.50
+7.50
5
13115
11:18:02
152.00
152.50
152.50
+7.50
1
13110
11:18:02
152.00
152.50
152.50
+7.50
1
13109
11:18:02
152.00
152.50
152.50
+7.50
1
13108
11:18:01
152.00
152.50
152.50
+7.50
1
13107
11:18:01
152.00
152.50
152.50
+7.50
1
13106
11:18:00
152.50
153.00
152.50
+7.50
64
13105
11:18:00
152.50
153.00
152.50
+7.50
3
13041
11:18:00
152.50
153.00
152.50
+7.50
2
13038
11:18:00
152.50
153.00
153.00
+8.00
1
13036
11:18:00
152.50
153.00
153.00
+8.00
1
13035
11:17:59
152.50
153.00
153.00
+8.00
1
13034
11:17:59
152.50
153.00
153.00
+8.00
1
13033
11:17:58
152.50
153.00
152.50
+7.50
1
13032
11:17:58
152.50
153.00
153.00
+8.00
1
13031
11:17:58
152.50
153.00
153.00
+8.00
1
13030
11:17:58
152.50
153.00
153.00
+8.00
1
13029
11:17:58
152.50
153.00
152.50
+7.50
3
13028
11:17:57
152.50
153.00
153.00
+8.00
10
13025
11:17:57
152.50
153.00
153.00
+8.00
2
13015
11:17:57
152.50
153.00
153.00
+8.00
1
13013
11:17:57
152.50
153.00
153.00
+8.00
1
13012
11:17:56
152.50
153.00
152.50
+7.50
2
13011
11:17:56
152.50
153.00
153.00
+8.00
5
13009
11:17:56
152.50
153.00
152.50
+7.50
3
13004
11:17:56
152.50
153.00
152.50
+7.50
1
13001
11:17:56
152.50
153.00
153.00
+8.00
10
13000
11:17:55
152.50
153.00
153.00
+8.00
2
12990
11:17:55
152.50
153.00
153.00
+8.00
1
12988
11:17:55
152.50
153.00
153.00
+8.00
11
12987
11:17:55
152.50
153.00
153.00
+8.00
3
12976
11:17:55
152.50
153.00
153.00
+8.00
1
12973
11:17:54
152.50
153.00
153.00
+8.00
1
12972
11:17:54
152.50
153.00
153.00
+8.00
1
12971
11:17:53
153.00
153.50
153.00
+8.00
3
12970
11:17:53
153.00
153.50
153.00
+8.00
2
12967
11:17:53
153.00
153.50
153.00
+8.00
1
12965
11:17:52
153.00
153.50
153.50
+8.50
1
12964
11:17:52
152.50
153.00
153.00
+8.00
1
12963
11:17:52
152.50
153.50
153.50
+8.50
1
12962
11:17:52
153.00
153.50
153.00
+8.00
4
12961
11:17:52
153.00
153.50
153.00
+8.00
24
12957
11:17:52
153.00
153.50
153.00
+8.00
10
12933
11:17:52
153.00
153.50
153.50
+8.50
2
12923
11:17:51
153.00
153.50
153.00
+8.00
1
12921
11:17:50
153.00
153.50
153.00
+8.00
1
12920
11:17:50
153.00
153.50
153.00
+8.00
1
12919
11:17:49
153.00
153.50
153.50
+8.50
1
12918
11:17:49
153.00
153.50
153.50
+8.50
3
12917
11:17:49
153.00
153.50
153.50
+8.50
3
12914
11:17:47
153.00
153.50
153.00
+8.00
2
12911
11:17:47
152.50
153.00
153.50
+8.50
14
12909
11:17:47
152.50
153.00
153.00
+8.00
36
12895
11:17:47
152.50
153.00
153.00
+8.00
1
12859
11:17:46
152.50
153.00
153.00
+8.00
2
12858
11:17:46
152.50
153.00
153.00
+8.00
2
12856
11:17:46
152.50
153.00
152.50
+7.50
2
12854
11:17:46
152.50
153.00
152.50
+7.50
1
12852
11:17:45
152.50
153.00
153.00
+8.00
1
12851
11:17:45
152.50
153.00
153.00
+8.00
1
12850
11:17:45
152.50
153.00
153.00
+8.00
10
12849
11:17:45
152.50
153.00
152.50
+7.50
2
12839
11:17:45
152.50
153.00
153.00
+8.00
1
12837
11:17:45
152.50
153.00
153.00
+8.00
1
12836
11:17:45
152.50
153.00
153.00
+8.00
3
12835
11:17:44
152.50
153.00
152.50
+7.50
5
12832
11:17:44
152.50
153.00
153.00
+8.00
1
12827
11:17:44
152.50
153.00
153.00
+8.00
1
12826
11:17:44
152.50
153.00
153.00
+8.00
1
12825
11:17:43
152.00
152.50
153.00
+8.00
12
12824
11:17:43
152.00
152.50
152.50
+7.50
38
12812
11:17:43
152.00
152.50
152.50
+7.50
1
12774
11:17:43
152.00
152.50
152.50
+7.50
1
12773
11:17:42
152.00
152.50
152.50
+7.50
1
12772
11:17:42
152.00
152.50
152.50
+7.50
2
12771
11:17:42
152.00
152.50
152.00
+7.00
1
12769
11:17:41
152.00
152.50
152.50
+7.50
5
12768
11:17:41
152.00
152.50
152.50
+7.50
1
12763
11:17:41
152.00
152.50
152.50
+7.50
1
12762
11:17:41
152.00
152.50
152.00
+7.00
2
12761
11:17:39
152.00
152.50
152.00
+7.00
1
12759
11:17:39
152.00
152.50
152.50
+7.50
2
12758
11:17:39
152.00
152.50
152.00
+7.00
1
12756
11:17:39
152.00
152.50
152.50
+7.50
1
12755
11:17:39
152.00
152.50
152.50
+7.50
5
12754
11:17:38
152.00
152.50
152.50
+7.50
2
12749
11:17:38
151.50
152.00
152.50
+7.50
1
12747
11:17:38
151.50
152.00
152.00
+7.00
4
12746
11:17:38
151.50
152.00
152.00
+7.00
5
12742
11:17:38
151.50
152.00
152.00
+7.00
1
12737
11:17:38
151.50
152.00
152.00
+7.00
1
12736
11:17:38
151.50
152.00
152.00
+7.00
20
12735
11:17:38
151.50
152.00
152.00
+7.00
1
12715
11:17:37
151.50
152.00
152.00
+7.00
1
12714
11:17:37
151.50
152.00
152.00
+7.00
1
12713
11:17:37
151.50
152.00
152.00
+7.00
1
12712
11:17:37
151.50
152.00
152.00
+7.00
1
12711
11:17:37
151.50
152.00
152.00
+7.00
2
12710
11:17:37
151.50
152.00
152.00
+7.00
2
12708
11:17:36
151.50
152.00
152.00
+7.00
1
12706
11:17:36
151.50
152.00
152.00
+7.00
3
12705
11:17:36
151.50
152.00
152.00
+7.00
1
12702
11:17:35
151.50
152.00
152.00
+7.00
1
12701
11:17:35
151.50
152.00
152.00
+7.00
1
12700
11:17:35
151.50
152.00
152.00
+7.00
1
12699
11:17:35
151.50
152.00
152.00
+7.00
2
12698
11:17:35
151.50
152.00
152.00
+7.00
1
12696
11:17:35
151.50
152.00
152.00
+7.00
2
12695
11:17:34
151.50
152.00
152.00
+7.00
1
12693
11:17:34
151.50
152.00
152.00
+7.00
4
12692
11:17:33
151.50
152.00
152.00
+7.00
1
12688
11:17:33
151.50
152.00
151.50
+6.50
6
12687
11:17:33
151.50
152.00
152.00
+7.00
2
12681
11:17:32
151.50
152.00
152.00
+7.00
5
12679
11:17:32
151.50
152.00
152.00
+7.00
10
12674
11:17:31
151.50
152.00
151.50
+6.50
1
12664
11:17:31
151.50
152.00
151.50
+6.50
3
12663
11:17:31
151.50
152.00
151.50
+6.50
1
12660
11:17:31
151.50
152.00
151.50
+6.50
1
12659
11:17:30
151.50
152.00
151.50
+6.50
2
12658
11:17:30
151.50
152.00
151.50
+6.50
1
12656
11:17:30
151.50
152.00
152.00
+7.00
1
12655
11:17:30
151.50
152.00
152.00
+7.00
10
12654
11:17:30
151.50
152.00
152.00
+7.00
2
12644
11:17:30
151.50
152.00
152.00
+7.00
1
12642
11:17:30
151.50
152.00
152.00
+7.00
4
12641
11:17:30
151.50
152.00
152.00
+7.00
5
12637
11:17:30
151.50
152.00
151.50
+6.50
2
12632
11:17:30
151.00
151.50
151.50
+6.50
21
12630
11:17:30
151.00
151.50
151.50
+6.50
1
12609
11:17:29
151.00
151.50
151.50
+6.50
1
12608
11:17:29
151.00
151.50
151.50
+6.50
1
12607
11:17:29
151.00
151.50
151.50
+6.50
3
12606
11:17:28
151.00
151.50
151.50
+6.50
1
12603
11:17:28
151.00
151.50
151.50
+6.50
1
12602
11:17:27
151.00
151.50
151.50
+6.50
1
12601
11:17:27
151.00
151.50
151.50
+6.50
2
12600
11:17:27
151.00
151.50
151.50
+6.50
1
12598
11:17:26
151.00
151.50
151.50
+6.50
1
12597
11:17:26
151.00
151.50
151.50
+6.50
3
12596
11:17:25
151.00
151.50
151.50
+6.50
1
12593
11:17:25
151.00
151.50
151.50
+6.50
1
12592
11:17:25
151.00
151.50
151.50
+6.50
1
12591
11:17:25
151.00
151.50
151.50
+6.50
1
12590
11:17:25
151.00
151.50
151.50
+6.50
1
12589
11:17:25
151.00
151.50
151.50
+6.50
20
12588
11:17:25
151.00
151.50
151.50
+6.50
1
12568
11:17:24
151.00
151.50
151.50
+6.50
1
12567
11:17:24
151.00
151.50
151.00
+6.00
1
12566
11:17:24
150.50
151.00
151.00
+6.00
12
12565
11:17:24
150.50
151.00
151.00
+6.00
1
12553
11:17:24
150.50
151.00
151.00
+6.00
13
12552
11:17:24
150.50
151.00
151.00
+6.00
51
12539
11:17:24
150.50
151.00
151.00
+6.00
1
12488
11:17:24
150.50
151.00
151.00
+6.00
3
12487
11:17:24
150.50
151.00
151.00
+6.00
1
12484
11:17:24
150.50
151.00
151.00
+6.00
1
12483
11:17:24
150.50
151.00
151.00
+6.00
1
12482
11:17:24
150.50
151.00
151.00
+6.00
3
12481
11:17:24
150.50
151.00
151.00
+6.00
2
12478
11:17:23
150.50
151.00
151.00
+6.00
1
12476
11:17:23
150.50
151.00
151.00
+6.00
1
12475
11:17:23
150.50
151.00
151.00
+6.00
1
12474
11:17:23
150.50
151.00
151.00
+6.00
1
12473
11:17:23
150.50
151.00
151.00
+6.00
1
12472
11:17:23
150.50
151.00
151.00
+6.00
1
12471
11:17:23
150.50
151.00
151.00
+6.00
1
12470
11:17:23
150.50
151.00
151.00
+6.00
1
12469
11:17:23
150.50
151.00
151.00
+6.00
31
12468
11:17:23
150.50
151.00
151.00
+6.00
2
12437
11:17:23
150.50
151.00
151.00
+6.00
1
12435
11:17:23
150.50
151.00
151.00
+6.00
1
12434
11:17:23
150.00
151.00
151.00
+6.00
1
12433
11:17:23
150.00
151.00
151.00
+6.00
1
12432
11:17:23
150.00
150.50
150.50
+5.50
99
12431
11:17:23
150.00
150.50
150.50
+5.50
11
12332
11:17:23
150.00
150.50
150.50
+5.50
1
12321
11:17:23
150.00
150.50
150.50
+5.50
2
12320
11:17:23
150.00
150.50
150.50
+5.50
1
12318
11:17:23
150.00
150.50
150.50
+5.50
1
12317
11:17:23
150.00
150.50
150.50
+5.50
1
12316
11:17:23
150.00
150.50
150.50
+5.50
32
12315
11:17:23
150.00
150.50
150.50
+5.50
1
12283
11:17:23
150.00
150.50
150.50
+5.50
1
12282
11:17:23
150.00
150.50
150.50
+5.50
1
12281
11:17:23
150.00
150.50
150.50
+5.50
1
12280
11:17:23
150.00
150.50
150.50
+5.50
1
12279
11:17:23
150.00
150.50
150.50
+5.50
1
12278
11:17:23
150.00
150.50
150.50
+5.50
1
12277
11:17:23
150.00
150.50
150.50
+5.50
1
12276
11:17:23
150.00
150.50
150.50
+5.50
2
12275
11:17:23
150.00
150.50
150.50
+5.50
4
12273
11:17:23
150.00
150.50
150.50
+5.50
3
12269
11:17:23
150.00
150.50
150.50
+5.50
65
12266
11:17:23
150.00
150.50
150.50
+5.50
10
12201
11:17:23
149.50
150.00
150.00
+5.00
20
12191
11:17:23
149.50
150.00
150.00
+5.00
1
12171
11:17:23
149.50
150.00
150.00
+5.00
18
12170
11:17:23
149.50
150.00
150.00
+5.00
20
12152
11:17:23
149.50
150.00
150.00
+5.00
30
12132
11:17:23
149.50
150.00
150.00
+5.00
14
12102
11:17:23
149.50
150.00
150.00
+5.00
1
12088
11:17:23
149.50
150.00
150.00
+5.00
14
12087
11:17:23
149.50
150.00
150.00
+5.00
57
12073
11:17:23
149.50
150.00
150.00
+5.00
5
12016
11:17:23
149.50
150.00
150.00
+5.00
1
12011
11:17:23
149.50
150.00
150.00
+5.00
1
12010
11:17:23
149.50
150.00
150.00
+5.00
5
12009
11:17:21
149.50
150.00
150.00
+5.00
2
12004
11:17:21
149.50
150.00
150.00
+5.00
1
12002
11:17:20
149.50
150.00
150.00
+5.00
1
12001
11:17:18
149.50
150.00
150.00
+5.00
1
12000
11:17:18
149.50
150.00
150.00
+5.00
1
11999
11:17:18
149.50
150.00
150.00
+5.00
1
11998
11:17:16
149.50
150.00
150.00
+5.00
1
11997
11:17:15
149.50
150.00
150.00
+5.00
1
11996
11:17:14
149.50
150.00
150.00
+5.00
1
11995
11:17:13
149.50
150.00
150.00
+5.00
1
11994
11:17:12
149.50
150.00
150.00
+5.00
1
11993
11:17:10
149.50
150.00
150.00
+5.00
5
11992
11:17:10
149.50
150.00
150.00
+5.00
2
11987
11:17:09
149.50
150.00
150.00
+5.00
1
11985
11:17:09
149.50
150.00
150.00
+5.00
1
11984
11:17:09
149.50
150.00
150.00
+5.00
1
11983
11:17:09
149.50
150.00
150.00
+5.00
1
11982
11:17:09
149.50
150.00
150.00
+5.00
10
11981
11:17:07
149.50
150.00
150.00
+5.00
2
11971
11:17:06
149.50
150.00
150.00
+5.00
1
11969
11:17:06
149.50
150.00
150.00
+5.00
1
11968
11:17:05
149.50
150.00
150.00
+5.00
4
11967
11:17:03
149.50
150.00
150.00
+5.00
1
11963
11:17:02
149.50
150.00
150.00
+5.00
1
11962
11:17:01
149.50
150.00
150.00
+5.00
1
11961
11:16:59
149.50
150.00
150.00
+5.00
1
11960
11:16:59
149.50
150.00
150.00
+5.00
1
11959
11:16:57
149.50
150.00
150.00
+5.00
1
11958
11:16:57
149.50
150.00
150.00
+5.00
1
11957
11:16:56
149.50
150.00
150.00
+5.00
1
11956
11:16:56
149.50
150.00
150.00
+5.00
1
11955
11:16:54
149.50
150.00
150.00
+5.00
1
11954
11:16:54
149.50
150.00
150.00
+5.00
1
11953
11:16:51
149.50
150.00
150.00
+5.00
1
11952
11:16:49
149.50
150.00
150.00
+5.00
1
11951
11:16:48
149.50
150.00
150.00
+5.00
1
11950
11:16:48
149.50
150.00
150.00
+5.00
4
11949
11:16:48
149.50
150.00
150.00
+5.00
1
11945
11:16:48
149.50
150.00
150.00
+5.00
1
11944
11:16:45
149.50
150.00
149.50
+4.50
1
11943
11:16:45
149.50
150.00
149.50
+4.50
1
11942
11:16:39
149.50
150.00
149.50
+4.50
1
11941
11:16:37
149.00
149.50
149.50
+4.50
7
11940
11:16:37
149.00
149.50
149.50
+4.50
3
11933
11:16:37
149.00
149.50
149.50
+4.50
2
11930
11:16:37
149.00
149.50
149.50
+4.50
2
11928
11:16:34
149.00
149.50
149.50
+4.50
1
11926
11:16:33
149.00
149.50
149.50
+4.50
2
11925
11:16:24
149.00
149.50
149.50
+4.50
1
11923
11:16:22
149.00
149.50
149.00
+4.00
3
11922
11:16:18
149.00
149.50
149.50
+4.50
9
11919
11:16:11
149.00
149.50
149.00
+4.00
1
11910
11:16:07
149.00
149.50
149.50
+4.50
1
11909
11:16:03
149.00
149.50
149.00
+4.00
1
11908
11:16:01
149.50
150.00
149.50
+4.50
12
11907
11:16:00
149.50
150.00
149.50
+4.50
1
11895
11:16:00
149.50
150.00
149.50
+4.50
3
11894
11:15:58
149.50
150.00
149.50
+4.50
1
11891
11:15:55
149.50
150.00
149.50
+4.50
1
11890
11:15:42
149.50
150.00
149.50
+4.50
1
11889
11:15:40
149.50
150.00
149.50
+4.50
1
11888
11:15:40
149.50
150.00
149.50
+4.50
1
11887
11:15:35
149.00
149.50
149.50
+4.50
11
11886
11:15:35
149.00
149.50
149.50
+4.50
7
11875
11:15:35
149.00
149.50
149.50
+4.50
4
11868
11:15:35
149.00
149.50
149.50
+4.50
28
11864
11:15:35
149.00
149.50
149.50
+4.50
1
11836
11:15:35
149.00
149.50
149.50
+4.50
2
11835
11:15:35
149.00
149.50
149.50
+4.50
14
11833
11:15:35
149.00
149.50
149.50
+4.50
7
11819
11:15:35
149.00
149.50
149.50
+4.50
50
11812
11:15:26
148.50
149.00
149.50
+4.50
13
11762
11:15:26
148.50
149.00
149.00
+4.00
17
11749
11:14:59
148.50
149.00
149.00
+4.00
1
11732
11:14:47
148.50
149.00
149.00
+4.00
1
11731
11:14:41
148.50
149.00
149.00
+4.00
7
11730
11:14:29
148.50
149.00
149.00
+4.00
1
11723
11:14:12
148.50
149.00
149.00
+4.00
1
11722
11:14:08
148.50
149.00
148.50
+3.50
5
11721
11:14:02
148.50
149.00
149.00
+4.00
1
11716
11:14:00
148.50
149.00
148.50
+3.50
5
11715
11:13:43
148.50
149.00
149.00
+4.00
1
11710
11:13:29
148.50
149.00
148.50
+3.50
1
11709
11:13:16
148.50
149.00
148.50
+3.50
1
11708
11:12:54
148.50
149.00
148.50
+3.50
23
11707
11:12:54
149.00
149.50
149.00
+4.00
1
11684
11:12:53
149.00
149.50
149.00
+4.00
2
11683
11:12:53
149.00
149.50
149.00
+4.00
1
11681
11:12:53
149.00
149.50
149.00
+4.00
1
11680
11:12:51
149.00
149.50
149.00
+4.00
1
11679
11:12:46
149.00
149.50
149.00
+4.00
1
11678
11:12:45
149.00
149.50
149.00
+4.00
1
11677
11:12:35
149.00
149.50
149.00
+4.00
2
11676
11:12:34
149.00
149.50
149.50
+4.50
3
11674
11:12:32
149.00
149.50
149.50
+4.50
2
11671
11:12:14
149.00
149.50
149.50
+4.50
1
11669
11:12:14
149.00
149.50
149.00
+4.00
1
11668
11:12:11
149.00
149.50
149.00
+4.00
2
11667
11:12:11
149.00
149.50
149.00
+4.00
1
11665
11:12:09
149.00
149.50
149.50
+4.50
1
11664
11:12:08
149.00
149.50
149.00
+4.00
1
11663
11:11:59
149.00
149.50
149.50
+4.50
1
11662
11:11:54
149.00
149.50
149.50
+4.50
3
11661
11:11:54
149.00
149.50
149.50
+4.50
1
11658
11:11:53
149.00
149.50
149.00
+4.00
1
11657
11:11:47
149.00
149.50
149.00
+4.00
1
11656
11:11:35
148.50
149.00
149.00
+4.00
1
11655
11:11:35
149.00
149.50
149.00
+4.00
1
11654
11:11:31
148.50
149.00
149.00
+4.00
24
11653
11:11:25
148.50
149.00
148.50
+3.50
1
11629
11:11:24
148.00
148.50
148.50
+3.50
5
11628
11:11:23
148.50
149.00
148.50
+3.50
5
11623
11:11:23
148.50
149.00
149.00
+4.00
1
11618
11:11:20
148.50
149.00
148.50
+3.50
10
11617
11:11:17
148.50
149.00
149.00
+4.00
1
11607
11:11:17
148.50
149.00
149.00
+4.00
5
11606
11:11:16
148.50
149.00
149.00
+4.00
1
11601
11:11:13
148.50
149.00
149.00
+4.00
1
11600
11:11:10
148.50
149.00
149.00
+4.00
1
11599
11:11:10
148.50
149.00
149.00
+4.00
1
11598
11:11:09
149.00
149.50
149.00
+4.00
1
11597
11:11:05
148.50
149.50
149.50
+4.50
1
11596
11:11:05
148.50
149.50
149.50
+4.50
1
11595
11:11:03
148.50
149.50
149.50
+4.50
1
11594
11:11:03
149.00
149.50
149.00
+4.00
1
11593
11:11:02
149.00
149.50
149.50
+4.50
7
11592
11:11:02
148.50
149.50
149.50
+4.50
2
11585
11:11:02
148.50
149.50
149.50
+4.50
1
11583
11:11:02
148.50
149.50
149.50
+4.50
1
11582
11:11:01
148.50
149.00
149.00
+4.00
3
11581
11:11:01
148.50
149.00
149.00
+4.00
1
11578
11:11:01
149.00
149.50
149.00
+4.00
24
11577
11:11:01
149.00
149.50
149.00
+4.00
16
11553
11:11:00
149.00
149.50
149.50
+4.50
1
11537
11:11:00
149.00
149.50
149.50
+4.50
1
11536
11:11:00
149.00
149.50
149.50
+4.50
2
11535
11:10:59
149.00
149.50
149.50
+4.50
1
11533
11:10:59
149.00
149.50
149.50
+4.50
5
11532
11:10:58
149.00
149.50
149.50
+4.50
1
11527
11:10:58
149.00
149.50
149.50
+4.50
1
11526
11:10:57
149.00
149.50
149.50
+4.50
6
11525
11:10:57
149.00
149.50
149.50
+4.50
1
11519
11:10:56
149.00
149.50
149.50
+4.50
2
11518
11:10:55
149.00
149.50
149.50
+4.50
4
11516
11:10:55
149.00
149.50
149.50
+4.50
1
11512
11:10:52
149.00
149.50
149.50
+4.50
1
11511
11:10:52
149.00
149.50
149.50
+4.50
1
11510
11:10:50
149.00
149.50
149.50
+4.50
1
11509
11:10:49
149.00
149.50
149.50
+4.50
2
11508
11:10:49
149.00
149.50
149.50
+4.50
1
11506
11:10:49
149.00
149.50
149.00
+4.00
1
11505
11:10:49
149.00
149.50
149.50
+4.50
1
11504
11:10:49
149.00
149.50
149.50
+4.50
3
11503
11:10:48
149.00
149.50
149.50
+4.50
1
11500
11:10:48
149.00
149.50
149.50
+4.50
1
11499
11:10:48
149.00
149.50
149.50
+4.50
1
11498
11:10:44
149.00
149.50
149.50
+4.50
3
11497
11:10:44
149.00
149.50
149.50
+4.50
1
11494
11:10:43
149.00
149.50
149.50
+4.50
2
11493
11:10:41
149.00
149.50
149.50
+4.50
1
11491
11:10:40
149.00
149.50
149.50
+4.50
1
11490
11:10:30
149.00
149.50
149.50
+4.50
1
11489
11:10:29
149.00
149.50
149.50
+4.50
1
11488
11:10:28
149.00
149.50
149.50
+4.50
1
11487
11:10:28
149.00
149.50
149.50
+4.50
1
11486
11:10:28
149.00
149.50
149.50
+4.50
5
11485
11:10:27
149.00
149.50
149.50
+4.50
1
11480
11:10:22
149.00
149.50
149.50
+4.50
1
11479
11:10:22
149.00
149.50
149.50
+4.50
1
11478
11:10:17
149.00
149.50
149.50
+4.50
2
11477
11:10:16
149.00
149.50
149.50
+4.50
1
11475
11:10:16
149.00
149.50
149.50
+4.50
1
11474
11:10:16
149.00
149.50
149.50
+4.50
1
11473
11:10:16
149.00
149.50
149.50
+4.50
1
11472
11:10:16
149.00
149.50
149.50
+4.50
1
11471
11:10:15
149.00
149.50
149.50
+4.50
5
11470
11:10:15
149.00
149.50
149.50
+4.50
3
11465
11:10:15
149.00
149.50
149.50
+4.50
1
11462
11:10:15
148.50
149.00
149.00
+4.00
6
11461
11:10:15
148.50
149.00
149.00
+4.00
3
11455
11:10:15
148.50
149.00
149.00
+4.00
24
11452
11:10:15
148.50
149.00
148.50
+3.50
1
11428
11:10:15
148.50
149.00
149.00
+4.00
5
11427
11:10:15
148.50
149.00
149.00
+4.00
3
11422
11:10:15
148.50
149.00
149.00
+4.00
40
11419
11:10:15
148.50
149.00
149.00
+4.00
42
11379
11:10:15
148.50
149.00
149.00
+4.00
10
11337
11:10:14
148.50
149.00
149.00
+4.00
7
11327
11:10:10
148.50
149.00
149.00
+4.00
2
11320
11:09:53
148.00
148.50
148.50
+3.50
1
11318
11:09:53
148.00
148.50
148.50
+3.50
3
11317
11:09:52
148.00
148.50
148.50
+3.50
2
11314
11:09:52
148.00
148.50
148.50
+3.50
2
11312
11:09:52
148.50
149.00
148.50
+3.50
1
11310
11:09:52
148.50
149.00
148.50
+3.50
3
11309
11:09:52
148.50
149.00
148.50
+3.50
3
11306
11:09:41
148.50
149.00
148.50
+3.50
1
11303
11:09:38
148.00
148.50
148.50
+3.50
1
11302
11:09:38
148.50
149.00
148.50
+3.50
1
11301
11:09:38
148.50
149.00
148.50
+3.50
1
11300
11:09:36
148.50
149.00
148.50
+3.50
1
11299
11:09:36
148.50
149.00
148.50
+3.50
1
11298
11:09:27
148.50
149.00
148.50
+3.50
1
11297
11:09:27
148.50
149.00
148.50
+3.50
1
11296
11:09:22
148.50
149.00
148.50
+3.50
1
11295
11:09:16
148.50
149.00
148.50
+3.50
1
11294
11:09:09
148.50
149.00
149.00
+4.00
1
11293
11:09:09
148.50
149.00
149.00
+4.00
3
11292
11:09:07
148.50
149.00
148.50
+3.50
2
11289
11:09:06
148.00
148.50
148.50
+3.50
1
11287
11:09:06
148.00
148.50
148.50
+3.50
70
11286
11:09:06
148.00
148.50
148.50
+3.50
2
11216
11:09:06
148.00
148.50
148.00
+3.00
1
11214
11:09:06
148.00
148.50
148.50
+3.50
13
11213
11:09:06
147.50
148.00
148.00
+3.00
43
11200
11:08:56
147.50
148.00
147.50
+2.50
1
11157
11:08:45
147.00
147.50
147.50
+2.50
2
11156
11:08:33
147.50
148.00
147.50
+2.50
9
11154
11:08:33
147.50
148.00
147.50
+2.50
10
11145
11:08:28
147.50
148.00
147.50
+2.50
1
11135
11:08:28
147.50
148.00
148.00
+3.00
1
11134
11:07:34
147.50
148.00
148.00
+3.00
1
11133
11:07:03
147.50
148.00
148.00
+3.00
1
11132
11:06:41
147.50
148.00
148.00
+3.00
1
11131
11:06:41
147.50
148.00
147.50
+2.50
1
11130
11:06:21
147.50
148.00
147.50
+2.50
1
11129
11:06:04
147.50
148.00
147.50
+2.50
2
11128
11:04:50
147.50
148.00
148.00
+3.00
1
11126
11:04:23
147.50
148.00
148.00
+3.00
1
11125
11:04:07
147.50
148.00
148.00
+3.00
1
11124
11:03:57
147.50
148.00
147.50
+2.50
1
11123
11:03:57
147.50
148.00
147.50
+2.50
1
11122
11:03:53
147.00
147.50
147.50
+2.50
12
11121
11:03:53
147.00
147.50
147.50
+2.50
1
11109
11:03:37
146.50
147.50
147.50
+2.50
3
11108
11:03:37
146.50
147.00
147.00
+2.00
2
11105
11:03:31
147.00
147.50
147.00
+2.00
7
11103
11:03:31
147.00
147.50
147.00
+2.00
1
11096
11:03:29
147.00
147.50
147.00
+2.00
1
11095
11:03:28
147.00
147.50
147.00
+2.00
1
11094
11:03:22
147.00
147.50
147.00
+2.00
2
11093
11:03:19
147.00
147.50
147.00
+2.00
4
11091
11:03:18
147.00
147.50
147.00
+2.00
1
11087
11:03:14
147.00
147.50
147.00
+2.00
1
11086
11:03:12
147.00
147.50
147.00
+2.00
2
11085
11:03:11
147.00
147.50
147.00
+2.00
2
11083
11:03:01
147.00
147.50
147.00
+2.00
1
11081
11:03:00
147.00
147.50
147.00
+2.00
1
11080
11:02:57
147.00
147.50
147.00
+2.00
1
11079
11:02:55
147.00
147.50
147.00
+2.00
1
11078
11:02:46
147.00
147.50
147.00
+2.00
1
11077
11:02:31
147.00
147.50
147.00
+2.00
1
11076
11:02:14
147.00
147.50
147.00
+2.00
2
11075
11:02:08
147.00
147.50
147.00
+2.00
1
11073
11:02:08
147.00
147.50
147.50
+2.50
5
11072
11:01:53
147.00
147.50
147.50
+2.50
1
11067
11:01:28
147.00
147.50
147.50
+2.50
1
11066
11:01:10
147.00
147.50
147.50
+2.50
2
11065
11:00:48
147.00
147.50
147.50
+2.50
1
11063
11:00:42
147.00
147.50
147.50
+2.50
1
11062
11:00:37
147.00
147.50
147.50
+2.50
1
11061
11:00:33
147.00
147.50
147.00
+2.00
1
11060
11:00:25
147.50
148.00
147.50
+2.50
32
11059
11:00:13
147.50
148.00
147.50
+2.50
1
11027
11:00:11
147.50
148.00
148.00
+3.00
1
11026
10:59:57
147.50
148.00
147.50
+2.50
1
11025
10:59:45
147.50
148.00
147.50
+2.50
1
11024
10:59:30
148.00
148.50
148.00
+3.00
1
11023
10:59:30
148.00
148.50
148.00
+3.00
1
11022
10:59:29
148.00
148.50
148.00
+3.00
1
11021
10:59:29
148.00
148.50
148.00
+3.00
1
11020
10:59:27
148.00
148.50
148.00
+3.00
1
11019
10:59:26
148.00
148.50
148.00
+3.00
2
11018
10:59:25
148.00
148.50
148.00
+3.00
1
11016
10:59:17
148.00
148.50
148.00
+3.00
1
11015
10:59:07
148.00
148.50
148.00
+3.00
1
11014
10:59:04
148.00
148.50
148.00
+3.00
1
11013
10:58:36
148.00
148.50
148.00
+3.00
1
11012
10:58:32
148.00
148.50
148.00
+3.00
1
11011
10:58:28
148.00
148.50
148.00
+3.00
1
11010
10:58:17
148.00
148.50
148.00
+3.00
1
11009
10:58:11
148.00
148.50
148.00
+3.00
1
11008
10:58:08
148.00
148.50
148.00
+3.00
6
11007
10:58:04
148.00
148.50
148.00
+3.00
1
11001
10:58:02
148.00
148.50
148.00
+3.00
1
11000
10:58:01
148.00
148.50
148.00
+3.00
3
10999
10:57:39
148.00
148.50
148.00
+3.00
1
10996
10:57:34
148.00
148.50
148.00
+3.00
1
10995
10:57:28
147.50
148.00
148.00
+3.00
1
10994
10:57:27
147.50
148.00
148.00
+3.00
2
10993
10:57:25
147.50
148.00
148.00
+3.00
4
10991
10:57:25
147.50
148.00
148.00
+3.00
1
10987
10:57:21
147.50
148.00
148.00
+3.00
3
10986
10:57:06
147.50
148.00
148.00
+3.00
1
10983
10:57:05
147.50
148.50
147.50
+2.50
4
10982
10:57:05
147.50
148.50
147.50
+2.50
3
10978
10:57:03
148.00
148.50
148.00
+3.00
1
10975
10:57:02
147.50
148.00
148.00
+3.00
1
10974
10:57:01
147.50
148.50
147.50
+2.50
1
10973
10:57:01
147.50
148.00
148.00
+3.00
3
10972
10:57:01
147.50
148.00
148.00
+3.00
2
10969
10:56:56
147.50
148.00
148.00
+3.00
1
10967
10:56:56
147.50
148.00
148.00
+3.00
5
10966
10:56:56
148.00
148.50
147.50
+2.50
15
10961
10:56:56
148.00
148.50
148.00
+3.00
25
10946
10:56:38
148.00
148.50
148.50
+3.50
1
10921
10:56:36
148.00
148.50
148.00
+3.00
1
10920
10:56:35
148.00
148.50
148.00
+3.00
1
10919
10:56:31
148.00
148.50
148.50
+3.50
6
10918
10:56:29
148.00
148.50
148.00
+3.00
2
10912
10:56:28
148.00
148.50
148.00
+3.00
6
10910
10:56:28
148.00
148.50
148.50
+3.50
1
10904
10:56:26
148.00
148.50
148.00
+3.00
2
10903
10:56:23
148.00
148.50
148.00
+3.00
2
10901
10:55:46
148.00
148.50
148.00
+3.00
1
10899
10:55:22
148.00
148.50
148.50
+3.50
1
10898
10:55:22
148.00
148.50
148.00
+3.00
1
10897
10:55:19
148.00
148.50
148.50
+3.50
1
10896
10:55:16
148.00
148.50
148.50
+3.50
1
10895
10:55:13
148.00
148.50
148.50
+3.50
1
10894
10:55:06
148.00
148.50
148.50
+3.50
2
10893
10:55:03
148.00
148.50
148.50
+3.50
1
10891
10:55:02
148.00
148.50
148.00
+3.00
1
10890
10:54:54
148.00
148.50
148.00
+3.00
2
10889
10:54:52
148.00
148.50
148.00
+3.00
3
10887
10:54:51
148.00
148.50
148.50
+3.50
1
10884
10:54:47
148.00
149.00
148.00
+3.00
4
10883
10:54:46
148.00
149.00
148.00
+3.00
1
10879
10:54:46
148.00
149.00
149.00
+4.00
4
10878
10:54:46
148.00
148.50
148.50
+3.50
15
10874
10:54:46
148.50
149.00
148.50
+3.50
5
10859
10:54:46
148.50
149.00
149.00
+4.00
1
10854
10:54:46
148.50
149.00
148.50
+3.50
30
10853
10:54:38
148.50
149.00
149.00
+4.00
4
10823
10:54:28
148.50
149.00
148.50
+3.50
6
10819
10:54:28
148.50
149.00
149.00
+4.00
1
10813
10:54:25
148.50
149.00
149.00
+4.00
2
10812
10:54:21
148.50
149.00
149.00
+4.00
1
10810
10:54:17
148.50
149.00
149.00
+4.00
1
10809
10:54:14
148.50
149.00
149.00
+4.00
5
10808
10:54:13
148.50
149.00
148.50
+3.50
1
10803
10:54:11
148.50
149.00
148.50
+3.50
1
10802
10:54:11
148.50
149.00
149.00
+4.00
5
10801
10:54:10
148.50
149.00
148.50
+3.50
6
10796
10:54:10
148.50
149.00
149.00
+4.00
5
10790
10:54:10
148.50
149.00
148.50
+3.50
1
10785
10:54:06
148.50
149.00
148.50
+3.50
3
10784
10:54:05
148.50
149.00
149.00
+4.00
1
10781
10:54:04
148.50
149.00
148.50
+3.50
3
10780
10:54:03
148.50
149.00
148.50
+3.50
2
10777
10:54:03
148.50
149.00
149.00
+4.00
1
10775
10:54:02
148.50
149.00
148.50
+3.50
1
10774
10:54:00
148.50
149.00
148.50
+3.50
1
10773
10:54:00
148.50
149.00
148.50
+3.50
3
10772
10:54:00
148.50
149.00
149.00
+4.00
2
10769
10:54:00
148.50
149.00
148.50
+3.50
8
10767
10:53:59
148.50
149.00
149.00
+4.00
1
10759
10:53:59
148.50
149.00
148.50
+3.50
2
10758
10:53:58
148.50
149.00
149.00
+4.00
2
10756
10:53:55
148.50
149.00
149.00
+4.00
10
10754
10:53:54
148.50
149.00
148.50
+3.50
1
10744
10:53:53
148.50
149.00
148.50
+3.50
1
10743
10:53:52
148.50
149.00
149.00
+4.00
1
10742
10:53:51
148.50
149.00
149.00
+4.00
1
10741
10:53:48
148.00
149.00
149.00
+4.00
3
10740
10:53:48
148.00
149.00
149.00
+4.00
1
10737
10:53:48
148.50
149.00
148.50
+3.50
1
10736
10:53:48
148.50
149.00
149.00
+4.00
1
10735
10:53:47
148.00
149.00
149.00
+4.00
1
10734
10:53:46
148.00
149.00
148.00
+3.00
1
10733
10:53:46
148.00
148.50
148.50
+3.50
48
10732
10:53:46
148.00
148.50
148.50
+3.50
1
10684
10:53:46
148.00
148.50
148.00
+3.00
1
10683
10:53:46
148.00
148.50
148.00
+3.00
2
10682
10:53:46
148.00
148.50
148.50
+3.50
10
10680
10:53:46
148.00
148.50
148.50
+3.50
1
10670
10:53:45
148.00
148.50
148.50
+3.50
1
10669
10:53:40
148.00
148.50
148.50
+3.50
2
10668
10:53:39
148.00
148.50
148.50
+3.50
1
10666
10:53:38
148.00
148.50
148.50
+3.50
1
10665
10:53:37
148.00
148.50
148.50
+3.50
1
10664
10:53:37
148.00
148.50
148.50
+3.50
2
10663
10:53:36
148.00
148.50
148.00
+3.00
1
10661
10:53:33
148.00
148.50
148.50
+3.50
1
10660
10:53:32
148.00
148.50
148.50
+3.50
1
10659
10:53:30
148.00
148.50
148.50
+3.50
1
10658
10:53:30
148.00
148.50
148.50
+3.50
1
10657
10:53:29
148.00
148.50
148.50
+3.50
1
10656
10:53:28
148.00
148.50
148.50
+3.50
3
10655
10:53:28
148.00
148.50
148.50
+3.50
1
10652
10:53:28
148.00
148.50
148.50
+3.50
1
10651
10:53:23
148.00
148.50
148.50
+3.50
1
10650
10:53:21
148.00
148.50
148.50
+3.50
2
10649
10:53:21
148.00
148.50
148.50
+3.50
3
10647
10:53:21
148.00
148.50
148.00
+3.00
1
10644
10:53:21
148.00
148.50
148.00
+3.00
1
10643
10:53:21
148.00
148.50
148.00
+3.00
1
10642
10:53:20
148.00
148.50
148.50
+3.50
1
10641
10:53:20
148.00
148.50
148.50
+3.50
1
10640
10:53:20
148.00
148.50
148.50
+3.50
1
10639
10:53:20
147.50
148.50
147.50
+2.50
2
10638
10:53:20
147.50
148.00
148.00
+3.00
2
10636
10:53:20
147.50
148.00
148.00
+3.00
10
10634
10:53:20
147.50
148.00
148.00
+3.00
21
10624
10:53:20
147.50
148.00
148.00
+3.00
32
10603
10:53:20
147.50
148.00
148.00
+3.00
13
10571
10:53:20
147.50
148.00
148.00
+3.00
2
10558
10:53:20
147.50
148.00
148.00
+3.00
1
10556
10:53:20
147.50
148.00
148.00
+3.00
4
10555
10:53:20
147.50
148.00
148.00
+3.00
16
10551
10:53:20
147.00
147.50
147.50
+2.50
66
10535
10:53:15
147.00
147.50
147.00
+2.00
1
10469
10:52:20
147.00
147.50
147.00
+2.00
1
10468
10:52:17
147.00
147.50
147.00
+2.00
1
10467
10:52:17
146.50
147.00
147.00
+2.00
24
10466
10:52:17
146.50
147.00
147.00
+2.00
1
10442
10:52:13
146.50
147.00
146.50
+1.50
1
10441
10:51:55
146.50
147.00
146.50
+1.50
16
10440
10:51:33
146.50
147.00
147.00
+2.00
1
10424
10:50:54
146.50
147.00
146.50
+1.50
1
10423
10:50:54
146.50
147.00
146.50
+1.50
1
10422
10:50:54
146.50
147.00
147.00
+2.00
3
10421
10:50:44
146.50
147.00
147.00
+2.00
1
10418
10:50:30
146.50
147.00
147.00
+2.00
5
10417
10:50:06
147.00
147.50
147.00
+2.00
15
10412
10:49:55
147.00
147.50
147.50
+2.50
1
10397
10:49:54
147.00
147.50
147.50
+2.50
1
10396
10:49:40
147.00
147.50
147.50
+2.50
1
10395
10:49:32
147.00
147.50
147.50
+2.50
1
10394
10:49:32
147.00
147.50
147.00
+2.00
1
10393
10:49:32
147.00
147.50
147.50
+2.50
1
10392
10:49:32
147.00
147.50
147.50
+2.50
4
10391
10:49:30
147.00
147.50
147.00
+2.00
1
10387
10:49:23
146.50
147.00
147.00
+2.00
1
10386
10:49:12
147.00
147.50
147.00
+2.00
3
10385
10:49:12
146.50
147.50
146.50
+1.50
3
10382
10:49:12
147.00
147.50
147.00
+2.00
3
10379
10:49:12
147.00
147.50
147.00
+2.00
3
10376
10:49:12
147.00
147.50
147.00
+2.00
3
10373
10:49:12
147.00
147.50
147.00
+2.00
3
10370
10:49:12
147.00
147.50
147.00
+2.00
3
10367
10:49:12
146.50
147.00
147.00
+2.00
52
10364
10:49:10
146.50
147.00
146.50
+1.50
1
10312
10:49:08
146.50
147.00
146.50
+1.50
1
10311
10:49:07
146.50
147.00
146.50
+1.50
1
10310
10:49:06
146.50
147.00
146.50
+1.50
10
10309
10:49:03
146.50
147.00
146.50
+1.50
1
10299
10:48:59
146.50
147.00
147.00
+2.00
1
10298
10:48:54
146.50
147.00
146.50
+1.50
1
10297
10:48:51
146.50
147.00
146.50
+1.50
1
10296
10:48:43
146.50
147.00
146.50
+1.50
1
10295
10:48:23
146.50
147.00
146.50
+1.50
1
10294
10:47:53
146.00
147.00
146.00
+1.00
1
10293
10:47:53
146.00
146.50
146.50
+1.50
22
10292
10:47:53
146.00
146.50
146.50
+1.50
1
10270
10:47:47
146.00
146.50
146.50
+1.50
1
10269
10:47:38
146.50
147.00
146.50
+1.50
1
10268
10:47:38
146.50
147.00
146.50
+1.50
1
10267
10:47:37
146.50
147.00
146.50
+1.50
1
10266
10:47:37
146.50
147.00
146.50
+1.50
1
10265
10:47:36
146.50
147.00
146.50
+1.50
5
10264
10:47:35
146.50
147.00
146.50
+1.50
1
10259
10:47:34
146.50
147.00
146.50
+1.50
1
10258
10:47:28
146.50
147.00
146.50
+1.50
2
10257
10:47:19
146.50
147.00
146.50
+1.50
1
10255
10:47:15
146.50
147.00
146.50
+1.50
1
10254
10:46:58
146.50
147.00
146.50
+1.50
1
10253
10:46:49
146.50
147.00
146.50
+1.50
2
10252
10:46:48
146.50
147.00
147.00
+2.00
1
10250
10:46:42
146.50
147.00
147.00
+2.00
1
10249
10:46:42
146.50
147.00
146.50
+1.50
1
10248
10:46:38
146.50
147.00
146.50
+1.50
2
10247
10:46:38
146.50
147.00
146.50
+1.50
1
10245
10:46:38
146.50
147.00
147.00
+2.00
11
10244
10:46:37
146.50
147.00
147.00
+2.00
1
10233
10:46:33
146.50
147.00
147.00
+2.00
1
10232
10:46:32
146.50
147.00
147.00
+2.00
2
10231
10:46:32
146.00
146.50
146.50
+1.50
3
10229
10:46:32
146.00
146.50
146.50
+1.50
1
10226
10:46:24
146.50
147.00
146.50
+1.50
2
10225
10:46:24
146.00
146.50
146.50
+1.50
33
10223
10:46:24
146.00
146.50
146.50
+1.50
1
10190
10:46:18
146.00
146.50
146.00
+1.00
1
10189
10:46:01
146.00
146.50
146.00
+1.00
1
10188
10:46:01
146.00
146.50
146.00
+1.00
1
10187
10:45:57
146.00
146.50
146.00
+1.00
1
10186
10:45:57
146.00
146.50
146.00
+1.00
1
10185
10:45:51
146.00
146.50
146.00
+1.00
1
10184
10:45:50
146.00
146.50
146.50
+1.50
1
10183
10:45:50
146.00
146.50
146.50
+1.50
1
10182
10:45:50
146.00
146.50
146.50
+1.50
1
10181
10:45:50
146.00
146.50
146.00
+1.00
1
10180
10:45:50
146.00
146.50
146.50
+1.50
1
10179
10:45:50
146.00
146.50
146.50
+1.50
1
10178
10:45:50
146.00
146.50
146.00
+1.00
1
10177
10:45:50
146.00
146.50
146.00
+1.00
1
10176
10:45:50
145.50
146.00
146.00
+1.00
15
10175
10:45:50
145.50
146.00
146.00
+1.00
16
10160
10:44:55
145.50
146.00
145.50
+0.50
1
10144
10:44:19
145.50
146.00
145.50
+0.50
1
10143
10:44:15
145.50
146.00
145.50
+0.50
1
10142
10:44:13
145.50
146.00
145.50
+0.50
1
10141
10:44:09
145.00
145.50
145.50
+0.50
7
10140
10:44:05
145.00
145.50
145.00
0
1
10133
10:43:42
145.00
145.50
145.00
0
3
10132
10:43:35
145.00
145.50
145.00
0
1
10129
10:43:18
145.00
145.50
145.00
0
1
10128
10:43:18
145.00
145.50
145.50
+0.50
1
10127
10:43:15
145.00
145.50
145.00
0
3
10126
10:43:10
145.00
145.50
145.00
0
1
10123
10:43:06
145.00
145.50
145.50
+0.50
1
10122
10:42:44
144.50
145.00
145.00
0
2
10121
10:42:44
144.50
145.00
145.00
0
1
10119
10:42:37
144.50
145.00
145.00
0
2
10118
10:42:34
144.50
145.00
145.00
0
1
10116
10:42:34
144.50
145.00
145.00
0
1
10115
10:42:27
144.50
145.00
145.00
0
1
10114
10:42:25
144.50
145.00
145.00
0
1
10113
10:42:22
144.50
145.00
145.00
0
1
10112
10:42:16
144.50
145.00
144.50
-0.50
4
10111
10:42:16
145.00
145.50
145.00
0
66
10107
10:42:15
145.50
146.00
145.50
+0.50
1
10041
10:42:15
145.50
146.00
145.50
+0.50
2
10040
10:42:15
145.50
146.00
145.50
+0.50
2
10038
10:42:13
145.50
146.00
145.50
+0.50
1
10036
10:42:13
145.50
146.00
145.50
+0.50
1
10035
10:42:13
145.50
146.00
145.50
+0.50
1
10034
10:42:13
145.50
146.00
145.50
+0.50
3
10033
10:42:13
145.50
146.00
145.50
+0.50
3
10030
10:42:10
145.50
146.00
145.50
+0.50
1
10027
10:41:58
145.50
146.00
145.50
+0.50
1
10026
10:41:10
145.50
146.00
145.50
+0.50
1
10025
10:41:02
145.50
146.00
145.50
+0.50
1
10024
10:40:11
145.50
146.00
145.50
+0.50
1
10023
10:40:06
145.50
146.00
145.50
+0.50
1
10022
10:40:03
145.00
145.50
145.50
+0.50
1
10021
10:40:02
145.00
145.50
145.50
+0.50
1
10020
10:39:53
145.00
146.00
145.00
0
1
10019
10:39:50
145.50
146.00
145.50
+0.50
1
10018
10:39:50
145.00
145.50
145.50
+0.50
13
10017
10:39:42
145.00
145.50
145.00
0
2
10004
10:39:42
144.50
145.00
145.00
0
9
10002
10:39:28
144.50
145.00
144.50
-0.50
1
9993
10:39:28
144.50
145.00
144.50
-0.50
2
9992
10:39:25
144.50
145.00
144.50
-0.50
3
9990
10:39:22
144.50
145.00
145.00
0
1
9987
10:39:08
145.00
145.50
145.00
0
1
9986
10:39:08
144.50
145.00
145.00
0
3
9985
10:39:05
144.50
145.00
145.00
0
1
9982
10:39:04
144.50
145.00
144.50
-0.50
1
9981
10:39:01
144.50
145.00
145.00
0
12
9980
10:38:39
144.50
145.00
144.50
-0.50
2
9968
10:38:32
144.50
145.00
144.50
-0.50
1
9966
10:38:22
144.50
145.00
144.50
-0.50
1
9965
10:37:39
144.50
145.00
144.50
-0.50
1
9964
10:37:38
144.50
145.00
145.00
0
3
9963
10:37:38
144.50
145.00
145.00
0
1
9960
10:37:37
144.50
145.00
144.50
-0.50
1
9959
10:37:35
144.00
144.50
144.50
-0.50
1
9958
10:37:35
144.00
144.50
144.50
-0.50
1
9957
10:37:33
144.00
144.50
144.50
-0.50
1
9956
10:37:31
144.00
144.50
144.50
-0.50
1
9955
10:37:28
144.00
144.50
144.50
-0.50
1
9954
10:37:26
144.00
144.50
144.50
-0.50
1
9953
10:37:24
144.00
144.50
144.50
-0.50
2
9952
10:37:24
144.00
144.50
144.50
-0.50
4
9950
10:37:20
144.00
144.50
144.50
-0.50
1
9946
10:37:16
144.00
144.50
144.50
-0.50
1
9945
10:37:13
144.00
144.50
144.00
-1.00
2
9944
10:37:12
144.00
144.50
144.00
-1.00
1
9942
10:37:11
144.00
144.50
144.00
-1.00
1
9941
10:37:09
144.00
144.50
144.00
-1.00
1
9940
10:37:07
144.00
144.50
144.00
-1.00
1
9939
10:37:01
144.00
144.50
144.00
-1.00
1
9938
10:37:00
144.00
144.50
144.50
-0.50
1
9937
10:36:57
144.00
144.50
144.00
-1.00
2
9936
10:36:57
144.00
144.50
144.00
-1.00
2
9934
10:36:57
144.00
144.50
144.00
-1.00
2
9932
10:36:57
144.00
144.50
144.00
-1.00
1
9930
10:36:56
144.00
144.50
144.00
-1.00
1
9929
10:36:56
144.00
144.50
144.00
-1.00
2
9928
10:36:56
144.00
144.50
144.00
-1.00
11
9926
10:36:54
144.00
144.50
144.00
-1.00
3
9915
10:36:53
144.00
144.50
144.00
-1.00
1
9912
10:36:51
144.00
144.50
144.00
-1.00
1
9911
10:36:51
144.00
144.50
144.00
-1.00
6
9910
10:36:48
144.00
144.50
144.00
-1.00
1
9904
10:36:47
144.00
144.50
144.00
-1.00
1
9903
10:36:46
144.00
144.50
144.00
-1.00
1
9902
10:36:43
144.00
144.50
144.00
-1.00
1
9901
10:36:39
144.00
144.50
144.50
-0.50
1
9900
10:36:38
144.00
144.50
144.00
-1.00
2
9899
10:36:23
144.50
145.00
144.50
-0.50
25
9897
10:36:23
144.50
145.00
144.50
-0.50
7
9872
10:36:23
144.50
145.00
144.50
-0.50
5
9865
10:36:16
144.50
145.00
145.00
0
5
9860
10:36:08
144.50
145.00
145.00
0
1
9855
10:36:08
144.50
145.00
145.00
0
1
9854
10:36:07
144.50
145.00
145.00
0
1
9853
10:36:07
145.00
145.50
145.00
0
1
9852
10:36:06
144.50
145.00
145.00
0
1
9851
10:36:06
144.50
145.00
145.00
0
1
9850
10:36:05
144.50
145.00
145.00
0
1
9849
10:36:05
144.50
145.00
145.00
0
1
9848
10:36:04
144.50
145.00
145.00
0
10
9847
10:35:55
144.50
145.00
145.00
0
3
9837
10:35:40
144.50
145.00
145.00
0
2
9834
10:35:38
145.00
145.50
145.00
0
1
9832
10:35:38
144.50
145.00
145.00
0
1
9831
10:35:36
144.50
145.00
145.00
0
1
9830
10:35:36
144.50
145.00
145.00
0
1
9829
10:35:29
144.50
145.00
145.00
0
1
9828
10:35:26
144.50
145.00
145.00
0
1
9827
10:35:25
144.50
145.00
145.00
0
1
9826
10:35:25
144.50
145.00
145.00
0
1
9825
10:35:15
144.50
145.00
145.00
0
1
9824
10:35:13
144.50
145.00
145.00
0
1
9823
10:35:13
145.00
145.50
145.00
0
1
9822
10:35:12
144.50
145.00
145.00
0
1
9821
10:35:11
144.50
145.00
145.00
0
1
9820
10:35:09
144.50
145.00
145.00
0
1
9819
10:35:08
145.00
145.50
145.00
0
1
9818
10:35:07
144.50
145.00
145.00
0
1
9817
10:34:59
145.00
145.50
145.00
0
3
9816
10:34:59
144.50
145.00
145.00
0
2
9813
10:34:56
144.50
145.00
144.50
-0.50
1
9811
10:34:49
144.50
145.00
144.50
-0.50
1
9810
10:34:48
144.50
145.00
144.50
-0.50
1
9809
10:34:48
144.50
145.00
144.50
-0.50
1
9808
10:34:46
144.50
145.00
144.50
-0.50
2
9807
10:34:44
144.50
145.00
144.50
-0.50
1
9805
10:34:36
144.00
144.50
144.50
-0.50
1
9804
10:34:35
144.00
144.50
144.50
-0.50
1
9803
10:34:32
144.00
144.50
144.50
-0.50
1
9802
10:34:32
144.00
144.50
144.00
-1.00
1
9801
10:34:26
144.00
145.00
144.00
-1.00
3
9800
10:34:23
144.50
145.00
144.50
-0.50
82
9797
10:34:23
145.00
145.50
145.00
0
13
9715
10:34:22
145.00
145.50
145.00
0
6
9702
10:34:21
145.00
145.50
145.00
0
1
9696
10:34:20
145.00
145.50
145.00
0
1
9695
10:34:19
145.00
145.50
145.00
0
20
9694
10:34:18
145.00
145.50
145.00
0
1
9674
10:34:16
145.00
145.50
145.00
0
3
9673
10:34:09
145.00
145.50
145.00
0
1
9670
10:34:07
145.00
145.50
145.00
0
2
9669
10:34:06
145.50
146.00
145.50
+0.50
47
9667
10:34:06
146.00
146.50
146.00
+1.00
4
9620
10:34:04
145.50
146.00
146.00
+1.00
5
9616
10:34:01
145.50
146.00
146.00
+1.00
1
9611
10:34:00
145.50
146.00
146.00
+1.00
1
9610
10:33:55
145.50
146.00
146.00
+1.00
1
9609
10:33:46
145.50
146.00
146.00
+1.00
1
9608
10:33:38
145.50
146.00
146.00
+1.00
1
9607
10:33:33
145.50
146.00
146.00
+1.00
1
9606
10:33:30
145.50
146.00
146.00
+1.00
1
9605
10:33:27
145.50
146.00
146.00
+1.00
4
9604
10:33:25
145.50
146.00
146.00
+1.00
2
9600
10:33:23
145.50
146.00
146.00
+1.00
1
9598
10:33:18
145.50
146.00
145.50
+0.50
3
9597
10:33:10
145.50
146.00
146.00
+1.00
1
9594
10:32:57
145.50
146.00
146.00
+1.00
1
9593
10:32:50
145.50
146.00
146.00
+1.00
1
9592
10:32:49
145.50
146.00
146.00
+1.00
1
9591
10:32:34
145.50
146.00
146.00
+1.00
1
9590
10:32:31
145.50
146.00
146.00
+1.00
1
9589
10:32:07
145.50
146.00
145.50
+0.50
1
9588
10:31:50
145.50
146.00
145.50
+0.50
1
9587
10:31:46
145.50
146.00
145.50
+0.50
7
9586
10:31:39
145.50
146.00
145.50
+0.50
1
9579
10:30:55
145.50
146.00
145.50
+0.50
1
9578
10:30:41
145.50
146.00
145.50
+0.50
1
9577
10:30:16
145.50
146.00
145.50
+0.50
1
9576
10:30:14
145.50
146.00
145.50
+0.50
2
9575
10:30:08
145.50
146.00
145.50
+0.50
3
9573
10:29:57
145.50
146.00
145.50
+0.50
2
9570
10:29:43
145.50
146.00
146.00
+1.00
1
9568
10:29:29
145.50
146.00
146.00
+1.00
1
9567
10:29:28
146.00
146.50
146.00
+1.00
6
9566
10:29:28
146.00
146.50
146.00
+1.00
1
9560
10:29:28
146.00
146.50
146.00
+1.00
1
9559
10:29:26
146.00
146.50
146.00
+1.00
1
9558
10:29:12
146.00
146.50
146.00
+1.00
1
9557
10:28:50
145.50
146.00
146.00
+1.00
1
9556
10:28:48
145.50
146.00
146.00
+1.00
1
9555
10:28:46
145.50
146.00
146.00
+1.00
1
9554
10:28:43
145.50
146.00
146.00
+1.00
1
9553
10:28:39
145.50
146.00
146.00
+1.00
1
9552
10:28:36
145.50
146.00
146.00
+1.00
1
9551
10:28:16
145.50
146.00
146.00
+1.00
1
9550
10:28:09
146.00
146.50
146.00
+1.00
1
9549
10:28:07
146.00
146.50
146.00
+1.00
1
9548
10:27:54
146.00
146.50
146.00
+1.00
2
9547
10:27:47
145.50
146.00
146.00
+1.00
1
9545
10:27:45
145.50
146.00
146.00
+1.00
9
9544
10:27:33
145.50
146.00
145.50
+0.50
1
9535
10:27:31
145.50
146.00
145.50
+0.50
1
9534
10:27:30
145.50
146.00
145.50
+0.50
1
9533
10:27:27
145.50
146.00
145.50
+0.50
3
9532
10:27:22
145.50
146.00
145.50
+0.50
3
9529
10:27:19
145.50
146.00
145.50
+0.50
1
9526
10:27:18
145.50
146.00
145.50
+0.50
1
9525
10:27:15
145.50
146.00
145.50
+0.50
1
9524
10:27:12
145.50
146.00
145.50
+0.50
2
9523
10:27:06
145.50
146.00
145.50
+0.50
1
9521
10:26:58
145.50
146.00
145.50
+0.50
1
9520
10:26:44
145.50
146.00
145.50
+0.50
1
9519
10:26:43
145.50
146.00
145.50
+0.50
1
9518
10:26:42
145.50
146.00
145.50
+0.50
2
9517
10:26:30
145.50
146.00
145.50
+0.50
2
9515
10:26:28
145.50
146.00
146.00
+1.00
3
9513
10:26:26
145.50
146.00
145.50
+0.50
2
9510
10:26:22
145.50
146.00
145.50
+0.50
1
9508
10:26:12
145.50
146.00
145.50
+0.50
1
9507
10:26:11
145.50
146.00
145.50
+0.50
1
9506
10:26:02
145.50
146.00
145.50
+0.50
5
9505
10:25:44
146.00
146.50
146.00
+1.00
4
9500
10:25:44
146.00
146.50
146.00
+1.00
8
9496
10:25:43
146.00
146.50
146.00
+1.00
1
9488
10:25:41
146.00
146.50
146.00
+1.00
1
9487
10:25:41
146.00
146.50
146.00
+1.00
1
9486
10:25:21
146.00
146.50
146.00
+1.00
1
9485
10:24:55
146.00
146.50
146.50
+1.50
2
9484
10:24:44
146.00
146.50
146.50
+1.50
1
9482
10:24:39
146.00
146.50
146.50
+1.50
2
9481
10:24:31
146.00
146.50
146.50
+1.50
1
9479
10:24:20
146.00
146.50
146.50
+1.50
1
9478
10:24:18
146.00
146.50
146.50
+1.50
6
9477
10:24:00
145.50
146.00
146.00
+1.00
1
9471
10:24:00
145.50
146.00
146.00
+1.00
10
9470
10:23:59
145.50
146.00
146.00
+1.00
1
9460
10:23:55
145.50
146.00
146.00
+1.00
1
9459
10:23:53
145.50
146.00
146.00
+1.00
1
9458
10:23:53
145.50
146.00
146.00
+1.00
2
9457
10:23:48
145.50
146.00
146.00
+1.00
1
9455
10:23:38
145.50
146.00
146.00
+1.00
1
9454
10:23:37
145.50
146.00
146.00
+1.00
1
9453
10:23:16
145.50
146.00
146.00
+1.00
1
9452
10:23:14
145.50
146.00
146.00
+1.00
2
9451
10:23:01
145.00
145.50
145.50
+0.50
13
9449
10:22:53
145.00
145.50
145.50
+0.50
1
9436
10:22:50
145.00
145.50
145.00
0
1
9435
10:22:49
145.00
145.50
145.00
0
2
9434
10:22:45
145.00
145.50
145.00
0
1
9432
10:22:41
145.00
145.50
145.00
0
2
9431
10:22:41
145.00
145.50
145.00
0
1
9429
10:22:37
145.00
145.50
145.00
0
1
9428
10:22:36
145.00
145.50
145.00
0
1
9427
10:22:35
144.50
145.00
145.00
0
2
9426
10:22:35
144.50
145.00
145.00
0
1
9424
10:22:31
145.00
145.50
145.00
0
42
9423
10:22:11
145.50
146.00
145.00
0
1
9381
10:22:11
145.50
146.00
145.50
+0.50
7
9380
10:21:56
145.00
145.50
145.50
+0.50
1
9373
10:21:56
145.00
145.50
145.50
+0.50
1
9372
10:21:55
145.00
145.50
145.50
+0.50
1
9371
10:21:50
145.00
145.50
145.50
+0.50
1
9370
10:21:39
145.00
145.50
145.50
+0.50
1
9369
10:21:33
145.00
145.50
145.50
+0.50
2
9368
10:21:29
145.00
145.50
145.50
+0.50
2
9366
10:21:24
145.00
145.50
145.50
+0.50
1
9364
10:21:22
145.00
145.50
145.00
0
1
9363
10:21:20
145.00
145.50
145.00
0
1
9362
10:21:15
145.00
145.50
145.00
0
1
9361
10:21:15
145.00
145.50
145.00
0
1
9360
10:21:07
145.00
145.50
145.00
0
1
9359
10:21:06
144.50
145.00
145.00
0
1
9358
10:21:03
144.50
145.00
145.00
0
1
9357
10:20:55
144.50
145.50
145.50
+0.50
1
9356
10:20:54
145.00
145.50
145.00
0
98
9355
10:20:54
145.50
146.00
145.50
+0.50
68
9257
10:20:54
146.00
146.50
146.00
+1.00
8
9189
10:20:37
146.00
146.50
146.00
+1.00
1
9181
10:20:37
146.00
146.50
146.00
+1.00
1
9180
10:20:30
146.00
146.50
146.00
+1.00
1
9179
10:19:58
146.00
146.50
146.00
+1.00
1
9178
10:19:08
146.00
146.50
146.00
+1.00
1
9177
10:19:03
145.50
146.00
146.00
+1.00
1
9176
10:19:03
145.50
146.00
146.00
+1.00
1
9175
10:19:03
146.00
146.50
146.00
+1.00
1
9174
10:19:03
146.00
146.50
146.00
+1.00
6
9173
10:18:48
145.50
146.00
146.00
+1.00
1
9167
10:18:47
145.50
146.00
146.00
+1.00
1
9166
10:18:47
145.50
146.00
146.00
+1.00
3
9165
10:18:45
145.50
146.00
146.00
+1.00
1
9162
10:18:43
145.50
146.00
146.00
+1.00
1
9161
10:18:40
145.50
146.00
146.00
+1.00
1
9160
10:18:36
145.50
146.00
146.00
+1.00
1
9159
10:18:36
145.50
146.00
146.00
+1.00
1
9158
10:18:34
145.50
146.00
146.00
+1.00
1
9157
10:18:34
145.50
146.00
146.00
+1.00
1
9156
10:18:33
145.50
146.00
146.00
+1.00
2
9155
10:18:29
145.50
146.00
146.00
+1.00
1
9153
10:18:27
145.50
146.00
146.00
+1.00
5
9152
10:18:25
145.50
146.00
145.50
+0.50
2
9147
10:18:24
145.50
146.00
145.50
+0.50
1
9145
10:18:21
145.50
146.00
145.50
+0.50
1
9144
10:17:33
145.50
146.00
145.50
+0.50
1
9143
10:17:16
145.50
146.00
145.50
+0.50
1
9142
10:16:52
145.50
146.00
145.50
+0.50
1
9141
10:16:30
145.50
146.00
145.50
+0.50
1
9140
10:16:06
145.50
146.00
146.00
+1.00
1
9139
10:15:47
145.50
146.00
146.00
+1.00
1
9138
10:15:47
145.50
146.00
145.50
+0.50
2
9137
10:15:40
145.50
146.00
145.50
+0.50
1
9135
10:15:39
145.50
146.00
145.50
+0.50
3
9134
10:15:39
145.50
146.00
145.50
+0.50
1
9131
10:15:37
145.50
146.00
145.50
+0.50
4
9130
10:15:37
145.50
146.00
145.50
+0.50
1
9126
10:15:34
145.50
146.00
145.50
+0.50
1
9125
10:15:30
145.50
146.00
145.50
+0.50
1
9124
10:15:27
145.50
146.00
145.50
+0.50
5
9123
10:15:27
145.50
146.00
145.50
+0.50
15
9118
10:15:27
145.50
146.00
145.50
+0.50
2
9103
10:14:55
145.50
146.00
146.00
+1.00
1
9101
10:14:55
145.50
146.00
146.00
+1.00
1
9100
10:14:53
146.00
146.50
146.00
+1.00
1
9099
10:14:52
145.50
146.00
146.00
+1.00
1
9098
10:14:47
145.50
146.00
146.00
+1.00
1
9097
10:14:44
145.50
146.00
146.00
+1.00
1
9096
10:14:39
146.00
146.50
146.00
+1.00
2
9095
10:14:33
145.50
146.00
146.00
+1.00
1
9093
10:14:33
145.50
146.50
145.50
+0.50
3
9092
10:14:31
146.00
146.50
146.00
+1.00
1
9089
10:14:31
145.50
146.50
145.50
+0.50
1
9088
10:14:30
146.00
146.50
146.00
+1.00
1
9087
10:14:15
145.50
146.00
146.00
+1.00
1
9086
10:14:14
146.00
146.50
146.00
+1.00
13
9085
10:14:14
146.00
146.50
146.00
+1.00
1
9072
10:13:40
146.50
147.00
146.50
+1.50
1
9071
10:13:31
146.50
147.00
146.50
+1.50
1
9070
10:13:29
146.50
147.00
146.50
+1.50
1
9069
10:13:27
146.50
147.00
146.50
+1.50
1
9068
10:13:11
146.50
147.00
146.50
+1.50
1
9067
10:13:09
146.50
147.00
146.50
+1.50
1
9066
10:13:09
146.50
147.00
146.50
+1.50
2
9065
10:13:07
146.50
147.00
146.50
+1.50
1
9063
10:13:01
146.50
147.00
146.50
+1.50
5
9062
10:12:30
146.50
147.00
146.50
+1.50
1
9057
10:12:29
146.50
147.00
147.00
+2.00
1
9056
10:12:26
146.50
147.00
147.00
+2.00
1
9055
10:12:21
146.50
147.50
147.50
+2.50
5
9054
10:12:17
147.50
148.00
147.50
+2.50
22
9049
10:12:01
147.50
148.00
147.50
+2.50
1
9027
10:12:00
147.50
148.00
148.00
+3.00
1
9026
10:11:56
147.50
148.00
148.00
+3.00
1
9025
10:11:55
147.50
148.50
147.50
+2.50
1
9024
10:11:54
147.50
148.00
148.00
+3.00
5
9023
10:11:54
147.50
148.00
148.00
+3.00
30
9018
10:11:53
147.50
148.00
148.00
+3.00
1
8988
10:11:52
147.50
148.00
148.00
+3.00
1
8987
10:11:52
147.50
148.00
148.00
+3.00
4
8986
10:11:49
147.50
148.00
148.00
+3.00
2
8982
10:11:49
147.50
148.00
148.00
+3.00
1
8980
10:11:46
147.00
147.50
147.50
+2.50
17
8979
10:11:46
147.00
147.50
147.50
+2.50
2
8962
10:11:46
147.00
147.50
147.50
+2.50
1
8960
10:11:46
147.00
147.50
147.50
+2.50
24
8959
10:11:46
146.50
147.00
147.00
+2.00
33
8935
10:11:46
146.00
146.50
146.50
+1.50
1
8902
10:11:43
146.00
146.50
146.50
+1.50
1
8901
10:11:37
145.50
146.50
146.50
+1.50
9
8900
10:11:37
145.50
146.50
146.50
+1.50
3
8891
10:11:33
145.50
146.00
146.50
+1.50
5
8888
10:11:33
145.50
146.00
146.00
+1.00
5
8883
10:11:31
145.50
146.00
145.50
+0.50
1
8878
10:11:31
145.50
146.00
146.00
+1.00
1
8877
10:11:28
145.50
146.00
146.00
+1.00
1
8876
10:11:25
145.50
146.00
146.00
+1.00
1
8875
10:11:23
145.50
146.00
146.00
+1.00
3
8874
10:11:15
145.50
146.00
145.50
+0.50
1
8871
10:11:15
145.50
146.00
146.00
+1.00
3
8870
10:11:12
146.00
146.50
146.00
+1.00
1
8867
10:11:12
146.00
146.50
146.00
+1.00
3
8866
10:11:12
146.00
146.50
146.00
+1.00
7
8863
10:11:12
146.00
146.50
146.00
+1.00
7
8856
10:11:04
146.00
146.50
146.50
+1.50
1
8849
10:10:55
146.00
146.50
146.50
+1.50
1
8848
10:10:49
146.00
146.50
146.50
+1.50
1
8847
10:10:49
146.00
146.50
146.00
+1.00
1
8846
10:10:46
146.00
146.50
146.50
+1.50
1
8845
10:10:45
146.00
146.50
146.50
+1.50
1
8844
10:10:45
146.00
146.50
146.50
+1.50
1
8843
10:10:44
146.00
146.50
146.50
+1.50
1
8842
10:10:43
146.00
146.50
146.50
+1.50
1
8841
10:10:31
146.00
146.50
146.50
+1.50
3
8840
10:10:31
146.00
146.50
146.00
+1.00
1
8837
10:10:29
146.00
146.50
146.50
+1.50
1
8836
10:10:26
146.00
146.50
146.50
+1.50
3
8835
10:10:23
146.00
146.50
146.50
+1.50
1
8832
10:10:22
146.00
146.50
146.50
+1.50
10
8831
10:10:10
146.00
146.50
146.50
+1.50
1
8821
10:09:59
146.00
146.50
146.50
+1.50
1
8820
10:09:51
146.00
146.50
146.50
+1.50
1
8819
10:09:29
146.00
146.50
146.50
+1.50
1
8818
10:09:27
146.00
146.50
146.50
+1.50
1
8817
10:09:19
146.00
146.50
146.50
+1.50
1
8816
10:09:15
146.00
146.50
146.00
+1.00
1
8815
10:09:00
146.00
146.50
146.00
+1.00
1
8814
10:08:56
145.50
146.00
146.00
+1.00
1
8813
10:08:52
146.00
146.50
146.00
+1.00
1
8812
10:08:51
145.50
146.00
146.50
+1.50
3
8811
10:08:51
145.50
146.00
146.00
+1.00
2
8808
10:08:51
145.50
146.00
146.00
+1.00
1
8806
10:08:50
145.50
146.00
146.00
+1.00
1
8805
10:08:48
145.50
146.00
146.00
+1.00
9
8804
10:08:48
145.50
146.00
146.00
+1.00
1
8795
10:08:47
145.50
146.00
146.00
+1.00
1
8794
10:08:46
145.50
146.00
146.00
+1.00
1
8793
10:08:43
145.50
146.00
146.00
+1.00
2
8792
10:08:39
145.50
146.00
146.00
+1.00
2
8790
10:08:38
145.50
146.00
146.00
+1.00
1
8788
10:08:32
145.50
146.00
146.00
+1.00
1
8787
10:08:32
145.50
146.00
146.00
+1.00
1
8786
10:08:31
145.50
146.00
146.00
+1.00
1
8785
10:08:27
145.50
146.00
146.00
+1.00
1
8784
10:08:22
145.50
146.00
146.00
+1.00
2
8783
10:08:18
145.00
145.50
145.50
+0.50
19
8781
10:08:18
145.00
145.50
145.50
+0.50
4
8762
10:08:15
145.00
145.50
145.50
+0.50
1
8758
10:08:14
145.00
145.50
145.50
+0.50
1
8757
10:08:10
145.00
145.50
145.50
+0.50
1
8756
10:08:05
145.00
145.50
145.50
+0.50
2
8755
10:08:04
145.00
145.50
145.50
+0.50
1
8753
10:08:01
145.00
145.50
145.50
+0.50
1
8752
10:08:00
145.00
145.50
145.00
0
1
8751
10:07:59
145.00
145.50
145.00
0
1
8750
10:07:57
145.00
145.50
145.00
0
1
8749
10:07:55
145.00
145.50
145.00
0
4
8748
10:07:49
145.00
145.50
145.50
+0.50
1
8744
10:07:49
145.00
145.50
145.00
0
20
8743
10:07:49
145.00
145.50
145.00
0
1
8723
10:07:39
145.00
145.50
145.00
0
3
8722
10:07:36
145.00
145.50
145.00
0
1
8719
10:07:35
145.00
145.50
145.00
0
1
8718
10:07:33
145.00
145.50
145.00
0
1
8717
10:07:31
145.00
145.50
145.00
0
1
8716
10:07:24
145.00
145.50
145.00
0
2
8715
10:07:21
145.00
145.50
145.00
0
1
8713
10:07:19
145.00
145.50
145.00
0
1
8712
10:07:18
145.00
145.50
145.00
0
1
8711
10:07:13
145.00
145.50
145.00
0
2
8710
10:07:13
145.00
145.50
145.50
+0.50
1
8708
10:07:10
145.00
145.50
145.50
+0.50
1
8707
10:07:09
145.00
145.50
145.00
0
1
8706
10:07:09
145.00
145.50
145.00
0
1
8705
10:07:07
145.00
145.50
145.00
0
1
8704
10:07:05
145.00
145.50
145.00
0
1
8703
10:07:04
145.00
145.50
145.00
0
1
8702
10:07:02
145.00
145.50
145.00
0
1
8701
10:06:48
145.00
145.50
145.00
0
1
8700
10:06:47
145.00
145.50
145.00
0
2
8699
10:06:47
145.00
145.50
145.00
0
4
8697
10:06:44
144.50
145.00
145.00
0
1
8693
10:06:43
145.00
145.50
145.00
0
2
8692
10:06:43
145.00
145.50
145.00
0
1
8690
10:06:42
145.00
145.50
145.00
0
1
8689
10:06:41
145.00
145.50
145.00
0
1
8688
10:06:40
145.00
145.50
145.00
0
1
8687
10:06:39
145.00
145.50
145.00
0
1
8686
10:06:38
144.50
145.00
145.00
0
16
8685
10:06:38
144.50
145.00
145.00
0
1
8669
10:06:34
145.00
145.50
145.00
0
4
8668
10:06:34
144.50
145.00
145.00
0
1
8664
10:06:34
145.00
145.50
145.00
0
1
8663
10:06:33
145.00
145.50
145.00
0
1
8662
10:06:32
145.00
145.50
145.00
0
2
8661
10:06:32
144.50
145.00
145.00
0
1
8659
10:06:31
145.00
145.50
145.00
0
4
8658
10:06:30
144.50
145.00
145.00
0
1
8654
10:06:29
145.00
145.50
145.00
0
3
8653
10:06:29
144.50
145.00
145.00
0
1
8650
10:06:29
144.50
145.50
144.50
-0.50
1
8649
10:06:27
144.50
145.00
145.00
0
1
8648
10:06:26
144.50
145.50
144.50
-0.50
3
8647
10:06:26
144.50
145.50
144.50
-0.50
1
8644
10:06:26
144.50
145.50
144.50
-0.50
8
8643
10:06:26
144.50
145.50
144.50
-0.50
1
8635
10:06:26
144.50
145.00
145.00
0
1
8634
10:06:25
144.50
145.00
144.50
-0.50
1
8633
10:06:25
144.00
145.00
145.00
0
22
8632
10:06:25
144.00
145.00
144.00
-1.00
2
8610
10:06:24
144.50
145.00
144.50
-0.50
1
8608
10:06:24
144.50
145.00
144.50
-0.50
1
8607
10:06:24
144.50
145.00
144.50
-0.50
3
8606
10:06:24
144.50
145.00
144.50
-0.50
15
8603
10:06:23
144.50
145.00
144.50
-0.50
1
8588
10:06:22
144.50
145.00
144.50
-0.50
1
8587
10:06:22
144.50
145.00
144.50
-0.50
1
8586
10:06:21
144.50
145.00
145.00
0
1
8585
10:06:20
144.50
145.00
144.50
-0.50
5
8584
10:06:20
144.50
145.00
144.50
-0.50
1
8579
10:06:19
144.50
145.00
144.50
-0.50
2
8578
10:06:19
144.50
145.00
144.50
-0.50
1
8576
10:06:19
144.50
145.00
144.50
-0.50
5
8575
10:06:16
144.50
145.00
145.00
0
1
8570
10:06:08
144.50
145.00
145.00
0
1
8569
10:06:07
145.00
145.50
145.00
0
4
8568
10:06:07
145.00
145.50
145.00
0
8
8564
10:06:07
145.00
145.50
145.00
0
1
8556
10:06:07
145.00
145.50
145.00
0
1
8555
10:06:07
145.00
145.50
145.00
0
1
8554
10:06:07
145.00
145.50
145.00
0
1
8553
10:06:07
145.00
145.50
145.00
0
48
8552
10:06:07
145.00
145.50
145.00
0
16
8504
10:06:07
145.00
145.50
145.00
0
6
8488
10:06:07
145.00
145.50
145.00
0
1
8482
10:06:07
145.00
145.50
145.00
0
20
8481
10:06:07
145.00
145.50
145.00
0
13
8461
10:06:07
145.00
145.50
145.00
0
1
8448
10:06:06
145.50
146.00
145.50
+0.50
96
8447
10:06:06
145.50
146.50
146.50
+1.50
1
8351
10:06:06
146.00
146.50
146.00
+1.00
11
8350
10:06:06
146.00
147.00
146.00
+1.00
31
8339
10:06:06
146.50
147.00
146.50
+1.50
3
8308
10:06:01
146.00
147.00
146.00
+1.00
1
8305
10:06:00
146.50
147.00
146.50
+1.50
1
8304
10:05:59
146.00
146.50
146.50
+1.50
10
8303
10:05:59
146.00
146.50
146.50
+1.50
1
8293
10:05:59
146.00
146.50
146.50
+1.50
25
8292
10:05:45
146.00
146.50
146.00
+1.00
1
8267
10:05:40
146.00
146.50
146.50
+1.50
1
8266
10:05:16
146.00
146.50
146.50
+1.50
5
8265
10:05:06
146.00
146.50
146.50
+1.50
5
8260
10:05:04
146.00
146.50
146.50
+1.50
1
8255
10:05:00
146.00
146.50
146.00
+1.00
1
8254
10:04:58
146.00
146.50
146.00
+1.00
1
8253
10:04:53
146.00
146.50
146.00
+1.00
5
8252
10:04:38
146.50
147.00
146.50
+1.50
4
8247
10:04:38
146.50
147.00
146.50
+1.50
2
8243
10:04:38
146.50
147.00
146.50
+1.50
9
8241
10:04:38
146.50
147.00
146.50
+1.50
1
8232
10:04:30
146.50
147.00
146.50
+1.50
1
8231
10:04:20
146.50
147.00
146.50
+1.50
1
8230
10:04:20
146.00
147.00
146.00
+1.00
1
8229
10:04:19
146.00
146.50
146.50
+1.50
1
8228
10:04:18
146.00
146.50
146.50
+1.50
1
8227
10:04:17
146.00
146.50
146.50
+1.50
1
8226
10:04:15
146.00
146.50
146.50
+1.50
1
8225
10:04:13
146.00
146.50
146.50
+1.50
1
8224
10:04:11
146.00
146.50
146.50
+1.50
1
8223
10:04:10
146.00
146.50
146.50
+1.50
1
8222
10:04:10
146.50
147.00
146.50
+1.50
2
8221
10:04:07
146.00
146.50
146.50
+1.50
1
8219
10:04:04
146.00
146.50
146.50
+1.50
1
8218
10:04:03
146.00
146.50
146.50
+1.50
1
8217
10:04:02
146.00
146.50
146.50
+1.50
1
8216
10:04:02
146.00
146.50
146.50
+1.50
1
8215
10:04:01
146.00
146.50
146.50
+1.50
2
8214
10:04:00
146.00
146.50
146.50
+1.50
1
8212
10:04:00
146.00
146.50
146.50
+1.50
2
8211
10:03:59
146.50
147.00
146.00
+1.00
24
8209
10:03:59
146.50
147.00
146.50
+1.50
5
8185
10:03:58
146.00
146.50
146.50
+1.50
6
8180
10:03:58
146.00
146.50
146.50
+1.50
10
8174
10:03:55
146.00
146.50
146.50
+1.50
1
8164
10:03:52
146.00
146.50
146.50
+1.50
4
8163
10:03:51
146.00
146.50
146.00
+1.00
1
8159
10:03:47
146.00
146.50
146.00
+1.00
1
8158
10:03:37
146.00
146.50
146.00
+1.00
1
8157
10:03:31
146.00
146.50
146.00
+1.00
1
8156
10:03:30
146.00
146.50
146.00
+1.00
1
8155
10:03:28
146.00
146.50
146.00
+1.00
1
8154
10:03:27
146.00
146.50
146.00
+1.00
2
8153
10:03:24
146.00
146.50
146.00
+1.00
2
8151
10:03:24
146.00
146.50
146.00
+1.00
1
8149
10:03:22
146.00
146.50
146.00
+1.00
1
8148
10:03:20
146.00
146.50
146.00
+1.00
1
8147
10:03:16
146.00
146.50
146.00
+1.00
1
8146
10:03:16
146.00
146.50
146.00
+1.00
4
8145
10:03:08
146.00
146.50
146.00
+1.00
1
8141
10:03:02
146.00
146.50
146.00
+1.00
1
8140
10:03:02
146.00
146.50
146.00
+1.00
7
8139
10:03:00
146.00
146.50
146.00
+1.00
1
8132
10:02:58
146.00
146.50
146.00
+1.00
1
8131
10:02:57
146.00
146.50
146.50
+1.50
1
8130
10:02:57
146.00
146.50
146.00
+1.00
5
8129
10:02:57
146.00
146.50
146.00
+1.00
1
8124
10:02:56
146.00
146.50
146.00
+1.00
1
8123
10:02:55
146.00
146.50
146.00
+1.00
1
8122
10:02:55
146.00
146.50
146.00
+1.00
1
8121
10:02:54
146.00
146.50
146.00
+1.00
1
8120
10:02:54
146.00
146.50
146.00
+1.00
1
8119
10:02:52
146.00
146.50
146.00
+1.00
1
8118
10:02:51
146.00
146.50
146.00
+1.00
1
8117
10:02:50
146.00
146.50
146.00
+1.00
1
8116
10:02:49
146.00
146.50
146.00
+1.00
1
8115
10:02:49
146.00
146.50
146.00
+1.00
6
8114
10:02:47
146.00
146.50
146.00
+1.00
1
8108
10:02:47
146.00
146.50
146.00
+1.00
10
8107
10:02:45
146.00
146.50
146.00
+1.00
1
8097
10:02:43
146.00
146.50
146.00
+1.00
1
8096
10:02:41
146.00
146.50
146.00
+1.00
1
8095
10:02:41
146.00
146.50
146.00
+1.00
1
8094
10:02:40
146.00
146.50
146.00
+1.00
1
8093
10:02:35
146.00
146.50
146.00
+1.00
1
8092
10:02:35
146.00
146.50
146.00
+1.00
1
8091
10:02:31
146.00
146.50
146.00
+1.00
1
8090
10:02:26
146.00
146.50
146.50
+1.50
1
8089
10:02:26
146.50
147.00
146.50
+1.50
25
8088
10:02:21
146.50
147.00
146.50
+1.50
1
8063
10:02:21
146.50
147.00
146.50
+1.50
1
8062
10:02:21
146.50
147.00
146.50
+1.50
31
8061
10:02:13
147.00
147.50
147.00
+2.00
5
8030
10:02:13
147.00
147.50
147.00
+2.00
1
8025
10:02:07
147.00
147.50
147.00
+2.00
1
8024
10:02:05
147.00
147.50
147.00
+2.00
3
8023
10:02:03
147.00
147.50
147.00
+2.00
1
8020
10:01:58
147.00
147.50
147.00
+2.00
1
8019
10:01:56
147.00
147.50
147.00
+2.00
1
8018
10:01:55
146.50
147.00
147.00
+2.00
1
8017
10:01:50
146.50
147.00
147.00
+2.00
1
8016
10:01:49
147.00
147.50
147.00
+2.00
1
8015
10:01:46
147.00
147.50
147.00
+2.00
1
8014
10:01:43
147.00
147.50
147.00
+2.00
2
8013
10:01:41
147.00
147.50
147.00
+2.00
1
8011
10:01:41
147.00
147.50
147.00
+2.00
1
8010
10:01:35
147.00
147.50
147.00
+2.00
1
8009
10:01:29
146.50
147.00
147.00
+2.00
1
8008
10:01:29
146.50
147.00
147.00
+2.00
1
8007
10:01:29
146.50
147.00
147.00
+2.00
1
8006
10:01:29
147.00
147.50
147.00
+2.00
6
8005
10:01:28
147.00
148.00
147.00
+2.00
1
7999
10:01:26
147.00
148.00
147.00
+2.00
1
7998
10:01:26
146.50
147.00
148.00
+3.00
14
7997
10:01:26
146.50
147.00
147.50
+2.50
20
7983
10:01:26
146.50
147.00
147.00
+2.00
6
7963
10:01:24
146.50
147.00
146.50
+1.50
1
7957
10:01:24
146.50
147.00
146.50
+1.50
1
7956
10:01:23
146.50
147.00
147.00
+2.00
1
7955
10:01:23
146.50
147.00
147.00
+2.00
1
7954
10:01:18
146.50
147.00
147.00
+2.00
1
7953
10:01:17
147.00
147.50
147.00
+2.00
18
7952
10:01:17
147.00
148.00
147.00
+2.00
39
7934
10:01:12
147.00
147.50
147.50
+2.50
2
7895
10:01:12
147.50
148.00
147.50
+2.50
1
7893
10:01:12
147.50
148.00
147.50
+2.50
1
7892
10:01:12
147.50
148.00
147.50
+2.50
1
7891
10:01:12
147.50
148.00
147.50
+2.50
39
7890
10:01:12
148.00
148.50
148.00
+3.00
6
7851
10:01:12
148.00
148.50
148.00
+3.00
2
7845
10:01:09
148.00
148.50
148.00
+3.00
1
7843
10:01:00
148.00
148.50
148.00
+3.00
1
7842
10:00:33
148.00
148.50
148.00
+3.00
2
7841
10:00:24
148.00
148.50
148.00
+3.00
1
7839
10:00:23
148.00
148.50
148.00
+3.00
1
7838
10:00:23
147.50
148.00
148.00
+3.00
1
7837
10:00:21
147.50
148.00
148.00
+3.00
1
7836
10:00:20
147.50
148.00
148.00
+3.00
1
7835
10:00:18
147.50
148.00
148.00
+3.00
1
7834
10:00:16
147.50
148.00
148.00
+3.00
1
7833
10:00:12
147.50
148.00
148.00
+3.00
1
7832
10:00:10
147.50
148.00
148.00
+3.00
1
7831
10:00:09
147.50
148.00
148.00
+3.00
1
7830
10:00:04
147.50
148.00
148.00
+3.00
1
7829
10:00:02
148.00
148.50
148.00
+3.00
2
7828
10:00:02
148.00
148.50
148.00
+3.00
93
7826
10:00:01
148.50
149.00
148.50
+3.50
1
7733
10:00:00
148.50
149.00
148.50
+3.50
5
7732
10:00:00
148.50
149.00
148.50
+3.50
1
7727
09:59:47
148.50
149.00
148.50
+3.50
5
7726
09:59:43
148.50
149.00
148.50
+3.50
1
7721
09:59:36
148.00
148.50
148.50
+3.50
3
7720
09:59:33
148.00
148.50
148.50
+3.50
5
7717
09:59:28
148.00
148.50
148.50
+3.50
1
7712
09:59:20
148.50
149.00
148.50
+3.50
1
7711
09:59:20
148.50
149.00
148.50
+3.50
1
7710
09:59:14
148.50
149.00
148.50
+3.50
1
7709
09:59:13
148.00
148.50
148.50
+3.50
1
7708
09:59:13
148.00
148.50
148.50
+3.50
1
7707
09:59:08
148.00
148.50
148.50
+3.50
1
7706
09:59:05
148.00
148.50
148.50
+3.50
1
7705
09:59:05
148.00
148.50
148.50
+3.50
1
7704
09:59:01
148.00
148.50
148.50
+3.50
1
7703
09:58:58
148.50
149.00
148.50
+3.50
5
7702
09:58:57
148.00
148.50
148.50
+3.50
1
7697
09:58:57
148.00
148.50
148.50
+3.50
1
7696
09:58:57
148.00
148.50
148.50
+3.50
1
7695
09:58:55
148.00
148.50
148.50
+3.50
1
7694
09:58:55
148.00
148.50
148.50
+3.50
1
7693
09:58:53
148.00
148.50
148.50
+3.50
1
7692
09:58:53
148.00
148.50
148.50
+3.50
1
7691
09:58:52
148.00
148.50
148.50
+3.50
1
7690
09:58:52
148.50
149.00
148.50
+3.50
23
7689
09:58:49
148.00
148.50
148.50
+3.50
12
7666
09:58:49
148.00
148.50
148.50
+3.50
10
7654
09:58:33
148.00
148.50
148.50
+3.50
1
7644
09:58:33
148.00
148.50
148.50
+3.50
1
7643
09:58:31
148.00
148.50
148.50
+3.50
1
7642
09:58:28
148.00
148.50
148.00
+3.00
1
7641
09:58:18
148.00
148.50
148.50
+3.50
1
7640
09:58:16
148.00
148.50
148.50
+3.50
2
7639
09:58:14
148.00
148.50
148.50
+3.50
2
7637
09:58:14
148.00
148.50
148.50
+3.50
1
7635
09:58:12
148.00
148.50
148.50
+3.50
1
7634
09:58:11
148.00
148.50
148.50
+3.50
4
7633
09:58:09
148.00
148.50
148.50
+3.50
2
7629
09:58:09
148.00
148.50
148.50
+3.50
1
7627
09:58:03
148.00
148.50
148.50
+3.50
1
7626
09:58:00
148.00
148.50
148.00
+3.00
1
7625
09:57:46
147.50
148.00
148.00
+3.00
21
7624
09:57:46
147.50
148.00
148.00
+3.00
3
7603
09:57:14
147.00
147.50
147.50
+2.50
7
7600
09:57:14
147.00
147.50
147.50
+2.50
4
7593
09:57:14
147.00
147.50
147.50
+2.50
1
7589
09:57:10
147.00
147.50
147.00
+2.00
1
7588
09:57:09
147.00
147.50
147.00
+2.00
1
7587
09:57:03
147.00
147.50
147.00
+2.00
1
7586
09:57:02
147.00
147.50
147.00
+2.00
1
7585
09:57:00
147.00
147.50
147.00
+2.00
1
7584
09:56:53
147.00
147.50
147.00
+2.00
1
7583
09:56:44
147.00
147.50
147.00
+2.00
1
7582
09:56:34
147.00
147.50
147.00
+2.00
1
7581
09:56:24
147.50
148.00
147.50
+2.50
1
7580
09:56:24
147.50
148.00
147.50
+2.50
1
7579
09:56:23
147.50
148.00
147.50
+2.50
4
7578
09:56:20
147.50
148.00
147.50
+2.50
1
7574
09:56:18
147.50
148.00
148.00
+3.00
1
7573
09:56:18
147.50
148.00
147.50
+2.50
1
7572
09:56:16
147.50
148.00
147.50
+2.50
1
7571
09:56:16
147.50
148.00
147.50
+2.50
1
7570
09:56:16
147.50
148.00
147.50
+2.50
2
7569
09:56:09
147.50
148.00
147.50
+2.50
1
7567
09:56:04
147.50
148.00
147.50
+2.50
3
7566
09:56:03
147.50
148.00
147.50
+2.50
1
7563
09:56:03
147.50
148.00
147.50
+2.50
1
7562
09:56:03
147.50
148.00
148.00
+3.00
1
7561
09:56:03
147.50
148.00
147.50
+2.50
1
7560
09:56:02
147.50
148.00
147.50
+2.50
1
7559
09:56:01
147.50
148.00
147.50
+2.50
1
7558
09:56:01
147.50
148.00
147.50
+2.50
1
7557
09:55:57
147.50
148.00
147.50
+2.50
1
7556
09:55:52
147.50
148.00
147.50
+2.50
3
7555
09:55:41
147.50
148.00
148.00
+3.00
1
7552
09:55:40
147.50
148.00
148.00
+3.00
1
7551
09:55:38
147.50
148.00
147.50
+2.50
1
7550
09:55:31
147.50
148.00
147.50
+2.50
6
7549
09:55:30
147.50
148.00
147.50
+2.50
1
7543
09:54:53
147.50
148.00
148.00
+3.00
1
7542
09:54:51
148.00
148.50
148.00
+3.00
1
7541
09:54:44
147.50
148.00
148.00
+3.00
1
7540
09:54:42
147.50
148.00
148.00
+3.00
1
7539
09:54:39
147.50
148.00
148.00
+3.00
1
7538
09:54:39
148.00
148.50
148.00
+3.00
13
7537
09:54:37
148.00
148.50
148.00
+3.00
1
7524
09:54:30
148.00
148.50
148.00
+3.00
5
7523
09:54:00
148.00
148.50
148.00
+3.00
1
7518
09:54:00
148.00
148.50
148.50
+3.50
1
7517
09:53:54
148.00
148.50
148.00
+3.00
1
7516
09:53:42
148.00
148.50
148.00
+3.00
1
7515
09:53:32
148.00
148.50
148.50
+3.50
1
7514
09:53:25
147.50
148.00
148.00
+3.00
8
7513
09:53:20
147.50
148.00
148.00
+3.00
1
7505
09:53:15
148.00
148.50
148.00
+3.00
14
7504
09:53:00
148.00
148.50
148.00
+3.00
1
7490
09:52:51
147.50
148.00
148.00
+3.00
9
7489
09:52:51
147.50
148.00
148.00
+3.00
10
7480
09:52:46
147.50
148.00
148.00
+3.00
1
7470
09:52:45
148.00
148.50
148.00
+3.00
2
7469
09:52:24
147.50
148.00
148.00
+3.00
1
7467
09:52:14
147.50
148.00
148.00
+3.00
1
7466
09:52:12
147.50
148.00
148.00
+3.00
2
7465
09:52:08
147.50
148.00
147.50
+2.50
1
7463
09:52:07
147.50
148.00
148.00
+3.00
1
7462
09:52:05
148.00
148.50
148.00
+3.00
1
7461
09:52:05
148.00
148.50
148.00
+3.00
1
7460
09:52:04
148.00
148.50
148.00
+3.00
1
7459
09:52:03
148.00
148.50
148.00
+3.00
1
7458
09:52:02
148.00
148.50
148.00
+3.00
1
7457
09:52:02
148.00
148.50
148.00
+3.00
1
7456
09:52:02
148.00
148.50
148.00
+3.00
1
7455
09:52:01
148.00
148.50
148.00
+3.00
1
7454
09:52:00
148.00
148.50
148.00
+3.00
1
7453
09:51:55
148.00
148.50
148.00
+3.00
17
7452
09:51:46
148.00
148.50
148.00
+3.00
1
7435
09:51:42
148.00
148.50
148.00
+3.00
1
7434
09:51:37
148.00
148.50
148.00
+3.00
1
7433
09:51:34
148.00
148.50
148.50
+3.50
1
7432
09:51:31
148.00
148.50
148.50
+3.50
1
7431
09:51:30
148.00
148.50
148.50
+3.50
1
7430
09:51:24
148.00
148.50
148.50
+3.50
1
7429
09:51:08
148.00
148.50
148.00
+3.00
1
7428
09:51:04
148.00
148.50
148.00
+3.00
2
7427
09:51:02
148.00
148.50
148.50
+3.50
1
7425
09:51:00
148.00
148.50
148.00
+3.00
1
7424
09:50:45
148.00
148.50
148.00
+3.00
1
7423
09:50:42
148.00
148.50
148.50
+3.50
1
7422
09:50:36
148.00
148.50
148.50
+3.50
1
7421
09:50:35
148.50
149.00
148.50
+3.50
1
7420
09:50:30
148.00
148.50
148.50
+3.50
1
7419
09:50:23
148.00
148.50
148.50
+3.50
1
7418
09:50:19
148.00
148.50
148.50
+3.50
1
7417
09:50:19
148.00
148.50
148.50
+3.50
1
7416
09:50:14
148.00
148.50
148.00
+3.00
1
7415
09:50:14
148.00
148.50
148.50
+3.50
3
7414
09:50:09
148.00
148.50
148.50
+3.50
1
7411
09:49:58
148.00
148.50
148.50
+3.50
4
7410
09:49:54
148.00
148.50
148.50
+3.50
1
7406
09:49:54
148.00
148.50
148.50
+3.50
1
7405
09:49:53
148.50
149.00
148.50
+3.50
16
7404
09:49:51
148.50
149.00
148.50
+3.50
2
7388
09:49:50
148.00
148.50
148.50
+3.50
8
7386
09:49:48
148.00
148.50
148.50
+3.50
1
7378
09:49:40
148.00
148.50
148.50
+3.50
5
7377
09:49:39
148.00
148.50
148.00
+3.00
1
7372
09:49:36
148.00
148.50
148.00
+3.00
1
7371
09:49:30
148.00
148.50
148.00
+3.00
1
7370
09:49:30
148.00
148.50
148.00
+3.00
1
7369
09:49:29
148.00
148.50
148.00
+3.00
3
7368
09:49:29
148.00
148.50
148.00
+3.00
1
7365
09:49:20
148.00
148.50
148.00
+3.00
1
7364
09:49:16
148.00
148.50
148.00
+3.00
1
7363
09:49:14
148.00
148.50
148.00
+3.00
3
7362
09:49:04
148.00
148.50
148.50
+3.50
1
7359
09:48:55
148.00
148.50
148.50
+3.50
1
7358
09:48:51
148.00
148.50
148.50
+3.50
3
7357
09:48:50
148.00
148.50
148.50
+3.50
1
7354
09:48:50
148.00
148.50
148.50
+3.50
1
7353
09:48:48
148.00
148.50
148.50
+3.50
1
7352
09:48:47
148.50
149.00
148.50
+3.50
1
7351
09:48:47
148.50
149.00
148.50
+3.50
1
7350
09:48:47
148.50
149.00
148.50
+3.50
1
7349
09:48:46
148.50
149.00
148.50
+3.50
1
7348
09:48:42
148.50
149.00
148.50
+3.50
1
7347
09:48:41
148.50
149.00
148.50
+3.50
1
7346
09:48:39
148.50
149.00
148.50
+3.50
1
7345
09:48:38
148.50
149.00
148.50
+3.50
2
7344
09:48:35
148.50
149.00
148.50
+3.50
1
7342
09:48:31
148.50
149.00
148.50
+3.50
2
7341
09:48:31
148.50
149.00
149.00
+4.00
1
7339
09:48:31
148.50
149.00
148.50
+3.50
1
7338
09:48:27
148.50
149.00
149.00
+4.00
1
7337
09:48:27
149.00
149.50
149.00
+4.00
15
7336
09:48:27
149.00
149.50
149.00
+4.00
3
7321
09:48:27
149.00
149.50
149.00
+4.00
9
7318
09:48:27
149.00
149.50
149.00
+4.00
1
7309
09:48:27
149.00
149.50
149.00
+4.00
1
7308
09:48:26
149.00
149.50
149.00
+4.00
2
7307
09:48:26
149.00
149.50
149.00
+4.00
1
7305
09:48:25
149.00
149.50
149.00
+4.00
1
7304
09:48:24
149.00
149.50
149.50
+4.50
1
7303
09:48:24
149.00
149.50
149.00
+4.00
1
7302
09:48:24
149.00
149.50
149.00
+4.00
2
7301
09:48:17
149.00
149.50
149.50
+4.50
1
7299
09:48:16
149.00
149.50
149.00
+4.00
3
7298
09:48:16
149.00
149.50
149.50
+4.50
1
7295
09:48:07
149.00
149.50
149.50
+4.50
4
7294
09:48:04
149.00
149.50
149.00
+4.00
1
7290
09:47:58
149.00
149.50
149.50
+4.50
1
7289
09:47:56
149.00
149.50
149.50
+4.50
1
7288
09:47:55
149.00
149.50
149.00
+4.00
2
7287
09:47:55
149.00
149.50
149.50
+4.50
1
7285
09:47:55
149.00
149.50
149.50
+4.50
1
7284
09:47:54
149.00
149.50
149.50
+4.50
1
7283
09:47:53
149.00
149.50
149.50
+4.50
5
7282
09:47:52
149.00
149.50
149.50
+4.50
1
7277
09:47:50
149.00
149.50
149.50
+4.50
2
7276
09:47:48
149.00
149.50
149.50
+4.50
1
7274
09:47:47
149.00
149.50
149.50
+4.50
3
7273
09:47:45
149.00
149.50
149.50
+4.50
1
7270
09:47:45
149.00
149.50
149.50
+4.50
1
7269
09:47:45
149.00
149.50
149.00
+4.00
1
7268
09:47:43
149.00
149.50
149.50
+4.50
1
7267
09:47:42
149.00
149.50
149.50
+4.50
3
7266
09:47:41
149.00
149.50
149.50
+4.50
2
7263
09:47:41
149.00
149.50
149.50
+4.50
1
7261
09:47:41
149.00
149.50
149.50
+4.50
1
7260
09:47:41
149.00
149.50
149.50
+4.50
1
7259
09:47:41
149.00
149.50
149.50
+4.50
1
7258
09:47:40
149.00
149.50
149.50
+4.50
1
7257
09:47:39
149.00
149.50
149.50
+4.50
1
7256
09:47:39
149.00
149.50
149.50
+4.50
1
7255
09:47:39
149.00
149.50
149.50
+4.50
3
7254
09:47:39
149.00
149.50
149.50
+4.50
2
7251
09:47:39
149.00
149.50
149.50
+4.50
1
7249
09:47:39
149.00
149.50
149.50
+4.50
1
7248
09:47:38
149.00
149.50
149.50
+4.50
1
7247
09:47:38
149.00
149.50
149.50
+4.50
1
7246
09:47:38
149.00
149.50
149.50
+4.50
1
7245
09:47:38
149.00
149.50
149.50
+4.50
1
7244
09:47:37
149.00
149.50
149.50
+4.50
1
7243
09:47:37
149.00
149.50
149.50
+4.50
3
7242
09:47:37
149.00
149.50
149.50
+4.50
10
7239
09:47:37
149.00
149.50
149.50
+4.50
1
7229
09:47:37
149.00
149.50
149.50
+4.50
1
7228
09:47:37
149.00
149.50
149.50
+4.50
1
7227
09:47:37
149.00
149.50
149.50
+4.50
1
7226
09:47:36
149.00
149.50
149.50
+4.50
2
7225
09:47:36
149.00
149.50
149.50
+4.50
1
7223
09:47:36
149.00
149.50
149.50
+4.50
1
7222
09:47:35
149.00
149.50
149.50
+4.50
1
7221
09:47:35
149.00
149.50
149.50
+4.50
1
7220
09:47:35
149.00
149.50
149.50
+4.50
2
7219
09:47:35
149.00
149.50
149.50
+4.50
1
7217
09:47:35
149.00
149.50
149.50
+4.50
2
7216
09:47:35
149.00
149.50
149.50
+4.50
1
7214
09:47:33
149.00
149.50
149.50
+4.50
1
7213
09:47:33
149.00
149.50
149.50
+4.50
20
7212
09:47:32
149.00
149.50
149.50
+4.50
1
7192
09:47:31
149.00
149.50
149.50
+4.50
1
7191
09:47:30
149.00
149.50
149.50
+4.50
1
7190
09:47:28
149.00
149.50
149.50
+4.50
1
7189
09:47:26
149.00
149.50
149.50
+4.50
10
7188
09:47:25
149.00
149.50
149.00
+4.00
2
7178
09:47:24
149.00
149.50
149.50
+4.50
1
7176
09:47:22
149.00
149.50
149.00
+4.00
1
7175
09:47:22
149.00
149.50
149.50
+4.50
1
7174
09:47:21
149.00
149.50
149.00
+4.00
1
7173
09:47:21
149.00
149.50
149.50
+4.50
1
7172
09:47:20
149.00
149.50
149.50
+4.50
1
7171
09:47:18
149.00
149.50
149.50
+4.50
1
7170
09:47:18
149.00
149.50
149.50
+4.50
1
7169
09:47:17
149.00
149.50
149.50
+4.50
1
7168
09:47:17
149.00
149.50
149.50
+4.50
1
7167
09:47:17
149.00
149.50
149.50
+4.50
1
7166
09:47:16
149.00
149.50
149.50
+4.50
1
7165
09:47:16
149.00
149.50
149.50
+4.50
1
7164
09:47:16
149.00
149.50
149.50
+4.50
1
7163
09:47:13
149.00
149.50
149.50
+4.50
3
7162
09:47:12
149.00
149.50
149.50
+4.50
1
7159
09:47:12
149.00
149.50
149.50
+4.50
3
7158
09:47:12
149.00
149.50
149.50
+4.50
4
7155
09:47:00
149.00
149.50
149.00
+4.00
1
7151
09:46:57
149.00
149.50
149.00
+4.00
1
7150
09:46:57
149.00
149.50
149.00
+4.00
1
7149
09:46:51
148.50
149.00
149.00
+4.00
35
7148
09:46:49
148.50
149.00
149.00
+4.00
2
7113
09:46:46
148.50
149.00
149.00
+4.00
2
7111
09:46:45
148.50
149.00
149.00
+4.00
1
7109
09:46:43
148.50
149.00
149.00
+4.00
1
7108
09:46:42
148.50
149.00
149.00
+4.00
4
7107
09:46:28
148.50
149.00
149.00
+4.00
1
7103
09:46:28
148.50
149.00
149.00
+4.00
1
7102
09:46:25
148.50
149.00
149.00
+4.00
1
7101
09:46:25
148.50
149.00
149.00
+4.00
15
7100
09:46:24
148.50
149.00
148.50
+3.50
1
7085
09:46:23
148.50
149.00
148.50
+3.50
1
7084
09:46:20
148.00
148.50
148.50
+3.50
23
7083
09:46:16
147.50
148.00
148.00
+3.00
1
7060
09:46:16
148.00
148.50
148.00
+3.00
5
7059
09:46:13
148.00
148.50
148.00
+3.00
1
7054
09:46:13
148.00
148.50
148.00
+3.00
1
7053
09:46:07
148.00
148.50
148.00
+3.00
1
7052
09:46:06
148.00
148.50
148.00
+3.00
1
7051
09:46:06
148.00
148.50
148.00
+3.00
1
7050
09:46:03
148.00
148.50
148.00
+3.00
1
7049
09:46:03
148.00
148.50
148.00
+3.00
1
7048
09:46:03
148.00
148.50
148.00
+3.00
1
7047
09:45:55
148.00
148.50
148.50
+3.50
1
7046
09:45:51
148.00
148.50
148.50
+3.50
1
7045
09:45:44
148.00
148.50
148.50
+3.50
1
7044
09:45:39
147.50
148.50
147.50
+2.50
1
7043
09:45:38
147.50
148.00
148.00
+3.00
1
7042
09:45:37
148.00
148.50
148.00
+3.00
1
7041
09:45:35
148.00
148.50
148.00
+3.00
3
7040
09:45:35
148.00
148.50
148.00
+3.00
1
7037
09:45:34
148.00
148.50
148.00
+3.00
1
7036
09:45:34
148.00
148.50
148.00
+3.00
1
7035
09:45:34
148.00
148.50
148.50
+3.50
1
7034
09:45:33
148.00
148.50
148.00
+3.00
5
7033
09:45:33
148.00
148.50
148.50
+3.50
1
7028
09:45:30
148.00
148.50
148.00
+3.00
1
7027
09:45:29
148.00
148.50
148.50
+3.50
1
7026
09:45:25
148.00
148.50
148.50
+3.50
1
7025
09:45:22
148.00
148.50
148.50
+3.50
1
7024
09:45:20
148.00
148.50
148.50
+3.50
1
7023
09:45:19
148.00
148.50
148.50
+3.50
1
7022
09:45:17
148.00
148.50
148.50
+3.50
2
7021
09:45:14
148.00
148.50
148.50
+3.50
1
7019
09:45:08
148.00
148.50
148.50
+3.50
1
7018
09:45:03
148.00
148.50
148.50
+3.50
1
7017
09:45:03
148.50
149.00
148.50
+3.50
8
7016
09:45:03
148.50
149.00
148.50
+3.50
2
7008
09:45:02
148.50
149.00
148.50
+3.50
1
7006
09:45:01
148.50
149.00
148.50
+3.50
1
7005
09:45:00
148.50
149.00
148.50
+3.50
1
7004
09:44:59
148.50
149.00
148.50
+3.50
3
7003
09:44:58
148.50
149.00
149.00
+4.00
1
7000
09:44:54
148.50
149.00
149.00
+4.00
1
6999
09:44:53
148.50
149.00
149.00
+4.00
1
6998
09:44:53
148.50
149.00
149.00
+4.00
3
6997
09:44:52
148.50
149.00
149.00
+4.00
6
6994
09:44:48
148.50
149.00
149.00
+4.00
1
6988
09:44:42
148.50
149.00
149.00
+4.00
1
6987
09:44:37
148.50
149.00
149.00
+4.00
1
6986
09:44:31
148.50
149.00
149.00
+4.00
2
6985
09:44:30
148.50
149.00
149.00
+4.00
1
6983
09:44:29
148.50
149.00
149.00
+4.00
1
6982
09:44:27
148.50
149.00
149.00
+4.00
1
6981
09:44:27
148.50
149.00
149.00
+4.00
1
6980
09:44:25
148.50
149.00
149.00
+4.00
1
6979
09:44:24
148.50
149.00
149.00
+4.00
1
6978
09:44:24
148.50
149.00
149.00
+4.00
1
6977
09:44:24
148.50
149.00
149.00
+4.00
1
6976
09:44:24
148.50
149.00
149.00
+4.00
2
6975
09:44:23
148.50
149.00
149.00
+4.00
1
6973
09:44:23
148.50
149.00
149.00
+4.00
1
6972
09:44:23
148.50
149.00
149.00
+4.00
10
6971
09:44:22
148.50
149.00
149.00
+4.00
2
6961
09:44:21
148.50
149.00
149.00
+4.00
1
6959
09:44:20
148.50
149.00
149.00
+4.00
8
6958
09:44:19
148.50
149.00
149.00
+4.00
1
6950
09:44:17
148.50
149.00
149.00
+4.00
1
6949
09:44:17
148.50
149.00
149.00
+4.00
1
6948
09:44:17
148.50
149.00
149.00
+4.00
5
6947
09:44:17
148.50
149.00
149.00
+4.00
1
6942
09:44:16
148.50
149.00
148.50
+3.50
2
6941
09:44:16
148.50
149.00
149.00
+4.00
1
6939
09:44:15
148.50
149.00
148.50
+3.50
3
6938
09:44:15
148.50
149.00
149.00
+4.00
1
6935
09:44:15
148.50
149.00
149.00
+4.00
1
6934
09:44:15
148.50
149.00
149.00
+4.00
1
6933
09:44:15
148.50
149.00
149.00
+4.00
1
6932
09:44:14
148.50
149.00
149.00
+4.00
8
6931
09:44:10
148.50
149.00
149.00
+4.00
1
6923
09:44:10
148.50
149.00
149.00
+4.00
2
6922
09:44:07
148.50
149.00
149.00
+4.00
2
6920
09:44:05
148.50
149.00
149.00
+4.00
10
6918
09:44:05
148.50
149.00
149.00
+4.00
1
6908
09:44:04
148.50
149.00
149.00
+4.00
1
6907
09:44:01
148.50
149.00
149.00
+4.00
1
6906
09:43:59
148.50
149.00
149.00
+4.00
1
6905
09:43:55
148.50
149.00
149.00
+4.00
2
6904
09:43:52
148.50
149.00
148.50
+3.50
1
6902
09:43:49
148.50
149.00
148.50
+3.50
1
6901
09:43:48
148.50
149.00
149.00
+4.00
1
6900
09:43:47
148.50
149.00
149.00
+4.00
1
6899
09:43:47
148.50
149.00
149.00
+4.00
1
6898
09:43:44
148.50
149.00
149.00
+4.00
1
6897
09:43:44
148.50
149.00
149.00
+4.00
2
6896
09:43:44
148.50
149.00
149.00
+4.00
1
6894
09:43:40
148.50
149.00
148.50
+3.50
1
6893
09:43:40
148.00
148.50
148.50
+3.50
36
6892
09:43:40
148.00
148.50
148.50
+3.50
14
6856
09:43:40
148.00
148.50
148.50
+3.50
5
6842
09:43:36
148.00
148.50
148.50
+3.50
1
6837
09:43:34
148.00
148.50
148.50
+3.50
1
6836
09:43:27
147.50
148.00
148.00
+3.00
7
6835
09:43:27
147.50
148.00
148.00
+3.00
2
6828
09:43:27
147.50
148.00
148.00
+3.00
1
6826
09:43:27
147.50
148.00
148.00
+3.00
2
6825
09:43:27
147.50
148.00
148.00
+3.00
2
6823
09:43:27
147.50
148.00
148.00
+3.00
1
6821
09:43:27
147.50
148.00
148.00
+3.00
1
6820
09:43:26
147.50
148.00
148.00
+3.00
1
6819
09:43:26
147.50
148.00
148.00
+3.00
1
6818
09:43:25
147.50
148.00
148.00
+3.00
2
6817
09:43:25
147.50
148.00
148.00
+3.00
1
6815
09:43:25
147.50
148.00
148.00
+3.00
1
6814
09:43:24
147.50
148.00
148.00
+3.00
1
6813
09:43:23
147.50
148.00
148.00
+3.00
1
6812
09:43:22
147.50
148.00
148.00
+3.00
1
6811
09:43:22
147.50
148.00
148.00
+3.00
2
6810
09:43:22
147.50
148.00
148.00
+3.00
1
6808
09:43:20
147.50
148.00
148.00
+3.00
5
6807
09:43:18
147.50
148.00
148.00
+3.00
1
6802
09:43:18
147.50
148.00
147.50
+2.50
1
6801
09:43:06
147.50
148.00
147.50
+2.50
1
6800
09:43:00
147.50
148.00
148.00
+3.00
2
6799
09:42:50
147.50
148.00
148.00
+3.00
1
6797
09:42:50
147.50
148.00
147.50
+2.50
1
6796
09:42:41
147.50
148.00
147.50
+2.50
1
6795
09:42:39
147.50
148.00
148.00
+3.00
1
6794
09:42:39
147.50
148.00
148.00
+3.00
1
6793
09:42:38
147.50
148.00
148.00
+3.00
4
6792
09:42:38
147.50
148.00
148.00
+3.00
2
6788
09:42:37
147.50
148.00
148.00
+3.00
1
6786
09:42:35
147.50
148.00
148.00
+3.00
2
6785
09:42:32
147.50
148.00
148.00
+3.00
1
6783
09:42:30
147.50
148.00
148.00
+3.00
1
6782
09:42:30
147.50
148.00
148.00
+3.00
1
6781
09:42:22
147.00
147.50
147.50
+2.50
24
6780
09:42:22
147.00
147.50
147.50
+2.50
1
6756
09:42:20
147.00
147.50
147.50
+2.50
2
6755
09:42:01
146.50
147.00
147.00
+2.00
11
6753
09:42:01
146.50
147.00
147.00
+2.00
4
6742
09:42:00
146.50
147.00
146.50
+1.50
1
6738
09:41:57
146.50
147.00
146.50
+1.50
1
6737
09:41:57
146.00
147.00
147.00
+2.00
1
6736
09:41:57
146.00
146.50
146.50
+1.50
7
6735
09:41:53
146.00
146.50
146.50
+1.50
1
6728
09:41:51
146.00
146.50
146.50
+1.50
2
6727
09:41:49
146.00
146.50
146.50
+1.50
1
6725
09:41:37
146.00
146.50
146.50
+1.50
1
6724
09:41:33
146.00
146.50
146.50
+1.50
1
6723
09:41:31
146.00
146.50
146.00
+1.00
1
6722
09:41:31
146.00
146.50
146.00
+1.00
1
6721
09:41:31
146.00
146.50
146.00
+1.00
1
6720
09:41:23
146.00
146.50
146.50
+1.50
1
6719
09:41:05
146.00
146.50
146.50
+1.50
1
6718
09:41:04
146.00
146.50
146.50
+1.50
1
6717
09:40:57
146.00
146.50
146.50
+1.50
1
6716
09:40:44
146.00
146.50
146.00
+1.00
3
6715
09:40:42
146.00
146.50
146.50
+1.50
1
6712
09:40:38
146.00
146.50
146.00
+1.00
1
6711
09:40:34
146.00
146.50
146.00
+1.00
1
6710
09:40:31
146.00
146.50
146.00
+1.00
1
6709
09:40:20
146.00
146.50
146.50
+1.50
1
6708
09:40:18
146.50
147.00
146.50
+1.50
8
6707
09:40:18
146.50
147.00
146.50
+1.50
5
6699
09:40:18
146.50
147.00
146.50
+1.50
7
6694
09:40:02
146.50
147.00
147.00
+2.00
1
6687
09:40:00
146.50
147.00
147.00
+2.00
5
6686
09:39:54
146.50
147.00
147.00
+2.00
1
6681
09:39:47
146.50
147.00
146.50
+1.50
1
6680
09:39:45
146.50
147.00
147.00
+2.00
1
6679
09:39:35
146.50
147.00
146.50
+1.50
1
6678
09:39:24
146.50
147.00
146.50
+1.50
1
6677
09:39:15
146.50
147.00
146.50
+1.50
1
6676
09:39:15
146.50
147.00
147.00
+2.00
2
6675
09:39:08
146.50
147.00
146.50
+1.50
1
6673
09:38:44
146.00
146.50
146.50
+1.50
4
6672
09:38:44
146.00
146.50
146.50
+1.50
5
6668
09:38:39
146.00
146.50
146.00
+1.00
1
6663
09:38:38
146.00
146.50
146.00
+1.00
1
6662
09:38:32
146.00
146.50
146.00
+1.00
1
6661
09:38:29
146.00
146.50
146.00
+1.00
1
6660
09:38:27
146.00
146.50
146.00
+1.00
3
6659
09:38:25
146.00
146.50
146.00
+1.00
1
6656
09:38:21
145.50
146.00
146.00
+1.00
8
6655
09:38:20
145.50
146.00
146.00
+1.00
1
6647
09:38:13
145.50
146.00
146.00
+1.00
1
6646
09:38:08
145.50
146.00
145.50
+0.50
2
6645
09:38:07
145.50
146.00
146.00
+1.00
1
6643
09:38:03
145.50
146.00
146.00
+1.00
1
6642
09:38:01
145.50
146.00
145.50
+0.50
1
6641
09:38:00
145.50
146.00
145.50
+0.50
1
6640
09:37:59
145.50
146.00
145.50
+0.50
1
6639
09:37:58
145.50
146.00
145.50
+0.50
1
6638
09:37:56
145.50
146.00
146.00
+1.00
1
6637
09:37:54
145.50
146.00
145.50
+0.50
1
6636
09:37:54
145.50
146.00
145.50
+0.50
1
6635
09:37:53
145.50
146.00
146.00
+1.00
1
6634
09:37:50
145.50
146.00
145.50
+0.50
1
6633
09:37:45
145.50
146.00
145.50
+0.50
1
6632
09:37:45
145.50
146.00
146.00
+1.00
1
6631
09:37:45
145.50
146.00
146.00
+1.00
3
6630
09:37:41
145.50
146.00
145.50
+0.50
1
6627
09:37:40
145.50
146.00
145.50
+0.50
1
6626
09:37:39
145.50
146.00
146.00
+1.00
1
6625
09:37:36
145.50
146.00
145.50
+0.50
1
6624
09:37:35
145.50
146.00
145.50
+0.50
1
6623
09:37:35
145.50
146.00
145.50
+0.50
1
6622
09:37:30
145.50
146.00
146.00
+1.00
1
6621
09:37:19
145.50
146.00
146.00
+1.00
1
6620
09:37:18
145.50
146.00
146.00
+1.00
1
6619
09:37:12
145.50
146.00
146.00
+1.00
3
6618
09:37:08
146.00
146.50
146.00
+1.00
5
6615
09:37:08
146.00
146.50
146.00
+1.00
1
6610
09:37:08
146.00
146.50
146.00
+1.00
15
6609
09:37:05
146.00
146.50
146.00
+1.00
1
6594
09:37:05
146.00
146.50
146.00
+1.00
1
6593
09:37:00
146.00
146.50
146.00
+1.00
1
6592
09:36:57
145.50
146.00
146.00
+1.00
1
6591
09:36:57
145.50
146.00
146.00
+1.00
1
6590
09:36:52
145.50
146.00
146.00
+1.00
1
6589
09:36:51
146.00
146.50
146.00
+1.00
1
6588
09:36:49
146.00
146.50
146.00
+1.00
1
6587
09:36:49
146.00
146.50
146.00
+1.00
1
6586
09:36:49
146.00
146.50
146.00
+1.00
15
6585
09:36:49
146.50
147.00
146.50
+1.50
1
6570
09:36:45
146.00
147.00
146.00
+1.00
1
6569
09:36:43
146.00
146.50
147.00
+2.00
1
6568
09:36:43
146.00
146.50
146.50
+1.50
5
6567
09:36:42
146.00
146.50
146.00
+1.00
2
6562
09:36:39
146.00
146.50
146.00
+1.00
2
6560
09:36:29
145.50
146.50
146.50
+1.50
1
6558
09:36:29
145.50
146.00
146.50
+1.50
7
6557
09:36:29
145.50
146.00
146.00
+1.00
3
6550
09:36:28
145.50
146.00
146.00
+1.00
3
6547
09:36:28
145.50
146.00
146.00
+1.00
1
6544
09:36:28
146.00
146.50
146.00
+1.00
24
6543
09:36:28
146.00
146.50
146.00
+1.00
7
6519
09:36:28
146.00
146.50
146.00
+1.00
1
6512
09:36:28
146.00
146.50
146.00
+1.00
1
6511
09:36:28
146.00
146.50
146.00
+1.00
20
6510
09:36:25
146.00
146.50
146.00
+1.00
1
6490
09:36:24
146.00
146.50
146.50
+1.50
1
6489
09:36:23
146.00
146.50
146.00
+1.00
1
6488
09:36:19
146.50
147.00
146.50
+1.50
16
6487
09:36:19
146.50
147.00
146.50
+1.50
10
6471
09:36:06
147.00
148.00
147.00
+2.00
25
6461
09:36:06
147.50
148.00
147.50
+2.50
3
6436
09:36:00
147.50
148.00
147.50
+2.50
1
6433
09:35:47
147.00
147.50
147.50
+2.50
1
6432
09:35:46
147.00
147.50
147.50
+2.50
1
6431
09:35:44
147.50
148.00
147.50
+2.50
1
6430
09:35:44
147.00
147.50
147.50
+2.50
1
6429
09:35:40
147.00
147.50
147.50
+2.50
1
6428
09:35:38
147.00
147.50
147.50
+2.50
1
6427
09:35:37
147.50
148.00
147.50
+2.50
1
6426
09:35:37
147.00
147.50
147.50
+2.50
9
6425
09:35:34
147.00
147.50
147.50
+2.50
1
6416
09:35:25
147.00
147.50
147.50
+2.50
1
6415
09:35:21
147.00
147.50
147.00
+2.00
1
6414
09:35:12
147.00
147.50
147.50
+2.50
1
6413
09:35:07
147.00
147.50
147.00
+2.00
1
6412
09:35:06
147.00
147.50
147.00
+2.00
1
6411
09:35:02
147.00
147.50
147.00
+2.00
1
6410
09:35:00
147.00
147.50
147.50
+2.50
1
6409
09:34:58
147.00
147.50
147.50
+2.50
1
6408
09:34:58
147.00
147.50
147.50
+2.50
1
6407
09:34:55
147.00
147.50
147.50
+2.50
1
6406
09:34:52
147.00
147.50
147.50
+2.50
2
6405
09:34:52
147.00
147.50
147.50
+2.50
1
6403
09:34:33
147.00
147.50
147.50
+2.50
2
6402
09:34:33
147.00
147.50
147.50
+2.50
10
6400
09:34:33
147.00
147.50
147.00
+2.00
2
6390
09:34:32
147.00
147.50
147.00
+2.00
1
6388
09:34:25
147.00
147.50
147.00
+2.00
1
6387
09:34:21
146.50
147.00
147.00
+2.00
10
6386
09:34:18
146.50
147.00
147.00
+2.00
1
6376
09:34:13
147.00
147.50
147.00
+2.00
8
6375
09:34:13
147.00
147.50
147.00
+2.00
2
6367
09:34:13
147.00
147.50
147.50
+2.50
1
6365
09:34:09
147.00
147.50
147.50
+2.50
1
6364
09:34:05
147.00
147.50
147.50
+2.50
1
6363
09:34:05
147.50
148.00
147.50
+2.50
23
6362
09:34:00
147.50
148.00
147.50
+2.50
1
6339
09:33:56
147.50
148.00
147.50
+2.50
1
6338
09:33:46
147.50
148.00
147.50
+2.50
1
6337
09:33:29
147.00
147.50
147.50
+2.50
9
6336
09:33:29
147.00
147.50
147.50
+2.50
2
6327
09:33:28
147.00
147.50
147.50
+2.50
1
6325
09:33:28
147.00
147.50
147.50
+2.50
1
6324
09:33:26
147.00
147.50
147.50
+2.50
2
6323
09:33:23
147.00
147.50
147.50
+2.50
1
6321
09:33:15
146.50
147.00
147.00
+2.00
2
6320
09:33:15
146.50
147.00
147.00
+2.00
5
6318
09:33:10
146.50
147.00
147.00
+2.00
10
6313
09:33:08
146.50
147.00
146.50
+1.50
1
6303
09:33:06
146.50
147.00
146.50
+1.50
1
6302
09:33:06
146.50
147.00
146.50
+1.50
2
6301
09:33:04
146.50
147.00
146.50
+1.50
1
6299
09:33:02
146.50
147.00
146.50
+1.50
1
6298
09:33:00
146.50
147.00
146.50
+1.50
1
6297
09:32:59
146.50
147.00
146.50
+1.50
1
6296
09:32:59
146.50
147.00
146.50
+1.50
1
6295
09:32:58
146.00
147.00
146.00
+1.00
1
6294
09:32:58
146.00
146.50
146.50
+1.50
1
6293
09:32:58
146.00
146.50
146.50
+1.50
10
6292
09:32:55
146.00
146.50
146.50
+1.50
1
6282
09:32:53
146.00
146.50
146.00
+1.00
1
6281
09:32:53
146.00
146.50
146.50
+1.50
1
6280
09:32:52
146.50
147.00
146.50
+1.50
9
6279
09:32:52
146.50
147.00
146.50
+1.50
1
6270
09:32:50
146.50
147.00
146.50
+1.50
1
6269
09:32:49
146.50
147.00
146.50
+1.50
3
6268
09:32:48
146.50
147.00
147.00
+2.00
1
6265
09:32:47
146.50
147.00
146.50
+1.50
12
6264
09:32:43
146.50
147.00
146.50
+1.50
2
6252
09:32:42
146.00
146.50
146.50
+1.50
9
6250
09:32:42
146.00
146.50
146.50
+1.50
1
6241
09:32:34
146.50
147.00
146.50
+1.50
1
6240
09:32:33
146.50
147.00
146.50
+1.50
1
6239
09:32:32
146.50
147.00
146.50
+1.50
1
6238
09:32:32
146.50
147.00
146.50
+1.50
1
6237
09:32:32
146.50
147.00
146.50
+1.50
1
6236
09:32:31
146.50
147.00
146.50
+1.50
2
6235
09:32:30
146.50
147.00
146.50
+1.50
1
6233
09:32:29
146.50
147.00
146.50
+1.50
7
6232
09:32:29
146.50
147.00
146.50
+1.50
1
6225
09:32:28
146.50
147.00
146.50
+1.50
2
6224
09:32:26
146.50
147.00
146.50
+1.50
1
6222
09:32:23
146.50
147.00
146.50
+1.50
1
6221
09:32:23
146.50
147.00
146.50
+1.50
1
6220
09:32:22
146.50
147.00
146.50
+1.50
1
6219
09:32:22
146.50
147.00
147.00
+2.00
1
6218
09:32:21
146.50
147.00
146.50
+1.50
4
6217
09:32:21
146.50
147.00
146.50
+1.50
1
6213
09:32:21
146.50
147.00
146.50
+1.50
10
6212
09:32:20
146.50
147.00
147.00
+2.00
1
6202
09:32:19
146.50
147.00
146.50
+1.50
1
6201
09:32:19
146.50
147.00
146.50
+1.50
1
6200
09:32:18
146.50
147.00
146.50
+1.50
1
6199
09:32:18
146.50
147.00
146.50
+1.50
1
6198
09:32:18
146.50
147.00
146.50
+1.50
1
6197
09:32:16
146.00
146.50
146.50
+1.50
14
6196
09:32:16
146.50
147.00
146.50
+1.50
2
6182
09:32:16
146.50
147.00
146.50
+1.50
2
6180
09:32:16
146.50
147.00
146.50
+1.50
2
6178
09:32:16
146.50
147.00
146.50
+1.50
1
6176
09:32:16
146.50
147.00
146.50
+1.50
1
6175
09:32:16
146.00
147.00
146.00
+1.00
1
6174
09:32:16
146.00
146.50
146.50
+1.50
2
6173
09:32:16
146.50
147.00
146.50
+1.50
18
6171
09:32:15
146.50
147.00
146.50
+1.50
1
6153
09:32:13
146.50
147.00
146.50
+1.50
1
6152
09:32:13
146.50
147.00
146.50
+1.50
2
6151
09:32:13
146.50
147.00
146.50
+1.50
1
6149
09:32:13
146.50
147.00
146.50
+1.50
1
6148
09:32:12
146.50
147.00
146.50
+1.50
1
6147
09:32:12
146.50
147.00
147.00
+2.00
1
6146
09:32:12
146.50
147.00
146.50
+1.50
1
6145
09:32:12
146.50
147.00
146.50
+1.50
1
6144
09:32:11
146.50
147.00
146.50
+1.50
2
6143
09:32:10
146.50
147.00
146.50
+1.50
10
6141
09:32:10
146.50
147.00
146.50
+1.50
1
6131
09:32:07
146.50
147.00
146.50
+1.50
1
6130
09:32:03
147.00
147.50
147.00
+2.00
3
6129
09:32:03
147.00
147.50
147.00
+2.00
32
6126
09:32:03
147.00
147.50
147.00
+2.00
1
6094
09:32:03
147.00
147.50
147.00
+2.00
1
6093
09:32:03
147.00
147.50
147.00
+2.00
1
6092
09:32:02
147.00
147.50
147.00
+2.00
1
6091
09:32:02
147.00
147.50
147.00
+2.00
1
6090
09:32:01
147.00
147.50
147.00
+2.00
1
6089
09:32:00
147.00
147.50
147.00
+2.00
1
6088
09:31:56
147.00
147.50
147.00
+2.00
1
6087
09:31:53
147.00
147.50
147.00
+2.00
8
6086
09:31:50
147.00
147.50
147.50
+2.50
1
6078
09:31:49
147.00
147.50
147.50
+2.50
1
6077
09:31:49
147.00
147.50
147.50
+2.50
1
6076
09:31:48
147.00
147.50
147.50
+2.50
1
6075
09:31:48
147.00
147.50
147.50
+2.50
1
6074
09:31:45
147.00
147.50
147.50
+2.50
1
6073
09:31:43
147.00
147.50
147.50
+2.50
1
6072
09:31:43
147.00
147.50
147.00
+2.00
1
6071
09:31:42
147.00
147.50
147.50
+2.50
1
6070
09:31:42
147.00
147.50
147.50
+2.50
1
6069
09:31:39
147.00
147.50
147.50
+2.50
1
6068
09:31:38
147.00
147.50
147.00
+2.00
1
6067
09:31:38
147.00
147.50
147.50
+2.50
4
6066
09:31:38
147.00
147.50
147.50
+2.50
1
6062
09:31:36
147.00
147.50
147.00
+2.00
1
6061
09:31:36
147.00
147.50
147.50
+2.50
1
6060
09:31:36
147.00
147.50
147.50
+2.50
1
6059
09:31:35
147.00
147.50
147.50
+2.50
8
6058
09:31:35
147.00
147.50
147.50
+2.50
1
6050
09:31:35
147.50
148.00
147.50
+2.50
1
6049
09:31:34
147.00
147.50
147.50
+2.50
2
6048
09:31:34
147.00
147.50
147.50
+2.50
1
6046
09:31:34
147.00
147.50
147.50
+2.50
1
6045
09:31:34
147.00
147.50
147.50
+2.50
1
6044
09:31:32
147.00
147.50
147.50
+2.50
2
6043
09:31:32
147.00
147.50
147.50
+2.50
1
6041
09:31:32
147.00
147.50
147.50
+2.50
1
6040
09:31:32
147.00
147.50
147.50
+2.50
1
6039
09:31:30
147.50
148.00
147.50
+2.50
1
6038
09:31:30
147.50
148.00
148.00
+3.00
1
6037
09:31:28
147.00
147.50
148.00
+3.00
1
6036
09:31:28
147.00
147.50
147.50
+2.50
3
6035
09:31:26
147.00
148.00
147.00
+2.00
1
6032
09:31:26
147.00
148.00
148.00
+3.00
1
6031
09:31:24
147.00
147.50
147.50
+2.50
2
6030
09:31:24
147.00
147.50
147.50
+2.50
1
6028
09:31:23
147.50
148.00
147.00
+2.00
3
6027
09:31:23
147.50
148.00
147.50
+2.50
4
6024
09:31:23
147.00
147.50
147.50
+2.50
7
6020
09:31:22
147.00
147.50
147.50
+2.50
1
6013
09:31:22
147.00
147.50
147.50
+2.50
1
6012
09:31:21
147.00
147.50
147.50
+2.50
3
6011
09:31:19
147.00
147.50
147.00
+2.00
1
6008
09:31:19
147.00
147.50
147.50
+2.50
1
6007
09:31:18
147.50
148.00
147.50
+2.50
8
6006
09:31:18
147.50
148.00
147.50
+2.50
9
5998
09:31:18
147.00
147.50
147.50
+2.50
8
5989
09:31:18
147.00
147.50
147.50
+2.50
1
5981
09:31:17
147.00
147.50
147.50
+2.50
1
5980
09:31:17
147.00
147.50
147.50
+2.50
1
5979
09:31:17
147.00
147.50
147.50
+2.50
1
5978
09:31:17
147.50
148.00
147.50
+2.50
16
5977
09:31:16
147.50
148.00
148.00
+3.00
1
5961
09:31:10
147.50
148.00
148.00
+3.00
1
5960
09:31:10
147.00
147.50
147.50
+2.50
1
5959
09:31:09
147.00
147.50
147.50
+2.50
3
5958
09:31:09
147.00
147.50
147.50
+2.50
1
5955
09:31:08
147.00
147.50
147.50
+2.50
1
5954
09:31:07
147.00
147.50
147.50
+2.50
1
5953
09:31:07
147.00
148.00
147.00
+2.00
8
5952
09:31:06
147.50
148.00
148.00
+3.00
1
5944
09:31:05
147.00
147.50
147.50
+2.50
1
5943
09:31:05
147.00
148.00
148.00
+3.00
10
5942
09:31:05
147.00
147.50
147.50
+2.50
1
5932
09:31:05
147.00
147.50
147.50
+2.50
1
5931
09:31:05
147.00
147.50
147.50
+2.50
1
5930
09:31:04
147.00
147.50
147.50
+2.50
2
5929
09:31:03
147.00
147.50
147.50
+2.50
1
5927
09:31:03
147.00
147.50
147.50
+2.50
1
5926
09:31:03
147.00
147.50
147.50
+2.50
1
5925
09:31:03
147.00
148.00
148.00
+3.00
1
5924
09:31:02
147.50
148.00
147.50
+2.50
1
5923
09:31:02
147.50
148.00
147.50
+2.50
12
5922
09:31:02
147.50
148.00
147.50
+2.50
2
5910
09:31:02
147.50
148.50
148.50
+3.50
1
5908
09:31:02
148.00
148.50
148.00
+3.00
100
5907
09:31:02
148.50
149.00
148.50
+3.50
1
5807
09:31:02
148.50
149.00
148.50
+3.50
31
5806
09:31:00
148.50
149.00
149.00
+4.00
4
5775
09:30:59
148.50
149.00
148.50
+3.50
1
5771
09:30:58
148.50
149.00
149.00
+4.00
1
5770
09:30:57
148.50
149.00
149.00
+4.00
3
5769
09:30:56
148.50
149.00
149.00
+4.00
1
5766
09:30:54
148.50
149.00
148.50
+3.50
1
5765
09:30:52
148.50
149.00
149.00
+4.00
1
5764
09:30:52
148.50
149.00
149.00
+4.00
1
5763
09:30:50
148.50
149.00
149.00
+4.00
1
5762
09:30:50
148.50
149.00
148.50
+3.50
4
5761
09:30:49
148.50
149.00
149.00
+4.00
4
5757
09:30:48
148.00
148.50
148.50
+3.50
6
5753
09:30:47
148.00
148.50
148.00
+3.00
2
5747
09:30:47
148.00
148.50
148.50
+3.50
2
5745
09:30:46
148.00
148.50
148.50
+3.50
1
5743
09:30:46
148.00
148.50
148.50
+3.50
1
5742
09:30:46
148.00
148.50
148.00
+3.00
1
5741
09:30:46
148.00
148.50
148.50
+3.50
10
5740
09:30:46
148.00
148.50
148.50
+3.50
1
5730
09:30:46
148.00
148.50
148.50
+3.50
1
5729
09:30:46
148.50
149.00
148.50
+3.50
2
5728
09:30:45
148.50
149.00
149.00
+4.00
1
5726
09:30:45
148.50
149.00
148.50
+3.50
1
5725
09:30:45
148.50
149.00
149.00
+4.00
1
5724
09:30:45
148.50
149.00
149.00
+4.00
1
5723
09:30:45
148.00
149.00
149.00
+4.00
1
5722
09:30:44
148.50
149.00
148.50
+3.50
14
5721
09:30:44
148.50
149.00
148.50
+3.50
1
5707
09:30:44
148.50
149.00
148.50
+3.50
18
5706
09:30:44
148.50
149.00
149.00
+4.00
1
5688
09:30:43
148.50
149.00
149.00
+4.00
1
5687
09:30:43
148.50
149.00
149.00
+4.00
1
5686
09:30:42
148.50
149.00
149.00
+4.00
1
5685
09:30:42
148.50
149.00
149.00
+4.00
1
5684
09:30:41
148.50
149.00
149.00
+4.00
1
5683
09:30:41
148.50
149.00
149.00
+4.00
1
5682
09:30:39
148.50
149.00
149.00
+4.00
10
5681
09:30:38
148.00
149.00
149.00
+4.00
5
5671
09:30:37
148.50
149.00
148.50
+3.50
1
5666
09:30:37
148.00
148.50
148.50
+3.50
5
5665
09:30:37
148.00
148.50
148.50
+3.50
10
5660
09:30:36
148.00
148.50
148.50
+3.50
1
5650
09:30:35
148.00
148.50
148.50
+3.50
1
5649
09:30:35
148.00
148.50
148.50
+3.50
1
5648
09:30:34
148.00
148.50
148.50
+3.50
10
5647
09:30:34
148.00
148.50
148.00
+3.00
1
5637
09:30:34
148.00
148.50
148.00
+3.00
1
5636
09:30:34
148.50
149.00
148.50
+3.50
5
5635
09:30:34
148.50
149.00
149.00
+4.00
1
5630
09:30:33
148.50
149.00
149.00
+4.00
1
5629
09:30:33
148.00
149.00
149.00
+4.00
3
5628
09:30:32
148.00
149.00
149.00
+4.00
10
5625
09:30:31
148.50
149.00
148.00
+3.00
1
5615
09:30:31
148.50
149.00
148.50
+3.50
10
5614
09:30:31
148.50
149.00
149.00
+4.00
1
5604
09:30:29
148.50
149.00
148.50
+3.50
2
5603
09:30:28
148.50
149.00
149.50
+4.50
1
5601
09:30:28
148.50
149.00
149.00
+4.00
1
5600
09:30:28
148.50
149.00
149.00
+4.00
2
5599
09:30:28
148.50
149.00
149.00
+4.00
1
5597
09:30:27
148.50
149.00
149.00
+4.00
1
5596
09:30:27
148.50
149.00
148.50
+3.50
1
5595
09:30:27
149.00
149.50
149.00
+4.00
23
5594
09:30:27
149.00
149.50
149.50
+4.50
1
5571
09:30:26
149.00
149.50
149.50
+4.50
1
5570
09:30:26
149.00
149.50
149.50
+4.50
2
5569
09:30:26
149.00
149.50
149.50
+4.50
32
5567
09:30:25
149.00
149.50
149.50
+4.50
2
5535
09:30:23
149.00
149.50
149.50
+4.50
1
5533
09:30:23
149.00
149.50
149.50
+4.50
1
5532
09:30:23
149.00
149.50
149.00
+4.00
1
5531
09:30:22
149.00
149.50
149.50
+4.50
1
5530
09:30:22
149.00
149.50
149.50
+4.50
1
5529
09:30:20
149.00
149.50
149.50
+4.50
1
5528
09:30:19
149.00
149.50
149.50
+4.50
2
5527
09:30:18
149.00
149.50
149.00
+4.00
1
5525
09:30:18
149.00
149.50
149.50
+4.50
1
5524
09:30:18
149.00
149.50
149.50
+4.50
1
5523
09:30:18
149.50
150.00
149.50
+4.50
3
5522
09:30:18
149.50
150.00
149.50
+4.50
1
5519
09:30:17
149.50
150.00
149.50
+4.50
1
5518
09:30:16
149.50
150.00
150.00
+5.00
1
5517
09:30:16
149.50
150.00
150.00
+5.00
5
5516
09:30:16
149.50
150.00
150.00
+5.00
1
5511
09:30:16
149.50
150.00
150.00
+5.00
1
5510
09:30:16
149.50
150.00
150.00
+5.00
1
5509
09:30:16
149.50
150.00
150.00
+5.00
2
5508
09:30:16
149.50
150.00
150.00
+5.00
1
5506
09:30:16
149.50
150.00
149.50
+4.50
1
5505
09:30:15
149.50
150.00
150.00
+5.00
1
5504
09:30:15
149.50
150.00
150.00
+5.00
2
5503
09:30:15
149.50
150.00
150.00
+5.00
3
5501
09:30:15
149.50
150.00
150.00
+5.00
2
5498
09:30:15
149.50
150.00
150.00
+5.00
1
5496
09:30:15
149.50
150.00
150.00
+5.00
1
5495
09:30:15
149.50
150.00
150.00
+5.00
4
5494
09:30:15
149.50
150.00
150.00
+5.00
1
5490
09:30:15
149.50
150.00
149.50
+4.50
2
5489
09:30:15
149.50
150.00
149.50
+4.50
4
5487
09:30:15
149.00
149.50
149.50
+4.50
2
5483
09:30:15
149.00
149.50
149.50
+4.50
13
5481
09:30:15
149.00
149.50
149.50
+4.50
13
5468
09:30:15
149.00
149.50
149.50
+4.50
1
5455
09:30:15
149.00
149.50
149.50
+4.50
1
5454
09:30:15
149.00
149.50
149.50
+4.50
14
5453
09:30:15
149.00
149.50
149.50
+4.50
2
5439
09:30:15
149.00
149.50
149.50
+4.50
2
5437
09:30:15
149.00
149.50
149.50
+4.50
6
5435
09:30:14
149.00
149.50
149.50
+4.50
1
5429
09:30:14
149.00
149.50
149.50
+4.50
1
5428
09:30:14
149.00
149.50
149.50
+4.50
11
5427
09:30:14
149.00
149.50
149.50
+4.50
5
5416
09:30:14
148.50
149.00
149.00
+4.00
3
5411
09:30:14
148.50
149.00
149.00
+4.00
25
5408
09:30:14
148.50
149.00
149.00
+4.00
1
5383
09:30:14
148.50
149.00
149.00
+4.00
10
5382
09:30:11
148.00
149.00
149.00
+4.00
2
5372
09:30:10
148.00
148.50
148.50
+3.50
3
5370
09:30:10
148.00
148.50
148.50
+3.50
40
5367
09:30:10
148.00
148.50
148.00
+3.00
4
5327
09:30:04
148.00
148.50
148.00
+3.00
1
5323
09:30:04
148.00
148.50
148.00
+3.00
5
5322
09:30:03
148.00
148.50
148.50
+3.50
2
5317
09:30:01
148.00
148.50
148.00
+3.00
2
5315
09:30:01
148.00
148.50
148.00
+3.00
3
5313
09:30:00
148.50
149.00
148.50
+3.50
16
5310
09:30:00
148.50
149.00
148.50
+3.50
1
5294
09:29:55
148.50
149.00
148.50
+3.50
1
5293
09:29:51
148.50
149.00
148.50
+3.50
1
5292
09:29:48
148.50
149.00
148.50
+3.50
1
5291
09:29:47
148.50
149.00
149.00
+4.00
1
5290
09:29:47
148.50
149.00
149.00
+4.00
1
5289
09:29:47
148.50
149.00
149.00
+4.00
1
5288
09:29:45
148.00
148.50
148.50
+3.50
7
5287
09:29:45
148.00
148.50
148.00
+3.00
1
5280
09:29:45
148.00
148.50
148.50
+3.50
1
5279
09:29:42
148.00
148.50
148.50
+3.50
2
5278
09:29:41
148.00
148.50
148.50
+3.50
1
5276
09:29:41
148.00
148.50
148.50
+3.50
1
5275
09:29:40
148.00
148.50
148.50
+3.50
2
5274
09:29:40
148.00
148.50
148.50
+3.50
2
5272
09:29:37
148.00
148.50
148.50
+3.50
1
5270
09:29:37
148.00
148.50
148.50
+3.50
1
5269
09:29:36
148.00
148.50
148.50
+3.50
1
5268
09:29:33
148.00
148.50
148.50
+3.50
2
5267
09:29:33
148.00
148.50
148.50
+3.50
1
5265
09:29:30
148.00
148.50
148.50
+3.50
1
5264
09:29:30
148.00
148.50
148.50
+3.50
3
5263
09:29:28
148.00
148.50
148.50
+3.50
1
5260
09:29:28
148.00
148.50
148.50
+3.50
1
5259
09:29:27
148.00
148.50
148.50
+3.50
1
5258
09:29:27
148.00
148.50
148.50
+3.50
2
5257
09:29:26
148.00
148.50
148.50
+3.50
1
5255
09:29:26
148.00
148.50
148.50
+3.50
1
5254
09:29:26
148.00
148.50
148.50
+3.50
1
5253
09:29:25
148.00
148.50
148.50
+3.50
1
5252
09:29:25
148.00
148.50
148.50
+3.50
2
5251
09:29:23
148.00
148.50
148.50
+3.50
1
5249
09:29:22
148.00
148.50
148.50
+3.50
1
5248
09:29:22
148.00
148.50
148.00
+3.00
1
5247
09:29:17
148.00
148.50
148.50
+3.50
1
5246
09:29:13
148.00
148.50
148.50
+3.50
3
5245
09:29:11
148.00
148.50
148.00
+3.00
1
5242
09:29:08
148.00
148.50
148.00
+3.00
1
5241
09:29:08
148.00
148.50
148.00
+3.00
1
5240
09:29:06
148.00
148.50
148.00
+3.00
7
5239
09:29:02
148.00
148.50
148.00
+3.00
1
5232
09:29:00
148.00
148.50
148.00
+3.00
1
5231
09:29:00
148.00
148.50
148.00
+3.00
1
5230
09:28:58
148.00
148.50
148.00
+3.00
3
5229
09:28:58
148.00
148.50
148.50
+3.50
1
5226
09:28:53
148.00
148.50
148.00
+3.00
5
5225
09:28:48
147.50
148.00
148.00
+3.00
19
5220
09:28:47
147.50
148.00
148.00
+3.00
4
5201
09:28:42
147.50
148.00
147.50
+2.50
1
5197
09:28:40
147.50
148.00
147.50
+2.50
1
5196
09:28:38
147.50
148.00
147.50
+2.50
1
5195
09:28:38
147.50
148.00
147.50
+2.50
2
5194
09:28:36
147.50
148.00
147.50
+2.50
1
5192
09:28:36
147.50
148.00
147.50
+2.50
1
5191
09:28:36
147.50
148.00
147.50
+2.50
8
5190
09:28:31
147.50
148.00
147.50
+2.50
1
5182
09:28:31
147.50
148.00
147.50
+2.50
1
5181
09:28:31
147.50
148.00
147.50
+2.50
1
5180
09:28:29
147.50
148.50
147.50
+2.50
2
5179
09:28:26
147.50
148.00
148.00
+3.00
20
5177
09:28:25
147.00
147.50
147.50
+2.50
2
5157
09:28:25
147.00
147.50
147.50
+2.50
1
5155
09:28:23
147.00
147.50
147.50
+2.50
1
5154
09:28:20
147.50
148.00
147.50
+2.50
1
5153
09:28:19
147.50
148.00
147.50
+2.50
1
5152
09:28:18
147.00
147.50
147.50
+2.50
3
5151
09:28:17
147.50
148.00
147.50
+2.50
1
5148
09:28:16
147.00
148.00
147.00
+2.00
1
5147
09:28:16
147.50
148.00
148.00
+3.00
1
5146
09:28:16
147.50
148.00
148.00
+3.00
7
5145
09:28:16
147.00
147.50
147.50
+2.50
8
5138
09:28:16
147.00
147.50
147.50
+2.50
5
5130
09:28:13
147.00
148.00
147.00
+2.00
1
5125
09:28:12
147.00
147.50
147.50
+2.50
15
5124
09:28:11
147.00
147.50
147.00
+2.00
1
5109
09:28:10
147.00
147.50
147.50
+2.50
1
5108
09:28:10
146.50
147.00
147.00
+2.00
1
5107
09:28:10
146.50
147.00
147.00
+2.00
6
5106
09:28:10
146.50
147.00
147.00
+2.00
1
5100
09:28:10
146.50
147.00
147.00
+2.00
1
5099
09:28:09
146.50
147.50
146.50
+1.50
1
5098
09:28:09
146.50
147.50
146.50
+1.50
1
5097
09:28:08
147.00
147.50
147.00
+2.00
1
5096
09:28:08
147.00
147.50
147.00
+2.00
1
5095
09:28:07
147.00
147.50
147.00
+2.00
4
5094
09:28:07
147.00
147.50
147.50
+2.50
1
5090
09:28:07
146.50
147.00
147.00
+2.00
7
5089
09:28:07
146.50
147.00
146.50
+1.50
1
5082
09:28:06
146.50
147.00
146.50
+1.50
2
5081
09:28:06
146.50
147.00
146.50
+1.50
2
5079
09:28:05
146.50
147.00
146.50
+1.50
1
5077
09:28:04
146.50
147.00
146.50
+1.50
1
5076
09:28:03
146.50
147.50
146.50
+1.50
23
5075
09:28:03
146.50
147.50
146.50
+1.50
1
5052
09:28:03
146.50
147.00
147.00
+2.00
2
5051
09:28:03
146.50
147.00
147.00
+2.00
2
5049
09:28:01
146.50
147.00
147.00
+2.00
3
5047
09:28:01
146.50
147.00
147.00
+2.00
1
5044
09:28:00
146.50
147.00
147.00
+2.00
1
5043
09:28:00
147.00
147.50
147.00
+2.00
1
5042
09:28:00
147.00
147.50
147.00
+2.00
1
5041
09:28:00
147.00
147.50
147.00
+2.00
1
5040
09:27:58
147.00
147.50
147.00
+2.00
5
5039
09:27:58
147.00
147.50
147.00
+2.00
2
5034
09:27:57
146.50
147.00
147.00
+2.00
2
5032
09:27:57
146.50
147.00
147.00
+2.00
4
5030
09:27:57
147.00
147.50
147.00
+2.00
6
5026
09:27:57
147.00
147.50
147.50
+2.50
1
5020
09:27:57
147.00
147.50
147.00
+2.00
1
5019
09:27:57
147.00
147.50
147.00
+2.00
1
5018
09:27:57
147.00
147.50
147.00
+2.00
1
5017
09:27:57
147.00
147.50
147.00
+2.00
1
5016
09:27:57
147.00
147.50
147.00
+2.00
22
5015
09:27:56
147.00
147.50
147.50
+2.50
1
4993
09:27:55
147.00
148.00
147.00
+2.00
1
4992
09:27:55
147.00
148.00
148.00
+3.00
1
4991
09:27:54
147.00
147.50
148.00
+3.00
10
4990
09:27:54
147.00
147.50
147.50
+2.50
5
4980
09:27:54
147.00
147.50
147.00
+2.00
1
4975
09:27:54
147.00
147.50
147.50
+2.50
1
4974
09:27:54
147.50
148.00
147.50
+2.50
7
4973
09:27:54
147.50
148.00
147.50
+2.50
25
4966
09:27:54
148.00
148.50
148.00
+3.00
13
4941
09:27:54
148.00
148.50
148.00
+3.00
8
4928
09:27:54
148.00
148.50
148.00
+3.00
8
4920
09:27:54
148.00
148.50
148.00
+3.00
2
4912
09:27:54
148.00
148.50
148.00
+3.00
1
4910
09:27:54
148.00
148.50
148.00
+3.00
1
4909
09:27:54
148.00
148.50
148.00
+3.00
2
4908
09:27:54
148.00
148.50
148.50
+3.50
1
4906
09:27:54
148.00
148.50
148.00
+3.00
4
4905
09:27:54
148.00
148.50
148.00
+3.00
108
4901
09:27:54
148.00
148.50
148.00
+3.00
5
4793
09:27:53
148.00
148.50
148.50
+3.50
1
4788
09:27:52
148.00
148.50
148.50
+3.50
3
4787
09:27:51
148.00
148.50
148.50
+3.50
1
4784
09:27:48
148.00
148.50
148.00
+3.00
1
4783
09:27:46
148.00
148.50
148.50
+3.50
3
4782
09:27:46
148.00
148.50
148.50
+3.50
1
4779
09:27:44
148.00
148.50
148.50
+3.50
1
4778
09:27:43
148.00
148.50
148.50
+3.50
2
4777
09:27:43
148.00
148.50
148.00
+3.00
1
4775
09:27:43
148.00
148.50
148.50
+3.50
1
4774
09:27:43
148.00
148.50
148.50
+3.50
1
4773
09:27:42
148.00
148.50
148.50
+3.50
1
4772
09:27:42
148.00
148.50
148.50
+3.50
1
4771
09:27:42
148.00
148.50
148.50
+3.50
1
4770
09:27:42
148.00
148.50
148.50
+3.50
1
4769
09:27:42
148.00
148.50
148.50
+3.50
3
4768
09:27:40
148.00
148.50
148.50
+3.50
1
4765
09:27:40
148.00
148.50
148.50
+3.50
1
4764
09:27:40
148.00
148.50
148.50
+3.50
1
4763
09:27:40
148.00
148.50
148.50
+3.50
1
4762
09:27:38
148.00
148.50
148.50
+3.50
1
4761
09:27:38
148.00
148.50
148.50
+3.50
1
4760
09:27:36
148.00
148.50
148.50
+3.50
1
4759
09:27:35
148.00
148.50
148.50
+3.50
1
4758
09:27:34
148.50
149.00
148.50
+3.50
16
4757
09:27:33
148.50
149.00
148.50
+3.50
1
4741
09:27:32
148.50
149.00
149.00
+4.00
1
4740
09:27:32
148.50
149.00
149.00
+4.00
3
4739
09:27:31
148.50
149.00
149.00
+4.00
1
4736
09:27:25
148.50
149.00
148.50
+3.50
1
4735
09:27:25
148.00
148.50
148.50
+3.50
3
4734
09:27:23
148.00
148.50
148.50
+3.50
1
4731
09:27:23
148.00
148.50
148.50
+3.50
1
4730
09:27:22
148.50
149.00
148.50
+3.50
1
4729
09:27:22
148.50
149.00
148.50
+3.50
2
4728
09:27:22
148.50
149.00
148.50
+3.50
1
4726
09:27:22
148.50
149.00
148.50
+3.50
1
4725
09:27:22
148.00
149.00
149.00
+4.00
1
4724
09:27:22
148.50
149.00
148.50
+3.50
4
4723
09:27:22
148.50
149.00
149.00
+4.00
1
4719
09:27:22
148.50
149.50
148.50
+3.50
10
4718
09:27:22
148.50
149.00
149.00
+4.00
1
4708
09:27:21
148.50
149.50
149.50
+4.50
1
4707
09:27:21
148.50
149.50
149.50
+4.50
1
4706
09:27:21
148.50
149.50
149.50
+4.50
2
4705
09:27:21
149.00
149.50
149.00
+4.00
2
4703
09:27:21
149.50
150.00
149.50
+4.50
2
4701
09:27:21
149.00
150.00
149.00
+4.00
33
4699
09:27:21
149.50
150.00
149.50
+4.50
2
4666
09:27:20
149.50
150.00
149.50
+4.50
10
4664
09:27:20
149.00
149.50
149.50
+4.50
1
4654
09:27:20
149.00
149.50
149.50
+4.50
7
4653
09:27:20
149.00
149.50
149.50
+4.50
2
4646
09:27:20
149.00
149.50
149.50
+4.50
1
4644
09:27:20
149.00
149.50
149.50
+4.50
1
4643
09:27:20
149.00
149.50
149.50
+4.50
3
4642
09:27:20
149.00
149.50
149.50
+4.50
1
4639
09:27:20
149.00
149.50
149.50
+4.50
1
4638
09:27:20
149.00
149.50
149.50
+4.50
4
4637
09:27:19
149.00
149.50
149.50
+4.50
1
4633
09:27:19
149.00
149.50
149.50
+4.50
1
4632
09:27:19
149.00
149.50
149.50
+4.50
1
4631
09:27:19
149.00
149.50
149.50
+4.50
2
4630
09:27:19
149.00
149.50
149.50
+4.50
1
4628
09:27:19
149.00
149.50
149.50
+4.50
1
4627
09:27:18
149.00
149.50
149.50
+4.50
2
4626
09:27:18
149.00
149.50
149.50
+4.50
1
4624
09:27:18
149.00
149.50
149.50
+4.50
2
4623
09:27:18
149.00
149.50
149.50
+4.50
1
4621
09:27:18
149.00
149.50
149.50
+4.50
1
4620
09:27:17
149.00
149.50
149.50
+4.50
2
4619
09:27:16
149.00
149.50
149.50
+4.50
2
4617
09:27:16
149.00
149.50
149.50
+4.50
1
4615
09:27:16
149.00
149.50
149.50
+4.50
1
4614
09:27:16
149.00
149.50
149.50
+4.50
1
4613
09:27:16
149.00
149.50
149.50
+4.50
4
4612
09:27:16
149.00
149.50
149.50
+4.50
3
4608
09:27:13
149.00
149.50
149.50
+4.50
1
4605
09:27:12
149.00
149.50
149.50
+4.50
1
4604
09:27:12
149.00
149.50
149.50
+4.50
1
4603
09:27:12
149.00
149.50
149.50
+4.50
1
4602
09:27:12
149.00
149.50
149.50
+4.50
1
4601
09:27:12
149.00
149.50
149.50
+4.50
1
4600
09:27:12
149.00
149.50
149.50
+4.50
1
4599
09:27:12
149.00
149.50
149.50
+4.50
1
4598
09:27:12
149.00
149.50
149.50
+4.50
1
4597
09:27:12
149.00
149.50
149.50
+4.50
1
4596
09:27:12
149.00
149.50
149.50
+4.50
1
4595
09:27:12
149.00
149.50
149.50
+4.50
3
4594
09:27:12
149.00
149.50
149.50
+4.50
3
4591
09:27:12
149.00
149.50
149.50
+4.50
1
4588
09:27:11
148.50
149.00
149.00
+4.00
37
4587
09:27:11
148.50
149.00
149.00
+4.00
32
4550
09:27:11
148.50
149.00
149.00
+4.00
5
4518
09:27:10
148.00
148.50
148.50
+3.50
3
4513
09:27:10
148.00
148.50
148.50
+3.50
2
4510
09:27:10
148.00
148.50
148.50
+3.50
25
4508
09:27:10
148.00
148.50
148.50
+3.50
1
4483
09:27:06
148.00
148.50
148.50
+3.50
1
4482
09:27:05
148.00
148.50
148.00
+3.00
1
4481
09:27:04
148.00
148.50
148.50
+3.50
5
4480
09:27:03
148.00
148.50
148.50
+3.50
1
4475
09:27:01
148.00
148.50
148.00
+3.00
1
4474
09:26:58
148.00
148.50
148.00
+3.00
1
4473
09:26:58
148.00
148.50
148.50
+3.50
5
4472
09:26:55
148.00
148.50
148.50
+3.50
1
4467
09:26:50
148.00
148.50
148.50
+3.50
1
4466
09:26:46
148.00
148.50
148.50
+3.50
1
4465
09:26:45
148.00
148.50
148.00
+3.00
1
4464
09:26:44
148.00
148.50
148.00
+3.00
2
4463
09:26:43
148.00
148.50
148.00
+3.00
1
4461
09:26:43
148.00
148.50
148.00
+3.00
5
4460
09:26:42
148.00
148.50
148.50
+3.50
1
4455
09:26:40
148.00
148.50
148.50
+3.50
1
4454
09:26:40
148.00
148.50
148.50
+3.50
1
4453
09:26:38
148.00
148.50
148.50
+3.50
1
4452
09:26:34
148.00
148.50
148.50
+3.50
1
4451
09:26:34
148.00
148.50
148.50
+3.50
1
4450
09:26:30
148.00
148.50
148.50
+3.50
1
4449
09:26:30
148.00
148.50
148.50
+3.50
1
4448
09:26:27
148.00
148.50
148.50
+3.50
1
4447
09:26:26
148.00
148.50
148.50
+3.50
10
4446
09:26:24
148.00
148.50
148.50
+3.50
1
4436
09:26:23
148.00
148.50
148.00
+3.00
1
4435
09:26:22
148.00
148.50
148.50
+3.50
2
4434
09:26:22
148.00
148.50
148.00
+3.00
1
4432
09:26:21
148.00
148.50
148.00
+3.00
3
4431
09:26:20
148.00
148.50
148.50
+3.50
1
4428
09:26:18
148.00
148.50
148.00
+3.00
2
4427
09:26:18
148.00
148.50
148.50
+3.50
1
4425
09:26:16
148.00
148.50
148.50
+3.50
2
4424
09:26:15
148.00
148.50
148.50
+3.50
1
4422
09:26:14
148.00
148.50
148.00
+3.00
1
4421
09:26:13
148.00
148.50
148.50
+3.50
1
4420
09:26:12
148.00
148.50
148.00
+3.00
1
4419
09:26:10
148.00
148.50
148.50
+3.50
1
4418
09:26:10
148.00
148.50
148.50
+3.50
1
4417
09:26:10
148.00
148.50
148.50
+3.50
1
4416
09:26:09
148.00
148.50
148.50
+3.50
1
4415
09:26:08
148.00
148.50
148.50
+3.50
1
4414
09:26:07
148.00
148.50
148.50
+3.50
1
4413
09:26:07
148.00
148.50
148.50
+3.50
1
4412
09:26:07
148.00
148.50
148.50
+3.50
2
4411
09:26:06
148.00
148.50
148.00
+3.00
1
4409
09:26:06
148.00
148.50
148.00
+3.00
1
4408
09:26:06
148.00
148.50
148.50
+3.50
1
4407
09:26:06
148.00
148.50
148.00
+3.00
1
4406
09:26:04
148.00
148.50
148.50
+3.50
1
4405
09:26:02
148.00
148.50
148.50
+3.50
1
4404
09:26:02
148.00
148.50
148.50
+3.50
1
4403
09:26:02
148.00
148.50
148.50
+3.50
1
4402
09:26:01
148.00
148.50
148.50
+3.50
1
4401
09:26:00
148.00
148.50
148.50
+3.50
1
4400
09:25:58
148.00
148.50
148.50
+3.50
1
4399
09:25:58
148.00
148.50
148.50
+3.50
1
4398
09:25:55
148.00
148.50
148.50
+3.50
1
4397
09:25:54
148.50
149.00
148.50
+3.50
2
4396
09:25:54
148.50
149.00
148.50
+3.50
1
4394
09:25:54
148.50
149.00
148.50
+3.50
2
4393
09:25:53
148.50
149.00
148.50
+3.50
1
4391
09:25:53
148.50
149.00
148.50
+3.50
1
4390
09:25:52
148.50
149.00
148.50
+3.50
1
4389
09:25:51
148.50
149.00
148.50
+3.50
5
4388
09:25:51
148.50
149.00
148.50
+3.50
1
4383
09:25:50
148.50
149.00
148.50
+3.50
1
4382
09:25:49
148.50
149.00
148.50
+3.50
1
4381
09:25:49
148.50
149.00
148.50
+3.50
1
4380
09:25:49
148.50
149.00
149.00
+4.00
1
4379
09:25:48
148.50
149.00
148.50
+3.50
1
4378
09:25:47
148.00
148.50
148.50
+3.50
8
4377
09:25:46
148.00
148.50
148.50
+3.50
1
4369
09:25:46
148.00
148.50
148.50
+3.50
2
4368
09:25:45
148.00
148.50
148.00
+3.00
1
4366
09:25:45
148.00
148.50
148.50
+3.50
4
4365
09:25:43
148.00
148.50
148.50
+3.50
1
4361
09:25:41
148.00
148.50
148.50
+3.50
1
4360
09:25:40
148.00
148.50
148.50
+3.50
1
4359
09:25:39
148.50
149.00
148.50
+3.50
21
4358
09:25:36
148.50
149.00
148.50
+3.50
2
4337
09:25:34
148.50
149.00
149.00
+4.00
4
4335
09:25:34
148.00
148.50
148.50
+3.50
1
4331
09:25:33
148.00
148.50
148.50
+3.50
2
4330
09:25:33
148.00
148.50
148.50
+3.50
1
4328
09:25:32
148.00
148.50
148.50
+3.50
1
4327
09:25:32
148.00
148.50
148.50
+3.50
3
4326
09:25:32
148.00
148.50
148.50
+3.50
1
4323
09:25:32
148.00
148.50
148.50
+3.50
1
4322
09:25:31
148.00
148.50
148.50
+3.50
1
4321
09:25:31
148.00
148.50
148.50
+3.50
1
4320
09:25:30
148.00
148.50
148.50
+3.50
1
4319
09:25:30
148.00
148.50
148.50
+3.50
1
4318
09:25:30
148.00
148.50
148.50
+3.50
3
4317
09:25:29
148.00
148.50
148.50
+3.50
1
4314
09:25:29
148.00
148.50
148.50
+3.50
10
4313
09:25:28
148.00
148.50
148.50
+3.50
1
4303
09:25:26
148.00
148.50
148.50
+3.50
1
4302
09:25:26
148.00
148.50
148.50
+3.50
1
4301
09:25:24
148.00
148.50
148.50
+3.50
1
4300
09:25:23
148.00
148.50
148.00
+3.00
1
4299
09:25:22
148.00
148.50
148.50
+3.50
1
4298
09:25:22
148.00
148.50
148.50
+3.50
2
4297
09:25:22
148.00
148.50
148.50
+3.50
1
4295
09:25:22
148.00
148.50
148.50
+3.50
1
4294
09:25:22
148.00
148.50
148.50
+3.50
3
4293
09:25:22
148.00
148.50
148.50
+3.50
1
4290
09:25:22
148.00
148.50
148.50
+3.50
3
4289
09:25:21
148.00
148.50
148.50
+3.50
1
4286
09:25:21
148.00
148.50
148.50
+3.50
1
4285
09:25:20
148.00
148.50
148.50
+3.50
5
4284
09:25:20
148.50
149.00
148.50
+3.50
52
4279
09:25:20
148.50
149.00
149.00
+4.00
1
4227
09:25:19
148.50
149.00
149.00
+4.00
2
4226
09:25:19
148.50
149.00
149.00
+4.00
7
4224
09:25:18
148.50
149.00
149.00
+4.00
7
4217
09:25:18
148.50
149.00
149.00
+4.00
1
4210
09:25:17
148.50
149.00
149.00
+4.00
1
4209
09:25:17
148.50
149.00
149.00
+4.00
1
4208
09:25:17
148.50
149.00
149.00
+4.00
1
4207
09:25:17
148.50
149.00
149.00
+4.00
1
4206
09:25:16
148.50
149.00
149.00
+4.00
1
4205
09:25:15
148.50
149.00
149.00
+4.00
1
4204
09:25:15
148.50
149.00
149.00
+4.00
3
4203
09:25:15
148.50
149.00
149.00
+4.00
3
4200
09:25:14
148.50
149.00
149.00
+4.00
1
4197
09:25:12
148.50
149.00
149.00
+4.00
1
4196
09:25:11
148.50
149.00
148.50
+3.50
1
4195
09:25:10
148.50
149.00
148.50
+3.50
1
4194
09:25:10
148.50
149.00
149.00
+4.00
1
4193
09:25:10
148.50
149.00
149.00
+4.00
1
4192
09:25:10
148.50
149.00
149.00
+4.00
1
4191
09:25:05
148.00
148.50
148.50
+3.50
13
4190
09:25:04
148.00
148.50
148.50
+3.50
1
4177
09:25:04
148.00
148.50
148.50
+3.50
1
4176
09:25:03
148.00
148.50
148.00
+3.00
1
4175
09:25:03
148.00
148.50
148.50
+3.50
1
4174
09:25:03
148.00
148.50
148.50
+3.50
1
4173
09:25:02
148.00
148.50
148.50
+3.50
1
4172
09:25:01
148.00
148.50
148.50
+3.50
1
4171
09:24:58
148.00
148.50
148.50
+3.50
1
4170
09:24:57
148.00
148.50
148.50
+3.50
1
4169
09:24:57
148.00
148.50
148.50
+3.50
1
4168
09:24:54
148.00
148.50
148.50
+3.50
10
4167
09:24:54
148.00
148.50
148.00
+3.00
1
4157
09:24:54
148.00
148.50
148.00
+3.00
1
4156
09:24:50
148.00
148.50
148.00
+3.00
1
4155
09:24:49
148.00
148.50
148.50
+3.50
1
4154
09:24:49
147.50
148.00
148.00
+3.00
19
4153
09:24:47
147.50
148.00
147.50
+2.50
1
4134
09:24:46
147.50
148.00
147.50
+2.50
1
4133
09:24:45
147.50
148.00
147.50
+2.50
1
4132
09:24:43
147.50
148.00
148.00
+3.00
1
4131
09:24:41
147.50
148.00
148.00
+3.00
1
4130
09:24:41
147.50
148.00
147.50
+2.50
1
4129
09:24:41
147.50
148.00
148.00
+3.00
1
4128
09:24:40
147.50
148.00
148.00
+3.00
1
4127
09:24:39
147.50
148.00
148.00
+3.00
1
4126
09:24:38
147.50
148.00
148.00
+3.00
1
4125
09:24:37
147.50
148.00
148.00
+3.00
1
4124
09:24:36
147.50
148.00
148.00
+3.00
1
4123
09:24:35
147.50
148.00
148.00
+3.00
1
4122
09:24:35
147.50
148.00
147.50
+2.50
1
4121
09:24:33
147.50
148.00
148.00
+3.00
1
4120
09:24:33
147.50
148.00
148.00
+3.00
1
4119
09:24:31
147.50
148.00
148.00
+3.00
1
4118
09:24:30
147.50
148.00
148.00
+3.00
1
4117
09:24:30
147.50
148.00
148.00
+3.00
1
4116
09:24:30
147.50
148.00
148.00
+3.00
1
4115
09:24:29
147.50
148.00
148.00
+3.00
1
4114
09:24:29
147.50
148.00
148.00
+3.00
1
4113
09:24:29
147.50
148.00
148.00
+3.00
2
4112
09:24:28
147.50
148.00
148.00
+3.00
1
4110
09:24:28
147.50
148.00
148.00
+3.00
1
4109
09:24:27
147.50
148.00
148.00
+3.00
1
4108
09:24:27
147.50
148.00
148.00
+3.00
1
4107
09:24:26
147.50
148.00
148.00
+3.00
2
4106
09:24:24
148.00
148.50
148.00
+3.00
4
4104
09:24:24
147.50
148.00
148.00
+3.00
5
4100
09:24:23
147.50
148.00
148.00
+3.00
1
4095
09:24:22
147.50
148.00
148.00
+3.00
1
4094
09:24:22
147.50
148.00
148.00
+3.00
1
4093
09:24:22
147.50
148.00
148.00
+3.00
1
4092
09:24:21
147.50
148.00
148.00
+3.00
1
4091
09:24:21
147.50
148.00
148.00
+3.00
1
4090
09:24:19
147.50
148.00
148.00
+3.00
1
4089
09:24:18
147.50
148.00
148.00
+3.00
1
4088
09:24:18
147.50
148.00
148.00
+3.00
5
4087
09:24:18
147.50
148.00
148.00
+3.00
1
4082
09:24:17
147.50
148.00
148.00
+3.00
1
4081
09:24:17
147.50
148.00
148.00
+3.00
1
4080
09:24:17
147.50
148.00
148.00
+3.00
5
4079
09:24:17
147.50
148.50
148.50
+3.50
1
4074
09:24:17
148.00
148.50
148.00
+3.00
43
4073
09:24:16
148.00
148.50
148.50
+3.50
2
4030
09:24:16
148.00
148.50
148.50
+3.50
1
4028
09:24:16
148.50
149.00
148.50
+3.50
4
4027
09:24:16
148.00
148.50
148.50
+3.50
1
4023
09:24:16
148.00
148.50
148.50
+3.50
1
4022
09:24:16
148.00
148.50
148.50
+3.50
1
4021
09:24:16
148.00
148.50
148.50
+3.50
1
4020
09:24:15
148.00
148.50
148.50
+3.50
2
4019
09:24:15
148.50
149.00
148.50
+3.50
3
4017
09:24:15
148.00
148.50
148.50
+3.50
4
4014
09:24:15
148.00
148.50
148.50
+3.50
2
4010
09:24:14
148.00
148.50
148.50
+3.50
10
4008
09:24:14
148.00
148.50
148.50
+3.50
1
3998
09:24:13
148.00
148.50
148.50
+3.50
12
3997
09:24:10
148.00
148.50
148.50
+3.50
1
3985
09:24:09
148.00
148.50
148.00
+3.00
1
3984
09:24:05
148.00
148.50
148.00
+3.00
1
3983
09:24:00
148.00
148.50
148.00
+3.00
1
3982
09:23:59
148.00
148.50
148.00
+3.00
1
3981
09:23:59
148.00
148.50
148.50
+3.50
3
3980
09:23:58
148.00
148.50
148.00
+3.00
1
3977
09:23:56
148.00
148.50
148.00
+3.00
1
3976
09:23:55
148.00
148.50
148.00
+3.00
1
3975
09:23:54
148.00
148.50
148.00
+3.00
1
3974
09:23:54
148.00
148.50
148.00
+3.00
2
3973
09:23:53
147.50
148.00
148.00
+3.00
3
3971
09:23:51
147.50
148.00
148.00
+3.00
1
3968
09:23:51
147.50
148.00
148.00
+3.00
1
3967
09:23:51
147.50
148.00
148.00
+3.00
1
3966
09:23:51
147.50
148.00
148.00
+3.00
1
3965
09:23:51
148.00
148.50
148.00
+3.00
2
3964
09:23:49
147.50
148.00
148.00
+3.00
1
3962
09:23:49
147.50
148.00
148.00
+3.00
1
3961
09:23:49
147.50
148.00
148.00
+3.00
1
3960
09:23:49
147.50
148.00
148.00
+3.00
1
3959
09:23:48
147.50
148.00
148.00
+3.00
1
3958
09:23:48
147.50
148.00
148.00
+3.00
1
3957
09:23:47
147.50
148.00
148.00
+3.00
1
3956
09:23:47
147.50
148.00
148.00
+3.00
1
3955
09:23:46
148.00
148.50
148.00
+3.00
1
3954
09:23:46
147.50
148.00
148.00
+3.00
3
3953
09:23:46
147.50
148.00
148.00
+3.00
1
3950
09:23:46
147.50
148.00
148.00
+3.00
1
3949
09:23:46
147.50
148.00
148.00
+3.00
1
3948
09:23:45
147.50
148.00
148.00
+3.00
1
3947
09:23:45
147.50
148.00
148.00
+3.00
1
3946
09:23:44
147.50
148.00
148.00
+3.00
3
3945
09:23:44
147.50
148.00
148.00
+3.00
6
3942
09:23:44
147.50
148.00
148.00
+3.00
1
3936
09:23:43
147.50
148.00
148.00
+3.00
1
3935
09:23:43
147.50
148.00
148.00
+3.00
2
3934
09:23:43
147.50
148.00
148.00
+3.00
1
3932
09:23:42
147.50
148.00
148.00
+3.00
1
3931
09:23:41
147.50
148.00
148.00
+3.00
1
3930
09:23:40
147.50
148.00
148.00
+3.00
1
3929
09:23:40
147.50
148.00
148.00
+3.00
1
3928
09:23:38
147.50
148.00
148.00
+3.00
2
3927
09:23:38
147.50
148.00
148.00
+3.00
1
3925
09:23:37
147.50
148.00
148.00
+3.00
1
3924
09:23:37
147.50
148.00
147.50
+2.50
1
3923
09:23:36
147.50
148.00
148.00
+3.00
1
3922
09:23:35
147.50
148.00
148.00
+3.00
2
3921
09:23:35
147.50
148.00
148.00
+3.00
1
3919
09:23:35
147.50
148.00
148.00
+3.00
1
3918
09:23:35
147.50
148.00
147.50
+2.50
1
3917
09:23:35
147.50
148.00
148.00
+3.00
1
3916
09:23:35
147.50
148.00
148.00
+3.00
1
3915
09:23:35
147.50
148.00
148.00
+3.00
1
3914
09:23:35
147.50
148.00
148.00
+3.00
1
3913
09:23:33
148.00
148.50
148.00
+3.00
2
3912
09:23:33
148.00
148.50
148.00
+3.00
20
3910
09:23:31
148.00
148.50
148.00
+3.00
4
3890
09:23:30
148.00
148.50
148.00
+3.00
1
3886
09:23:30
148.00
148.50
148.00
+3.00
1
3885
09:23:27
148.00
148.50
148.50
+3.50
1
3884
09:23:24
148.00
148.50
148.00
+3.00
2
3883
09:23:22
148.00
148.50
148.00
+3.00
2
3881
09:23:22
147.50
148.00
148.00
+3.00
1
3879
09:23:22
148.00
148.50
148.00
+3.00
10
3878
09:23:21
148.00
148.50
148.00
+3.00
1
3868
09:23:21
148.00
149.00
149.00
+4.00
1
3867
09:23:21
147.50
148.00
149.00
+4.00
46
3866
09:23:21
147.50
148.00
148.50
+3.50
31
3820
09:23:21
147.50
148.00
148.00
+3.00
23
3789
09:23:20
147.50
148.00
147.50
+2.50
1
3766
09:23:17
147.50
148.00
147.50
+2.50
1
3765
09:23:15
147.00
148.00
148.00
+3.00
3
3764
09:23:13
147.00
148.00
147.00
+2.00
1
3761
09:23:13
147.50
148.00
147.50
+2.50
1
3760
09:23:13
147.50
148.00
147.50
+2.50
1
3759
09:23:13
147.50
148.00
147.50
+2.50
2
3758
09:23:13
147.50
148.50
148.50
+3.50
1
3756
09:23:13
147.00
148.50
148.50
+3.50
1
3755
09:23:13
147.00
148.50
148.50
+3.50
1
3754
09:23:12
146.50
147.00
148.50
+3.50
5
3753
09:23:12
146.50
147.00
148.00
+3.00
56
3748
09:23:12
146.50
147.00
147.50
+2.50
35
3692
09:23:12
146.50
147.00
147.00
+2.00
4
3657
09:23:10
146.50
147.00
147.00
+2.00
1
3653
09:23:10
146.50
147.00
147.00
+2.00
1
3652
09:23:08
146.50
147.00
147.00
+2.00
1
3651
09:23:06
146.50
147.00
147.00
+2.00
1
3650
09:23:06
146.50
147.00
147.00
+2.00
1
3649
09:23:06
146.50
147.00
147.00
+2.00
1
3648
09:23:05
146.50
147.00
147.00
+2.00
2
3647
09:23:04
146.50
147.00
147.00
+2.00
2
3645
09:23:03
146.50
147.00
147.00
+2.00
2
3643
09:23:03
146.50
147.00
147.00
+2.00
1
3641
09:23:02
146.50
147.00
147.00
+2.00
1
3640
09:23:02
146.50
147.00
147.00
+2.00
3
3639
09:23:01
146.50
147.00
147.00
+2.00
1
3636
09:23:01
146.50
147.00
147.00
+2.00
1
3635
09:23:01
146.50
147.00
147.00
+2.00
1
3634
09:23:00
146.50
147.00
146.50
+1.50
1
3633
09:23:00
146.50
147.00
146.50
+1.50
1
3632
09:22:59
146.50
147.00
147.00
+2.00
4
3631
09:22:59
146.50
147.00
147.00
+2.00
1
3627
09:22:57
146.50
147.00
147.00
+2.00
1
3626
09:22:57
146.50
147.00
147.00
+2.00
1
3625
09:22:56
146.50
147.00
147.00
+2.00
1
3624
09:22:56
146.50
147.00
147.00
+2.00
2
3623
09:22:55
146.50
147.00
147.00
+2.00
1
3621
09:22:55
146.50
147.00
146.50
+1.50
1
3620
09:22:54
146.50
147.00
147.00
+2.00
1
3619
09:22:52
146.50
147.00
147.00
+2.00
2
3618
09:22:52
146.50
147.00
147.00
+2.00
1
3616
09:22:51
146.50
147.00
147.00
+2.00
1
3615
09:22:49
146.50
147.00
147.00
+2.00
1
3614
09:22:47
146.50
147.00
146.50
+1.50
1
3613
09:22:47
146.50
147.00
147.00
+2.00
1
3612
09:22:47
146.50
147.00
147.00
+2.00
1
3611
09:22:43
146.50
147.00
147.00
+2.00
1
3610
09:22:43
146.50
147.00
147.00
+2.00
2
3609
09:22:41
146.50
147.00
147.00
+2.00
1
3607
09:22:39
146.50
147.00
147.00
+2.00
1
3606
09:22:38
146.50
147.00
146.50
+1.50
1
3605
09:22:38
147.00
147.50
146.50
+1.50
2
3604
09:22:38
147.00
147.50
147.00
+2.00
3
3602
09:22:38
146.50
147.00
147.00
+2.00
3
3599
09:22:38
146.50
147.00
147.00
+2.00
10
3596
09:22:38
146.50
147.00
147.00
+2.00
3
3586
09:22:37
146.50
147.00
146.50
+1.50
1
3583
09:22:31
146.50
147.00
146.50
+1.50
1
3582
09:22:31
146.50
147.00
146.50
+1.50
1
3581
09:22:29
146.00
146.50
146.50
+1.50
1
3580
09:22:29
146.00
146.50
147.00
+2.00
5
3579
09:22:29
146.00
146.50
146.50
+1.50
5
3574
09:22:26
146.00
146.50
146.50
+1.50
1
3569
09:22:25
146.00
146.50
146.50
+1.50
1
3568
09:22:24
146.00
146.50
146.00
+1.00
1
3567
09:22:24
146.00
146.50
146.00
+1.00
1
3566
09:22:24
146.00
146.50
146.50
+1.50
5
3565
09:22:24
146.00
146.50
146.50
+1.50
1
3560
09:22:23
146.00
146.50
146.50
+1.50
1
3559
09:22:22
146.00
146.50
146.50
+1.50
1
3558
09:22:17
146.00
146.50
146.50
+1.50
1
3557
09:22:15
146.50
147.00
146.50
+1.50
19
3556
09:22:13
146.50
147.00
147.00
+2.00
1
3537
09:22:13
146.50
147.00
146.50
+1.50
1
3536
09:22:13
146.50
147.00
147.00
+2.00
1
3535
09:22:13
146.50
147.00
147.00
+2.00
1
3534
09:22:12
146.50
147.00
147.00
+2.00
1
3533
09:22:12
147.00
147.50
147.00
+2.00
20
3532
09:22:10
147.00
147.50
147.00
+2.00
1
3512
09:22:07
147.00
147.50
147.50
+2.50
1
3511
09:22:07
147.00
147.50
147.00
+2.00
1
3510
09:22:07
147.00
147.50
147.50
+2.50
1
3509
09:22:07
147.00
147.50
147.50
+2.50
1
3508
09:22:05
147.00
147.50
147.50
+2.50
1
3507
09:22:05
147.00
147.50
147.50
+2.50
4
3506
09:22:04
147.00
147.50
147.50
+2.50
1
3502
09:22:04
147.00
147.50
147.50
+2.50
1
3501
09:22:04
147.00
147.50
147.50
+2.50
2
3500
09:22:02
147.00
148.00
147.00
+2.00
1
3498
09:22:01
147.50
148.00
147.50
+2.50
1
3497
09:22:01
147.00
148.00
148.00
+3.00
4
3496
09:22:01
147.00
148.00
148.00
+3.00
1
3492
09:22:00
147.00
148.00
148.00
+3.00
2
3491
09:22:00
147.00
148.00
148.00
+3.00
1
3489
09:22:00
147.00
148.00
148.00
+3.00
1
3488
09:21:59
147.00
148.00
148.00
+3.00
1
3487
09:21:59
147.00
148.00
148.00
+3.00
2
3486
09:21:59
147.50
148.00
147.50
+2.50
1
3484
09:21:59
147.00
148.00
148.00
+3.00
1
3483
09:21:56
147.00
148.00
148.00
+3.00
1
3482
09:21:56
147.00
148.00
148.00
+3.00
1
3481
09:21:56
147.00
148.00
148.00
+3.00
1
3480
09:21:56
147.00
148.00
148.00
+3.00
2
3479
09:21:56
147.00
148.00
148.00
+3.00
1
3477
09:21:56
147.50
148.00
148.00
+3.00
1
3476
09:21:56
147.50
148.00
147.50
+2.50
21
3475
09:21:56
147.00
147.50
147.50
+2.50
29
3454
09:21:55
146.50
147.00
147.00
+2.00
5
3425
09:21:55
146.50
147.00
147.00
+2.00
20
3420
09:21:52
146.00
146.50
147.00
+2.00
31
3400
09:21:52
146.00
146.50
146.50
+1.50
19
3369
09:21:51
146.00
146.50
146.50
+1.50
1
3350
09:21:51
146.00
146.50
146.50
+1.50
1
3349
09:21:51
146.00
146.50
146.50
+1.50
1
3348
09:21:50
146.00
146.50
146.50
+1.50
1
3347
09:21:50
146.00
146.50
146.50
+1.50
1
3346
09:21:49
146.00
146.50
146.50
+1.50
10
3345
09:21:48
146.00
146.50
146.50
+1.50
1
3335
09:21:48
146.00
146.50
146.50
+1.50
2
3334
09:21:47
146.00
146.50
146.50
+1.50
2
3332
09:21:43
146.00
146.50
146.50
+1.50
4
3330
09:21:43
146.00
146.50
146.00
+1.00
1
3326
09:21:41
145.50
146.00
146.00
+1.00
2
3325
09:21:41
145.50
146.00
146.00
+1.00
1
3323
09:21:40
145.50
146.00
146.00
+1.00
2
3322
09:21:40
145.50
146.00
146.00
+1.00
1
3320
09:21:38
145.50
146.00
146.00
+1.00
10
3319
09:21:35
145.50
146.00
146.00
+1.00
1
3309
09:21:31
145.50
146.00
146.00
+1.00
1
3308
09:21:30
145.50
146.00
145.50
+0.50
2
3307
09:21:28
145.50
146.00
146.00
+1.00
1
3305
09:21:27
145.50
146.00
146.00
+1.00
1
3304
09:21:27
145.50
146.00
146.00
+1.00
1
3303
09:21:27
145.50
146.00
146.00
+1.00
1
3302
09:21:25
145.50
146.00
146.00
+1.00
1
3301
09:21:24
145.50
146.00
146.00
+1.00
3
3300
09:21:24
145.50
146.00
146.00
+1.00
2
3297
09:21:20
145.50
146.00
146.00
+1.00
5
3295
09:21:19
145.50
146.00
146.00
+1.00
1
3290
09:21:17
145.50
146.00
146.00
+1.00
2
3289
09:21:16
145.50
146.00
146.00
+1.00
1
3287
09:21:15
145.50
146.00
146.00
+1.00
10
3286
09:21:15
145.50
146.00
145.50
+0.50
1
3276
09:21:14
145.50
146.00
146.00
+1.00
1
3275
09:21:14
145.50
146.00
145.50
+0.50
1
3274
09:21:14
145.50
146.00
145.50
+0.50
7
3273
09:21:09
145.50
146.00
146.00
+1.00
1
3266
09:21:07
145.50
146.00
146.00
+1.00
1
3265
09:21:05
145.50
146.00
146.00
+1.00
5
3264
09:21:04
145.50
146.00
146.00
+1.00
1
3259
09:21:02
145.50
146.00
146.00
+1.00
1
3258
09:21:02
145.50
146.00
146.00
+1.00
1
3257
09:21:01
145.50
146.00
145.50
+0.50
1
3256
09:21:01
145.50
146.00
145.50
+0.50
1
3255
09:21:00
145.50
146.00
145.50
+0.50
1
3254
09:21:00
145.50
146.00
146.00
+1.00
1
3253
09:21:00
145.50
146.00
146.00
+1.00
10
3252
09:20:59
145.50
146.00
146.00
+1.00
1
3242
09:20:58
145.50
146.00
146.00
+1.00
1
3241
09:20:55
145.50
146.00
145.50
+0.50
1
3240
09:20:53
145.50
146.00
146.00
+1.00
1
3239
09:20:52
145.50
146.00
146.00
+1.00
5
3238
09:20:51
145.50
146.00
145.50
+0.50
1
3233
09:20:49
145.50
146.00
146.00
+1.00
1
3232
09:20:48
145.50
146.00
146.00
+1.00
1
3231
09:20:46
145.50
146.00
146.00
+1.00
1
3230
09:20:43
145.50
146.00
145.50
+0.50
1
3229
09:20:43
145.50
146.00
146.00
+1.00
5
3228
09:20:42
145.50
146.00
146.00
+1.00
1
3223
09:20:37
145.00
146.00
146.00
+1.00
1
3222
09:20:37
145.00
145.50
145.50
+0.50
4
3221
09:20:37
145.00
145.50
145.50
+0.50
2
3217
09:20:37
145.00
145.50
145.00
0
1
3215
09:20:36
145.00
145.50
145.50
+0.50
1
3214
09:20:33
145.00
145.50
145.50
+0.50
1
3213
09:20:30
145.50
146.00
145.50
+0.50
1
3212
09:20:29
145.00
146.00
146.00
+1.00
14
3211
09:20:29
145.00
145.50
146.00
+1.00
4
3197
09:20:29
145.00
145.50
145.50
+0.50
1
3193
09:20:28
145.00
145.50
145.50
+0.50
1
3192
09:20:27
145.00
145.50
145.50
+0.50
1
3191
09:20:27
145.50
146.00
145.50
+0.50
1
3190
09:20:27
145.50
146.00
145.50
+0.50
1
3189
09:20:27
145.50
146.00
145.50
+0.50
5
3188
09:20:25
145.50
146.00
146.00
+1.00
1
3183
09:20:25
145.50
146.00
146.00
+1.00
1
3182
09:20:24
145.50
146.00
146.00
+1.00
1
3181
09:20:24
145.50
146.00
146.00
+1.00
1
3180
09:20:23
145.50
146.00
146.00
+1.00
2
3179
09:20:21
145.50
146.00
146.00
+1.00
5
3177
09:20:21
145.50
146.00
146.00
+1.00
1
3172
09:20:21
145.50
146.00
146.00
+1.00
1
3171
09:20:21
145.50
146.00
146.00
+1.00
1
3170
09:20:20
145.50
146.00
145.50
+0.50
1
3169
09:20:20
145.50
146.00
146.00
+1.00
1
3168
09:20:20
145.50
146.00
146.00
+1.00
1
3167
09:20:20
146.00
146.50
146.00
+1.00
23
3166
09:20:19
146.00
146.50
146.50
+1.50
1
3143
09:20:16
146.00
146.50
146.50
+1.50
1
3142
09:20:14
146.00
146.50
146.50
+1.50
1
3141
09:20:14
146.00
146.50
146.00
+1.00
1
3140
09:20:14
146.00
146.50
146.00
+1.00
1
3139
09:20:14
146.00
146.50
146.00
+1.00
1
3138
09:20:14
146.00
146.50
146.00
+1.00
5
3137
09:20:12
146.00
146.50
146.00
+1.00
2
3132
09:20:12
146.00
146.50
146.50
+1.50
1
3130
09:20:12
146.00
146.50
146.50
+1.50
1
3129
09:20:11
146.00
147.00
147.00
+2.00
1
3128
09:20:11
146.00
146.50
147.00
+2.00
6
3127
09:20:11
146.00
146.50
146.50
+1.50
4
3121
09:20:11
146.00
146.50
146.50
+1.50
1
3117
09:20:11
146.00
146.50
146.50
+1.50
5
3116
09:20:10
146.00
146.50
146.50
+1.50
1
3111
09:20:10
146.50
147.00
146.50
+1.50
37
3110
09:20:10
146.50
147.00
147.00
+2.00
1
3073
09:20:10
146.50
147.00
147.00
+2.00
1
3072
09:20:09
146.50
147.00
147.00
+2.00
1
3071
09:20:09
146.50
147.00
147.00
+2.00
1
3070
09:20:08
146.50
147.00
147.00
+2.00
1
3069
09:20:07
146.50
147.00
147.00
+2.00
5
3068
09:20:06
146.50
147.00
147.00
+2.00
1
3063
09:20:06
146.50
147.00
147.00
+2.00
1
3062
09:20:05
146.50
147.00
147.00
+2.00
1
3061
09:20:04
146.50
147.00
147.00
+2.00
1
3060
09:20:03
146.50
147.00
147.00
+2.00
1
3059
09:20:01
146.50
147.00
146.50
+1.50
2
3058
09:20:00
146.50
147.00
146.50
+1.50
1
3056
09:20:00
146.50
147.00
147.00
+2.00
1
3055
09:20:00
146.50
147.00
147.00
+2.00
1
3054
09:20:00
146.50
147.00
147.00
+2.00
1
3053
09:20:00
146.50
147.00
147.00
+2.00
1
3052
09:20:00
146.50
147.00
147.00
+2.00
1
3051
09:20:00
146.50
147.00
147.00
+2.00
5
3050
09:20:00
146.50
147.00
147.00
+2.00
2
3045
09:20:00
146.50
147.00
146.50
+1.50
1
3043
09:20:00
146.50
147.00
146.50
+1.50
1
3042
09:19:59
146.00
146.50
146.50
+1.50
25
3041
09:19:59
146.00
146.50
146.50
+1.50
2
3016
09:19:59
146.00
146.50
146.50
+1.50
1
3014
09:19:58
146.00
146.50
146.50
+1.50
1
3013
09:19:56
146.00
146.50
146.50
+1.50
2
3012
09:19:55
146.00
146.50
146.50
+1.50
1
3010
09:19:54
146.00
146.50
146.50
+1.50
1
3009
09:19:52
146.00
146.50
146.50
+1.50
2
3008
09:19:52
146.00
146.50
146.50
+1.50
1
3006
09:19:51
146.00
146.50
146.00
+1.00
1
3005
09:19:50
145.50
146.00
146.00
+1.00
3
3004
09:19:49
145.50
146.00
146.00
+1.00
1
3001
09:19:49
145.50
146.00
146.00
+1.00
1
3000
09:19:49
145.50
146.00
146.00
+1.00
1
2999
09:19:49
145.50
146.00
146.00
+1.00
3
2998
09:19:49
145.50
146.00
146.00
+1.00
1
2995
09:19:48
145.50
146.00
146.00
+1.00
2
2994
09:19:47
145.50
146.00
146.00
+1.00
1
2992
09:19:47
145.50
146.00
146.00
+1.00
1
2991
09:19:46
145.50
146.00
146.00
+1.00
1
2990
09:19:46
145.50
146.00
146.00
+1.00
6
2989
09:19:45
145.50
146.00
146.00
+1.00
1
2983
09:19:45
145.50
146.00
146.00
+1.00
1
2982
09:19:44
145.50
146.00
146.00
+1.00
1
2981
09:19:44
145.50
146.00
146.00
+1.00
2
2980
09:19:44
145.50
146.00
146.00
+1.00
1
2978
09:19:43
145.50
146.00
146.00
+1.00
1
2977
09:19:43
145.50
146.00
146.00
+1.00
1
2976
09:19:42
145.50
146.00
146.00
+1.00
1
2975
09:19:42
145.50
146.00
145.50
+0.50
1
2974
09:19:42
145.50
146.00
146.00
+1.00
1
2973
09:19:42
145.50
146.00
146.00
+1.00
1
2972
09:19:41
145.50
146.00
146.00
+1.00
1
2971
09:19:40
145.50
146.00
146.00
+1.00
1
2970
09:19:40
145.50
146.00
146.00
+1.00
2
2969
09:19:40
145.50
146.00
146.00
+1.00
1
2967
09:19:40
145.50
146.00
146.00
+1.00
1
2966
09:19:39
145.50
146.00
146.00
+1.00
1
2965
09:19:37
145.50
146.00
146.00
+1.00
2
2964
09:19:35
145.50
146.00
146.00
+1.00
3
2962
09:19:34
145.50
146.00
146.00
+1.00
3
2959
09:19:31
145.00
145.50
145.50
+0.50
29
2956
09:19:27
145.00
145.50
145.50
+0.50
3
2927
09:19:27
145.00
145.50
145.50
+0.50
5
2924
09:19:27
144.50
145.00
145.00
0
1
2919
09:19:27
144.50
145.00
145.00
0
21
2918
09:19:27
144.50
145.00
145.00
0
4
2897
09:19:24
144.00
145.00
145.00
0
10
2893
09:19:19
144.00
144.50
145.00
0
3
2883
09:19:19
144.00
144.50
144.50
-0.50
8
2880
09:19:18
144.00
144.50
144.50
-0.50
1
2872
09:19:17
144.00
144.50
144.50
-0.50
1
2871
09:19:17
144.00
144.50
144.50
-0.50
2
2870
09:19:14
144.00
144.50
144.50
-0.50
1
2868
09:19:04
144.00
144.50
144.50
-0.50
1
2867
09:19:02
144.50
145.00
144.50
-0.50
4
2866
09:19:01
144.50
145.00
144.50
-0.50
3
2862
09:19:00
144.50
145.00
144.50
-0.50
1
2859
09:18:55
144.50
145.00
144.50
-0.50
1
2858
09:18:54
144.50
145.00
145.00
0
9
2857
09:18:51
144.50
145.00
144.50
-0.50
2
2848
09:18:44
144.50
145.00
144.50
-0.50
1
2846
09:18:44
144.50
145.00
145.00
0
1
2845
09:18:32
144.00
144.50
144.50
-0.50
11
2844
09:18:20
144.00
144.50
144.50
-0.50
1
2833
09:18:19
144.00
144.50
144.00
-1.00
1
2832
09:18:15
144.00
145.00
144.00
-1.00
1
2831
09:18:14
144.50
145.00
144.50
-0.50
12
2830
09:18:14
144.50
145.00
144.50
-0.50
3
2818
09:18:12
144.50
145.00
144.50
-0.50
1
2815
09:18:09
144.50
145.00
144.50
-0.50
1
2814
09:18:00
144.50
145.00
144.50
-0.50
1
2813
09:17:26
144.00
144.50
144.50
-0.50
7
2812
09:17:13
144.00
144.50
144.50
-0.50
1
2805
09:17:08
144.00
144.50
144.50
-0.50
3
2804
09:17:07
144.00
144.50
144.50
-0.50
1
2801
09:17:02
143.50
144.00
144.00
-1.00
1
2800
09:17:02
143.50
144.00
144.00
-1.00
14
2799
09:16:58
143.50
144.00
144.00
-1.00
1
2785
09:16:55
143.50
144.00
144.00
-1.00
1
2784
09:16:44
143.50
144.00
144.00
-1.00
1
2783
09:16:43
143.50
144.00
143.50
-1.50
2
2782
09:16:40
143.50
144.00
143.50
-1.50
1
2780
09:16:40
143.50
144.00
143.50
-1.50
1
2779
09:16:36
143.50
144.00
143.50
-1.50
2
2778
09:16:34
143.50
144.00
143.50
-1.50
2
2776
09:16:31
143.50
144.00
143.50
-1.50
1
2774
09:16:31
143.50
144.00
143.50
-1.50
2
2773
09:16:27
143.50
144.00
143.50
-1.50
2
2771
09:16:22
143.50
144.00
143.50
-1.50
1
2769
09:16:14
143.50
144.00
144.00
-1.00
1
2768
09:16:12
143.50
144.00
144.00
-1.00
5
2767
09:16:10
143.50
144.00
144.00
-1.00
2
2762
09:16:08
143.50
144.00
144.00
-1.00
1
2760
09:15:58
143.50
144.00
144.00
-1.00
1
2759
09:15:57
143.50
144.00
144.00
-1.00
1
2758
09:15:56
143.50
144.00
144.00
-1.00
1
2757
09:15:53
143.50
144.00
144.00
-1.00
1
2756
09:15:51
143.50
144.00
144.00
-1.00
2
2755
09:15:51
143.50
144.00
144.00
-1.00
1
2753
09:15:45
143.50
144.00
144.00
-1.00
1
2752
09:15:44
143.50
144.00
144.00
-1.00
3
2751
09:15:43
143.50
144.00
144.00
-1.00
1
2748
09:15:41
143.50
144.00
144.00
-1.00
1
2747
09:15:34
143.00
143.50
143.50
-1.50
1
2746
09:15:34
143.00
143.50
143.50
-1.50
1
2745
09:15:34
143.00
143.50
143.50
-1.50
2
2744
09:15:33
143.00
143.50
143.50
-1.50
1
2742
09:15:31
143.00
143.50
143.50
-1.50
2
2741
09:15:31
143.00
143.50
143.50
-1.50
1
2739
09:15:30
143.00
143.50
143.50
-1.50
1
2738
09:15:28
143.00
143.50
143.50
-1.50
2
2737
09:15:26
143.00
143.50
143.50
-1.50
10
2735
09:15:26
143.00
143.50
143.00
-2.00
1
2725
09:15:21
142.50
143.00
143.00
-2.00
31
2724
09:15:21
142.50
143.00
143.00
-2.00
1
2693
09:15:17
142.50
143.00
142.50
-2.50
1
2692
09:15:17
142.50
143.00
142.50
-2.50
2
2691
09:15:16
142.50
143.00
142.50
-2.50
1
2689
09:15:16
143.00
143.50
143.00
-2.00
7
2688
09:15:13
143.00
143.50
143.00
-2.00
2
2681
09:15:12
142.50
143.00
143.00
-2.00
8
2679
09:15:12
142.50
143.00
142.50
-2.50
3
2671
09:15:12
142.50
143.00
142.50
-2.50
1
2668
09:15:12
142.50
143.00
143.00
-2.00
5
2667
09:15:11
142.50
143.00
143.00
-2.00
5
2662
09:15:10
142.50
143.00
142.50
-2.50
1
2657
09:15:10
142.50
143.00
142.50
-2.50
1
2656
09:15:10
142.50
143.00
142.50
-2.50
1
2655
09:15:10
142.50
143.00
142.50
-2.50
1
2654
09:15:09
142.50
143.00
143.00
-2.00
1
2653
09:15:06
142.50
143.00
142.50
-2.50
1
2652
09:15:05
142.50
143.00
142.50
-2.50
1
2651
09:15:04
142.50
143.00
142.50
-2.50
1
2650
09:15:03
142.50
143.00
142.50
-2.50
2
2649
09:15:03
142.50
143.00
142.50
-2.50
1
2647
09:15:01
142.00
142.50
142.50
-2.50
5
2646
09:15:01
142.00
142.50
142.50
-2.50
1
2641
09:15:01
142.50
143.00
142.50
-2.50
10
2640
09:15:00
142.50
143.00
142.50
-2.50
2
2630
09:15:00
142.50
143.00
142.50
-2.50
2
2628
09:15:00
142.50
143.00
142.50
-2.50
2
2626
09:15:00
142.50
143.00
142.50
-2.50
2
2624
09:15:00
142.50
143.00
142.50
-2.50
2
2622
09:15:00
142.50
143.00
142.50
-2.50
2
2620
09:15:00
142.50
143.00
142.50
-2.50
2
2618
09:15:00
142.50
143.00
142.50
-2.50
4
2616
09:14:56
142.50
143.00
142.50
-2.50
3
2612
09:14:51
142.50
143.00
143.00
-2.00
1
2609
09:14:50
142.50
143.00
143.00
-2.00
3
2608
09:14:47
142.50
143.00
142.50
-2.50
1
2605
09:14:47
142.50
143.00
142.50
-2.50
1
2604
09:14:45
142.50
143.00
142.50
-2.50
1
2603
09:14:44
142.50
143.00
142.50
-2.50
4
2602
09:14:43
142.50
143.00
142.50
-2.50
1
2598
09:14:43
142.50
143.00
142.50
-2.50
1
2597
09:14:42
142.50
143.00
142.50
-2.50
1
2596
09:14:42
142.50
143.00
142.50
-2.50
4
2595
09:14:41
142.00
142.50
142.50
-2.50
5
2591
09:14:41
142.00
142.50
142.50
-2.50
1
2586
09:14:37
142.00
142.50
142.50
-2.50
1
2585
09:14:37
142.00
142.50
142.50
-2.50
2
2584
09:14:37
142.50
143.00
142.50
-2.50
6
2582
09:14:37
142.50
143.00
142.50
-2.50
4
2576
09:14:37
142.50
143.00
142.50
-2.50
1
2572
09:14:37
142.50
143.00
142.50
-2.50
1
2571
09:14:35
142.50
143.00
142.50
-2.50
1
2570
09:14:35
142.50
143.00
142.50
-2.50
1
2569
09:14:34
142.50
143.00
142.50
-2.50
1
2568
09:14:32
142.50
143.00
142.50
-2.50
1
2567
09:14:31
142.50
143.00
142.50
-2.50
1
2566
09:14:30
142.50
143.00
142.50
-2.50
1
2565
09:14:30
142.50
143.00
142.50
-2.50
4
2564
09:14:30
143.00
143.50
142.50
-2.50
1
2560
09:14:30
143.00
143.50
143.00
-2.00
53
2559
09:14:30
143.00
143.50
143.00
-2.00
1
2506
09:14:26
143.00
143.50
143.00
-2.00
1
2505
09:14:25
143.00
143.50
143.00
-2.00
1
2504
09:14:25
143.00
143.50
143.00
-2.00
3
2503
09:14:24
143.50
144.00
143.50
-1.50
29
2500
09:14:24
143.50
144.00
143.50
-1.50
3
2471
09:14:24
143.50
144.00
143.50
-1.50
6
2468
09:14:24
143.50
144.00
143.50
-1.50
1
2462
09:14:21
143.50
144.00
143.50
-1.50
1
2461
09:14:21
143.50
144.00
144.00
-1.00
1
2460
09:14:20
143.50
144.00
143.50
-1.50
1
2459
09:14:20
143.50
144.00
144.00
-1.00
1
2458
09:14:17
144.00
144.50
144.00
-1.00
7
2457
09:14:16
144.00
144.50
144.00
-1.00
1
2450
09:14:12
144.00
144.50
144.00
-1.00
1
2449
09:14:11
144.00
144.50
144.00
-1.00
1
2448
09:14:05
144.00
144.50
144.00
-1.00
1
2447
09:14:00
144.00
144.50
144.00
-1.00
2
2446
09:13:56
143.50
144.00
144.00
-1.00
4
2444
09:13:55
143.50
144.00
144.00
-1.00
1
2440
09:13:52
143.50
144.00
144.00
-1.00
1
2439
09:13:49
143.50
144.00
144.00
-1.00
2
2438
09:13:45
143.50
144.00
144.00
-1.00
1
2436
09:13:44
143.50
144.00
144.00
-1.00
1
2435
09:13:43
143.50
144.00
144.00
-1.00
1
2434
09:13:39
143.50
144.00
144.00
-1.00
2
2433
09:13:34
143.50
144.00
144.00
-1.00
1
2431
09:13:32
143.50
144.00
144.00
-1.00
1
2430
09:13:32
143.50
144.00
144.00
-1.00
1
2429
09:13:29
143.50
144.00
144.00
-1.00
1
2428
09:13:27
143.50
144.00
144.00
-1.00
6
2427
09:13:27
143.50
144.00
144.00
-1.00
1
2421
09:13:27
143.50
144.00
144.00
-1.00
1
2420
09:13:22
143.50
144.00
144.00
-1.00
1
2419
09:13:21
143.50
144.00
144.00
-1.00
1
2418
09:13:16
143.50
144.00
144.00
-1.00
1
2417
09:13:15
144.00
144.50
144.00
-1.00
20
2416
09:13:15
144.00
144.50
144.00
-1.00
10
2396
09:13:11
144.00
144.50
144.50
-0.50
1
2386
09:13:10
144.00
144.50
144.50
-0.50
6
2385
09:13:08
144.50
145.00
144.50
-0.50
10
2379
09:13:08
144.50
145.00
144.50
-0.50
1
2369
09:13:05
144.50
145.00
144.50
-0.50
1
2368
09:13:02
144.50
145.00
144.50
-0.50
2
2367
09:12:46
144.50
145.00
144.50
-0.50
1
2365
09:12:46
144.50
145.00
145.00
0
1
2364
09:12:43
144.50
145.00
144.50
-0.50
1
2363
09:12:33
144.50
145.00
144.50
-0.50
1
2362
09:12:31
144.50
145.00
144.50
-0.50
6
2361
09:12:31
144.50
145.00
144.50
-0.50
5
2355
09:12:27
144.50
145.00
144.50
-0.50
1
2350
09:12:23
144.50
145.00
144.50
-0.50
1
2349
09:12:17
144.50
145.00
144.50
-0.50
1
2348
09:12:15
144.50
145.00
144.50
-0.50
1
2347
09:12:12
144.00
144.50
144.50
-0.50
17
2346
09:12:11
144.00
144.50
144.50
-0.50
1
2329
09:12:03
144.00
144.50
144.50
-0.50
1
2328
09:12:01
144.00
144.50
144.00
-1.00
1
2327
09:11:59
144.00
144.50
144.50
-0.50
1
2326
09:11:57
144.50
145.00
144.50
-0.50
3
2325
09:11:57
144.00
144.50
144.50
-0.50
2
2322
09:11:56
144.00
144.50
144.50
-0.50
1
2320
09:11:54
144.50
145.00
144.50
-0.50
1
2319
09:11:54
144.00
144.50
144.50
-0.50
4
2318
09:11:52
144.00
144.50
144.00
-1.00
1
2314
09:11:50
144.00
144.50
144.00
-1.00
1
2313
09:11:48
144.00
144.50
144.00
-1.00
1
2312
09:11:47
144.00
144.50
144.50
-0.50
3
2311
09:11:47
144.00
144.50
144.00
-1.00
2
2308
09:11:47
144.00
144.50
144.00
-1.00
1
2306
09:11:47
144.00
144.50
144.00
-1.00
1
2305
09:11:47
143.50
144.00
144.00
-1.00
2
2304
09:11:45
143.50
144.00
144.00
-1.00
1
2302
09:11:45
143.50
144.00
144.00
-1.00
1
2301
09:11:43
143.50
144.00
144.00
-1.00
1
2300
09:11:42
144.00
144.50
144.00
-1.00
14
2299
09:11:40
144.00
144.50
144.50
-0.50
1
2285
09:11:37
144.00
144.50
144.50
-0.50
1
2284
09:11:37
144.00
144.50
144.50
-0.50
1
2283
09:11:36
144.50
145.00
144.50
-0.50
3
2282
09:11:36
144.50
145.00
144.50
-0.50
10
2279
09:11:33
144.50
145.00
145.00
0
1
2269
09:11:28
144.50
145.00
145.00
0
2
2268
09:11:26
144.50
145.00
144.50
-0.50
1
2266
09:11:23
144.50
145.00
145.00
0
1
2265
09:11:23
144.50
145.00
144.50
-0.50
1
2264
09:11:23
144.50
145.00
145.00
0
1
2263
09:11:23
145.00
145.50
145.00
0
16
2262
09:11:23
145.00
145.50
145.00
0
10
2246
09:11:22
145.00
145.50
145.50
+0.50
1
2236
09:11:19
145.00
145.50
145.50
+0.50
1
2235
09:11:18
145.00
145.50
145.50
+0.50
1
2234
09:11:16
145.00
145.50
145.00
0
1
2233
09:11:15
145.00
145.50
145.50
+0.50
1
2232
09:11:14
145.00
145.50
146.00
+1.00
2
2231
09:11:14
145.00
145.50
145.50
+0.50
3
2229
09:11:14
145.00
145.50
145.00
0
1
2226
09:11:14
145.00
145.50
145.50
+0.50
1
2225
09:11:13
145.00
145.50
145.50
+0.50
1
2224
09:11:13
145.00
146.00
146.00
+1.00
5
2223
09:11:13
145.50
146.00
145.50
+0.50
26
2218
09:11:12
145.50
146.00
146.00
+1.00
1
2192
09:11:12
145.50
146.00
146.00
+1.00
1
2191
09:11:12
145.50
146.00
146.00
+1.00
1
2190
09:11:11
145.50
146.00
146.00
+1.00
1
2189
09:11:11
145.50
146.00
146.00
+1.00
1
2188
09:11:10
145.50
146.00
146.00
+1.00
1
2187
09:11:10
145.50
146.00
146.00
+1.00
1
2186
09:11:09
146.00
146.50
146.00
+1.00
9
2185
09:11:09
146.00
146.50
146.00
+1.00
1
2176
09:11:09
146.00
146.50
146.00
+1.00
1
2175
09:11:09
146.00
146.50
146.50
+1.50
2
2174
09:11:07
146.00
146.50
146.50
+1.50
1
2172
09:11:07
146.00
146.50
146.50
+1.50
1
2171
09:11:04
146.00
146.50
146.50
+1.50
1
2170
09:11:04
145.50
146.00
146.00
+1.00
1
2169
09:11:03
145.50
146.00
146.00
+1.00
1
2168
09:11:02
145.50
146.00
146.00
+1.00
1
2167
09:11:02
146.00
146.50
146.00
+1.00
3
2166
09:11:02
146.00
146.50
146.00
+1.00
1
2163
09:11:01
145.50
146.50
146.50
+1.50
2
2162
09:11:01
146.00
146.50
146.00
+1.00
1
2160
09:11:01
145.50
146.50
146.50
+1.50
1
2159
09:11:01
145.50
146.00
146.00
+1.00
1
2158
09:11:01
145.50
146.00
146.00
+1.00
1
2157
09:11:00
145.50
146.00
146.00
+1.00
1
2156
09:11:00
145.50
146.50
146.50
+1.50
1
2155
09:11:00
146.00
146.50
146.00
+1.00
1
2154
09:10:59
146.00
146.50
146.00
+1.00
1
2153
09:10:59
145.50
146.00
146.00
+1.00
3
2152
09:10:58
145.50
146.50
146.50
+1.50
5
2149
09:10:58
145.50
146.50
146.50
+1.50
1
2144
09:10:57
146.00
146.50
146.00
+1.00
1
2143
09:10:57
146.00
146.50
146.00
+1.00
9
2142
09:10:57
146.00
146.50
146.00
+1.00
1
2133
09:10:56
146.00
146.50
146.00
+1.00
3
2132
09:10:56
146.00
146.50
146.50
+1.50
1
2129
09:10:55
146.00
146.50
146.00
+1.00
1
2128
09:10:55
146.00
146.50
146.50
+1.50
2
2127
09:10:55
145.50
146.00
146.50
+1.50
1
2125
09:10:55
145.50
146.00
146.00
+1.00
2
2124
09:10:55
145.50
146.00
146.00
+1.00
1
2122
09:10:55
145.50
146.00
146.00
+1.00
1
2121
09:10:54
145.50
146.00
146.00
+1.00
1
2120
09:10:54
145.50
146.00
146.00
+1.00
1
2119
09:10:52
145.50
146.00
146.00
+1.00
1
2118
09:10:52
145.50
146.00
146.00
+1.00
1
2117
09:10:51
146.00
146.50
146.00
+1.00
1
2116
09:10:51
146.00
146.50
146.00
+1.00
1
2115
09:10:51
145.50
146.50
146.50
+1.50
4
2114
09:10:50
145.50
146.50
146.50
+1.50
1
2110
09:10:50
146.00
146.50
146.00
+1.00
3
2109
09:10:50
145.50
146.00
146.00
+1.00
6
2106
09:10:50
145.50
146.00
146.00
+1.00
1
2100
09:10:49
145.50
146.00
146.00
+1.00
1
2099
09:10:49
145.50
146.00
146.00
+1.00
1
2098
09:10:48
145.50
146.00
146.00
+1.00
1
2097
09:10:48
145.50
146.00
146.00
+1.00
1
2096
09:10:47
145.50
146.00
146.00
+1.00
1
2095
09:10:47
145.50
146.00
146.00
+1.00
1
2094
09:10:47
145.50
146.00
146.00
+1.00
1
2093
09:10:47
145.50
146.00
146.00
+1.00
1
2092
09:10:45
145.50
146.00
146.00
+1.00
1
2091
09:10:44
145.50
146.00
146.00
+1.00
1
2090
09:10:43
145.00
145.50
145.50
+0.50
8
2089
09:10:43
145.00
145.50
145.50
+0.50
5
2081
09:10:43
144.50
145.00
145.00
0
16
2076
09:10:43
144.50
145.00
145.00
0
5
2060
09:10:42
144.50
145.00
145.00
0
1
2055
09:10:42
144.50
145.00
145.00
0
1
2054
09:10:41
144.50
145.00
145.00
0
1
2053
09:10:39
144.50
145.00
145.00
0
1
2052
09:10:39
144.50
145.00
145.00
0
1
2051
09:10:32
144.00
144.50
144.50
-0.50
8
2050
09:10:31
144.00
144.50
144.00
-1.00
1
2042
09:10:25
144.00
144.50
144.00
-1.00
1
2041
09:10:24
144.50
145.00
144.50
-0.50
1
2040
09:10:24
144.50
145.00
144.50
-0.50
1
2039
09:10:23
144.00
144.50
144.50
-0.50
8
2038
09:10:23
144.00
144.50
144.50
-0.50
5
2030
09:10:23
144.00
144.50
144.50
-0.50
1
2025
09:10:19
144.00
144.50
144.00
-1.00
1
2024
09:10:16
144.00
144.50
144.50
-0.50
5
2023
09:10:15
144.00
144.50
144.00
-1.00
3
2018
09:10:14
144.00
144.50
144.00
-1.00
2
2015
09:10:13
144.00
144.50
144.00
-1.00
1
2013
09:10:12
144.00
144.50
144.00
-1.00
3
2012
09:10:10
144.00
144.50
144.00
-1.00
1
2009
09:10:09
144.00
144.50
144.00
-1.00
1
2008
09:10:05
144.00
144.50
144.00
-1.00
1
2007
09:10:00
143.50
144.00
144.00
-1.00
6
2006
09:10:00
143.50
144.00
144.00
-1.00
2
2000
09:09:56
143.50
144.00
143.50
-1.50
1
1998
09:09:54
143.50
144.00
144.00
-1.00
1
1997
09:09:53
143.50
144.00
143.50
-1.50
1
1996
09:09:49
143.50
144.00
143.50
-1.50
1
1995
09:09:48
143.00
144.00
143.00
-2.00
1
1994
09:09:47
143.00
143.50
143.50
-1.50
1
1993
09:09:47
143.00
143.50
143.50
-1.50
8
1992
09:09:45
143.50
144.00
143.50
-1.50
3
1984
09:09:45
143.50
144.00
143.50
-1.50
1
1981
09:09:45
143.50
144.00
143.50
-1.50
7
1980
09:09:45
143.50
144.00
144.00
-1.00
1
1973
09:09:45
143.50
144.00
144.00
-1.00
1
1972
09:09:43
144.00
144.50
144.00
-1.00
11
1971
09:09:43
144.00
144.50
144.00
-1.00
7
1960
09:09:43
144.00
144.50
144.00
-1.00
1
1953
09:09:43
144.00
144.50
144.00
-1.00
1
1952
09:09:43
144.00
144.50
144.00
-1.00
1
1951
09:09:43
144.00
144.50
144.00
-1.00
1
1950
09:09:43
144.00
144.50
144.00
-1.00
1
1949
09:09:39
144.00
144.50
144.00
-1.00
2
1948
09:09:37
144.00
144.50
144.00
-1.00
1
1946
09:09:37
144.00
144.50
144.50
-0.50
1
1945
09:09:34
144.00
144.50
144.50
-0.50
2
1944
09:09:33
144.00
144.50
144.00
-1.00
1
1942
09:09:32
144.00
144.50
144.50
-0.50
1
1941
09:09:29
144.00
144.50
144.50
-0.50
1
1940
09:09:28
144.50
145.00
144.50
-0.50
1
1939
09:09:28
144.00
144.50
144.50
-0.50
2
1938
09:09:28
144.00
144.50
144.50
-0.50
1
1936
09:09:27
144.50
145.00
144.50
-0.50
4
1935
09:09:26
144.50
145.00
144.50
-0.50
1
1931
09:09:26
144.50
145.00
145.00
0
1
1930
09:09:25
144.50
145.00
145.00
0
1
1929
09:09:25
144.50
145.00
144.50
-0.50
2
1928
09:09:25
144.00
144.50
144.50
-0.50
1
1926
09:09:25
144.00
144.50
144.50
-0.50
4
1925
09:09:25
144.00
144.50
144.50
-0.50
1
1921
09:09:25
144.00
144.50
144.50
-0.50
1
1920
09:09:25
144.50
145.00
144.50
-0.50
9
1919
09:09:25
144.50
145.00
144.50
-0.50
2
1910
09:09:25
144.50
145.00
145.00
0
1
1908
09:09:24
144.50
145.00
145.00
0
2
1907
09:09:24
144.50
145.00
145.00
0
1
1905
09:09:23
144.50
145.00
145.00
0
1
1904
09:09:23
144.50
145.00
145.00
0
1
1903
09:09:23
144.50
145.00
145.00
0
1
1902
09:09:22
144.50
145.00
145.00
0
1
1901
09:09:22
144.50
145.00
145.00
0
1
1900
09:09:19
144.50
145.00
145.00
0
1
1899
09:09:19
144.50
145.00
145.00
0
1
1898
09:09:18
144.50
145.00
145.00
0
1
1897
09:09:17
144.50
145.00
145.00
0
1
1896
09:09:17
144.50
145.00
145.00
0
1
1895
09:09:17
144.50
145.00
145.00
0
1
1894
09:09:16
144.50
145.00
145.00
0
2
1893
09:09:14
144.50
145.00
144.50
-0.50
2
1891
09:09:13
144.00
145.00
145.00
0
4
1889
09:09:12
144.00
145.00
145.00
0
2
1885
09:09:11
144.00
144.50
144.50
-0.50
9
1883
09:09:11
144.50
145.00
144.50
-0.50
12
1874
09:09:11
144.50
145.00
145.00
0
1
1862
09:09:11
144.50
145.00
145.00
0
1
1861
09:09:11
144.50
145.00
145.00
0
1
1860
09:09:10
144.50
145.00
145.00
0
1
1859
09:09:09
144.50
145.00
145.00
0
1
1858
09:09:07
144.50
145.00
145.00
0
1
1857
09:09:07
145.00
145.50
145.00
0
2
1856
09:09:07
144.00
145.00
145.00
0
1
1854
09:09:07
144.00
145.50
144.00
-1.00
1
1853
09:09:07
144.50
145.50
144.50
-0.50
10
1852
09:09:07
144.50
145.50
145.50
+0.50
1
1842
09:09:07
144.50
145.50
144.50
-0.50
3
1841
09:09:07
144.50
145.00
145.00
0
5
1838
09:09:07
144.50
145.00
145.00
0
1
1833
09:09:06
144.50
145.00
145.00
0
1
1832
09:09:06
144.50
145.00
144.50
-0.50
10
1831
09:09:06
144.50
145.00
144.50
-0.50
1
1821
09:09:06
144.00
144.50
144.50
-0.50
10
1820
09:09:05
144.00
144.50
144.00
-1.00
2
1810
09:09:05
143.50
144.00
144.00
-1.00
20
1808
09:09:05
143.00
143.50
143.50
-1.50
13
1788
09:09:03
143.00
143.50
143.00
-2.00
1
1775
09:09:01
143.00
143.50
143.00
-2.00
1
1774
09:09:01
143.00
143.50
143.00
-2.00
1
1773
09:09:00
143.00
143.50
143.50
-1.50
1
1772
09:09:00
143.00
143.50
143.00
-2.00
1
1771
09:08:59
143.00
143.50
143.00
-2.00
1
1770
09:08:59
143.00
143.50
143.50
-1.50
5
1769
09:08:59
143.00
143.50
143.50
-1.50
1
1764
09:08:57
143.00
143.50
143.00
-2.00
1
1763
09:08:56
143.00
143.50
143.00
-2.00
1
1762
09:08:56
143.00
143.50
143.50
-1.50
2
1761
09:08:56
143.00
143.50
143.50
-1.50
1
1759
09:08:56
143.00
143.50
143.00
-2.00
1
1758
09:08:55
143.00
143.50
143.50
-1.50
3
1757
09:08:55
143.00
143.50
143.00
-2.00
1
1754
09:08:53
143.00
143.50
143.00
-2.00
8
1753
09:08:51
143.50
144.00
143.50
-1.50
1
1745
09:08:50
143.50
144.00
143.50
-1.50
1
1744
09:08:50
143.50
144.00
143.50
-1.50
1
1743
09:08:49
143.50
144.00
143.50
-1.50
1
1742
09:08:49
143.50
144.00
143.50
-1.50
1
1741
09:08:49
143.50
144.00
143.50
-1.50
1
1740
09:08:49
143.50
144.00
143.50
-1.50
1
1739
09:08:48
143.50
144.00
143.50
-1.50
2
1738
09:08:48
143.00
143.50
143.50
-1.50
1
1736
09:08:47
143.00
144.00
144.00
-1.00
1
1735
09:08:47
143.50
144.00
143.50
-1.50
3
1734
09:08:46
143.50
144.00
143.50
-1.50
1
1731
09:08:46
143.50
144.00
143.50
-1.50
1
1730
09:08:45
144.00
144.50
144.00
-1.00
1
1729
09:08:45
143.50
144.00
144.00
-1.00
4
1728
09:08:44
143.50
144.00
143.50
-1.50
1
1724
09:08:44
144.00
144.50
144.00
-1.00
5
1723
09:08:43
144.00
144.50
144.00
-1.00
4
1718
09:08:43
144.00
144.50
144.00
-1.00
1
1714
09:08:43
144.00
144.50
144.00
-1.00
1
1713
09:08:43
144.00
144.50
144.00
-1.00
7
1712
09:08:40
144.00
144.50
144.00
-1.00
2
1705
09:08:40
144.00
144.50
144.00
-1.00
1
1703
09:08:39
144.00
144.50
144.00
-1.00
2
1702
09:08:37
144.00
144.50
144.00
-1.00
1
1700
09:08:36
144.00
144.50
144.00
-1.00
1
1699
09:08:36
144.00
144.50
144.00
-1.00
1
1698
09:08:33
144.00
144.50
144.00
-1.00
1
1697
09:08:31
144.00
144.50
144.00
-1.00
2
1696
09:08:29
144.00
144.50
144.00
-1.00
2
1694
09:08:29
144.00
144.50
144.00
-1.00
1
1692
09:08:27
144.00
144.50
144.00
-1.00
3
1691
09:08:24
144.00
144.50
144.00
-1.00
1
1688
09:08:22
144.00
144.50
144.50
-0.50
1
1687
09:08:20
144.00
144.50
144.00
-1.00
10
1686
09:08:20
144.00
144.50
144.50
-0.50
1
1676
09:08:17
144.00
144.50
144.50
-0.50
2
1675
09:08:17
144.00
144.50
144.00
-1.00
1
1673
09:08:17
144.00
144.50
144.00
-1.00
1
1672
09:08:16
144.00
144.50
144.00
-1.00
1
1671
09:08:16
144.00
144.50
144.00
-1.00
1
1670
09:08:16
144.50
145.00
144.50
-0.50
4
1669
09:08:16
144.50
145.00
144.50
-0.50
2
1665
09:08:16
144.50
145.00
144.50
-0.50
7
1663
09:08:15
145.00
145.50
145.00
0
23
1656
09:08:15
145.00
145.50
145.00
0
8
1633
09:08:15
145.00
145.50
145.00
0
15
1625
09:08:15
145.00
145.50
145.00
0
12
1610
09:08:14
145.50
146.50
145.50
+0.50
28
1598
09:08:14
146.00
147.00
146.00
+1.00
19
1570
09:08:14
146.00
147.00
146.00
+1.00
19
1551
09:08:14
146.50
147.00
146.50
+1.50
7
1532
09:08:14
146.50
147.00
146.50
+1.50
124
1525
09:06:13
146.50
147.00
146.50
+1.50
4
1401
09:06:13
146.50
147.00
146.50
+1.50
1
1397
09:06:12
146.50
147.00
146.50
+1.50
3
1396
09:06:12
146.50
147.00
146.50
+1.50
2
1393
09:06:11
146.00
146.50
146.50
+1.50
2
1391
09:06:11
146.00
146.50
146.50
+1.50
1
1389
09:06:11
146.00
146.50
146.50
+1.50
1
1388
09:06:11
146.00
146.50
146.50
+1.50
1
1387
09:06:11
146.00
146.50
146.50
+1.50
2
1386
09:06:10
146.00
146.50
146.50
+1.50
1
1384
09:06:10
146.00
146.50
146.00
+1.00
3
1383
09:06:10
146.00
146.50
146.00
+1.00
3
1380
09:06:10
146.00
146.50
146.50
+1.50
2
1377
09:06:10
146.00
146.50
146.50
+1.50
1
1375
09:06:08
146.00
146.50
146.50
+1.50
2
1374
09:06:07
146.00
146.50
146.50
+1.50
1
1372
09:06:07
146.00
146.50
146.50
+1.50
1
1371
09:06:06
145.50
146.00
146.00
+1.00
12
1370
09:06:06
145.50
146.00
146.00
+1.00
2
1358
09:06:05
145.50
146.00
146.00
+1.00
1
1356
09:06:05
145.50
146.00
146.00
+1.00
2
1355
09:06:05
145.50
146.00
146.00
+1.00
1
1353
09:06:04
145.50
146.00
146.00
+1.00
1
1352
09:06:04
145.50
146.00
145.50
+0.50
1
1351
09:06:03
145.50
146.00
146.00
+1.00
1
1350
09:06:02
145.50
146.00
146.00
+1.00
1
1349
09:06:01
145.50
146.00
146.00
+1.00
3
1348
09:06:01
145.50
146.00
145.50
+0.50
1
1345
09:05:58
145.50
146.00
145.50
+0.50
1
1344
09:05:56
145.00
145.50
145.50
+0.50
1
1343
09:05:56
145.00
145.50
145.50
+0.50
5
1342
09:05:56
145.00
145.50
145.50
+0.50
1
1337
09:05:55
145.00
145.50
145.50
+0.50
1
1336
09:05:55
145.00
145.50
145.50
+0.50
1
1335
09:05:55
145.00
145.50
145.00
0
1
1334
09:05:54
145.00
145.50
145.50
+0.50
1
1333
09:05:54
145.00
145.50
145.50
+0.50
1
1332
09:05:54
145.00
145.50
145.50
+0.50
1
1331
09:05:53
145.00
145.50
145.50
+0.50
1
1330
09:05:51
145.00
145.50
145.00
0
1
1329
09:05:51
145.00
145.50
145.50
+0.50
2
1328
09:05:51
145.00
145.50
145.00
0
3
1326
09:05:49
145.00
145.50
145.00
0
3
1323
09:05:49
145.00
145.50
145.50
+0.50
1
1320
09:05:48
145.00
145.50
145.50
+0.50
1
1319
09:05:47
145.00
145.50
145.00
0
3
1318
09:05:46
145.00
145.50
145.00
0
7
1315
09:05:46
145.00
145.50
145.50
+0.50
1
1308
09:05:45
145.00
145.50
145.00
0
1
1307
09:05:45
145.00
145.50
145.00
0
1
1306
09:05:44
144.50
145.00
145.00
0
2
1305
09:05:44
144.50
145.00
145.00
0
1
1303
09:05:44
144.50
145.00
145.00
0
1
1302
09:05:44
144.50
145.00
144.50
-0.50
1
1301
09:05:43
144.50
145.00
145.00
0
1
1300
09:05:43
144.50
145.00
145.00
0
1
1299
09:05:42
144.50
145.00
145.00
0
1
1298
09:05:42
144.50
145.00
145.00
0
1
1297
09:05:42
144.50
145.00
145.00
0
1
1296
09:05:42
144.50
145.00
145.00
0
1
1295
09:05:41
144.50
145.00
145.00
0
1
1294
09:05:41
144.50
145.00
145.00
0
1
1293
09:05:41
144.50
145.00
144.50
-0.50
4
1292
09:05:40
144.50
145.00
145.00
0
1
1288
09:05:40
144.50
145.00
145.00
0
1
1287
09:05:39
144.50
145.00
145.00
0
3
1286
09:05:39
144.50
145.00
145.00
0
2
1283
09:05:39
144.50
145.00
145.00
0
2
1281
09:05:38
144.50
145.00
144.50
-0.50
1
1279
09:05:38
144.50
145.00
145.00
0
1
1278
09:05:38
144.50
145.00
144.50
-0.50
1
1277
09:05:38
144.50
145.00
144.50
-0.50
1
1276
09:05:38
144.50
145.00
144.50
-0.50
1
1275
09:05:38
144.50
145.00
145.00
0
1
1274
09:05:38
144.50
145.00
144.50
-0.50
1
1273
09:05:38
144.50
145.00
144.50
-0.50
1
1272
09:05:38
144.50
145.00
144.50
-0.50
1
1271
09:05:37
144.50
145.00
145.00
0
3
1270
09:05:37
144.50
145.00
144.50
-0.50
1
1267
09:05:37
144.50
145.00
145.00
0
2
1266
09:05:37
144.50
145.00
145.00
0
1
1264
09:05:37
144.50
145.00
144.50
-0.50
1
1263
09:05:36
144.50
145.00
144.50
-0.50
1
1262
09:05:35
144.50
145.00
145.00
0
5
1261
09:05:35
144.50
145.00
145.00
0
1
1256
09:05:34
144.50
145.00
145.00
0
1
1255
09:05:33
144.50
145.00
144.50
-0.50
1
1254
09:05:33
144.50
145.00
145.00
0
1
1253
09:05:33
144.50
145.00
144.50
-0.50
1
1252
09:05:33
144.50
145.00
144.50
-0.50
1
1251
09:05:31
144.50
145.00
145.00
0
1
1250
09:05:31
144.50
145.00
145.00
0
1
1249
09:05:30
144.50
145.50
144.50
-0.50
3
1248
09:05:30
145.00
145.50
145.00
0
3
1245
09:05:30
145.00
145.50
145.00
0
1
1242
09:05:30
145.00
145.50
145.00
0
1
1241
09:05:30
145.00
145.50
145.50
+0.50
1
1240
09:05:30
145.00
145.50
145.00
0
1
1239
09:05:29
144.50
145.00
145.00
0
1
1238
09:05:29
145.00
145.50
145.00
0
9
1237
09:05:29
145.00
145.50
145.00
0
1
1228
09:05:28
144.50
145.00
145.00
0
7
1227
09:05:28
144.50
145.00
145.00
0
1
1220
09:05:27
144.50
145.00
145.00
0
1
1219
09:05:27
144.50
145.00
145.00
0
1
1218
09:05:27
144.50
145.00
145.00
0
3
1217
09:05:26
144.50
145.00
144.50
-0.50
1
1214
09:05:26
144.50
145.00
144.50
-0.50
1
1213
09:05:26
144.50
145.00
145.00
0
1
1212
09:05:26
144.50
145.00
144.50
-0.50
1
1211
09:05:25
144.50
145.00
145.00
0
1
1210
09:05:25
144.50
145.00
145.00
0
4
1209
09:05:25
144.50
145.00
144.50
-0.50
1
1205
09:05:24
144.50
145.00
144.50
-0.50
1
1204
09:05:24
144.50
145.00
145.00
0
3
1203
09:05:24
144.50
145.00
145.00
0
6
1200
09:05:22
144.50
145.00
144.50
-0.50
1
1194
09:05:22
144.50
145.00
145.00
0
1
1193
09:05:22
144.50
145.00
144.50
-0.50
2
1192
09:05:22
144.50
145.00
145.00
0
1
1190
09:05:21
144.50
145.00
144.50
-0.50
1
1189
09:05:19
144.50
145.00
144.50
-0.50
1
1188
09:05:19
144.00
144.50
144.50
-0.50
8
1187
09:05:19
144.00
144.50
144.50
-0.50
25
1179
09:05:19
144.00
144.50
144.50
-0.50
10
1154
09:05:18
144.00
144.50
144.00
-1.00
1
1144
09:05:16
144.00
144.50
143.50
-1.50
1
1143
09:05:16
144.00
144.50
144.00
-1.00
2
1142
09:05:16
143.50
144.00
144.00
-1.00
5
1140
09:05:15
143.50
144.00
144.50
-0.50
7
1135
09:05:15
143.50
144.00
144.00
-1.00
3
1128
09:05:15
143.50
144.00
144.00
-1.00
1
1125
09:05:15
143.50
144.00
144.00
-1.00
1
1124
09:05:14
143.00
143.50
143.50
-1.50
9
1123
09:05:14
143.50
144.00
143.50
-1.50
1
1114
09:05:14
143.50
144.00
143.50
-1.50
5
1113
09:05:14
143.50
144.00
144.00
-1.00
1
1108
09:05:14
143.50
144.00
143.50
-1.50
6
1107
09:05:14
143.50
144.00
144.00
-1.00
1
1101
09:05:14
143.50
144.00
144.00
-1.00
1
1100
09:05:14
143.50
144.00
144.00
-1.00
1
1099
09:05:13
143.50
144.00
144.00
-1.00
1
1098
09:05:13
143.50
144.00
144.00
-1.00
2
1097
09:05:13
143.50
144.00
143.50
-1.50
1
1095
09:05:12
143.50
144.00
144.00
-1.00
3
1094
09:05:12
143.50
144.00
144.00
-1.00
1
1091
09:05:11
143.50
144.00
143.50
-1.50
2
1090
09:05:11
143.50
144.00
144.00
-1.00
2
1088
09:05:11
143.50
144.00
144.00
-1.00
1
1086
09:05:10
143.50
144.00
143.50
-1.50
2
1085
09:05:09
143.50
144.00
144.00
-1.00
1
1083
09:05:09
143.50
144.00
143.50
-1.50
1
1082
09:05:09
143.50
144.00
144.00
-1.00
1
1081
09:05:08
143.50
144.00
144.00
-1.00
1
1080
09:05:08
143.50
144.00
144.00
-1.00
1
1079
09:05:08
144.00
144.50
144.00
-1.00
3
1078
09:05:07
143.50
144.00
144.00
-1.00
2
1075
09:05:07
143.50
144.00
144.00
-1.00
1
1073
09:05:07
143.50
144.00
143.50
-1.50
3
1072
09:05:06
143.50
144.00
144.00
-1.00
1
1069
09:05:06
143.50
144.00
144.00
-1.00
1
1068
09:05:05
143.50
144.00
144.00
-1.00
1
1067
09:05:05
143.50
144.00
144.00
-1.00
1
1066
09:05:04
143.50
144.00
143.50
-1.50
1
1065
09:05:04
143.50
144.00
143.50
-1.50
1
1064
09:05:04
143.50
144.00
144.00
-1.00
7
1063
09:05:03
143.50
144.00
144.00
-1.00
1
1056
09:05:02
143.50
144.00
144.00
-1.00
1
1055
09:05:02
143.50
144.00
143.50
-1.50
1
1054
09:05:01
143.50
144.00
143.50
-1.50
2
1053
09:05:00
143.50
144.00
143.50
-1.50
1
1051
09:05:00
143.50
144.00
144.00
-1.00
1
1050
09:05:00
143.50
144.00
144.00
-1.00
1
1049
09:04:59
143.50
144.00
144.00
-1.00
1
1048
09:04:59
143.50
144.00
143.50
-1.50
3
1047
09:04:59
143.50
144.00
144.00
-1.00
1
1044
09:04:59
143.50
144.00
144.00
-1.00
1
1043
09:04:58
143.50
144.00
144.00
-1.00
1
1042
09:04:58
143.50
144.00
143.50
-1.50
1
1041
09:04:58
143.50
144.00
144.00
-1.00
4
1040
09:04:58
143.50
144.00
144.00
-1.00
1
1036
09:04:58
144.00
144.50
144.00
-1.00
8
1035
09:04:58
144.00
144.50
144.00
-1.00
1
1027
09:04:58
144.00
144.50
144.00
-1.00
1
1026
09:04:57
144.00
144.50
144.50
-0.50
1
1025
09:04:56
143.50
144.00
144.00
-1.00
1
1024
09:04:56
143.50
144.50
144.50
-0.50
3
1023
09:04:56
143.50
144.50
144.50
-0.50
1
1020
09:04:56
143.50
144.00
144.00
-1.00
3
1019
09:04:55
143.50
144.00
144.00
-1.00
1
1016
09:04:55
143.50
144.00
144.00
-1.00
1
1015
09:04:55
143.50
144.00
144.00
-1.00
2
1014
09:04:55
143.00
144.00
144.00
-1.00
2
1012
09:04:55
143.00
144.00
144.00
-1.00
2
1010
09:04:55
143.00
144.00
144.00
-1.00
1
1008
09:04:55
143.50
144.00
143.00
-2.00
1
1007
09:04:55
143.50
144.00
143.50
-1.50
9
1006
09:04:55
144.00
144.50
143.50
-1.50
1
997
09:04:55
144.00
144.50
144.00
-1.00
1
996
09:04:54
144.00
144.50
144.00
-1.00
1
995
09:04:54
143.50
144.00
144.00
-1.00
1
994
09:04:54
143.50
144.00
144.00
-1.00
3
993
09:04:54
143.50
144.00
144.00
-1.00
1
990
09:04:54
143.50
144.00
144.00
-1.00
1
989
09:04:53
143.50
144.00
144.00
-1.00
1
988
09:04:53
144.00
144.50
144.00
-1.00
1
987
09:04:52
143.50
144.00
144.00
-1.00
1
986
09:04:52
143.50
144.00
144.00
-1.00
4
985
09:04:52
143.50
144.00
144.00
-1.00
1
981
09:04:52
143.50
144.00
144.00
-1.00
1
980
09:04:52
143.50
144.00
144.00
-1.00
1
979
09:04:52
144.00
144.50
144.00
-1.00
1
978
09:04:51
143.50
144.50
143.50
-1.50
1
977
09:04:51
143.50
144.50
144.50
-0.50
3
976
09:04:51
144.00
144.50
144.00
-1.00
2
973
09:04:51
144.00
144.50
144.50
-0.50
1
971
09:04:50
144.00
144.50
144.00
-1.00
1
970
09:04:47
144.00
145.00
144.00
-1.00
1
969
09:04:47
144.50
145.00
144.50
-0.50
3
968
09:04:47
144.50
145.00
144.50
-0.50
1
965
09:04:47
144.00
144.50
144.50
-0.50
1
964
09:04:47
144.00
144.50
144.00
-1.00
1
963
09:04:47
144.00
145.00
144.00
-1.00
1
962
09:04:46
143.50
144.50
144.50
-0.50
8
961
09:04:46
143.50
144.50
144.50
-0.50
1
953
09:04:46
143.50
144.50
144.50
-0.50
1
952
09:04:45
143.50
144.50
143.50
-1.50
1
951
09:04:45
143.50
144.50
143.50
-1.50
1
950
09:04:45
143.50
144.50
144.50
-0.50
1
949
09:04:45
143.50
144.00
144.00
-1.00
5
948
09:04:44
143.50
144.50
143.50
-1.50
2
943
09:04:43
143.50
144.50
144.50
-0.50
1
941
09:04:43
143.50
144.50
144.50
-0.50
1
940
09:04:41
143.50
144.50
143.50
-1.50
1
939
09:04:41
143.50
144.00
144.00
-1.00
6
938
09:04:41
143.50
144.00
143.50
-1.50
1
932
09:04:41
143.00
143.50
143.50
-1.50
1
931
09:04:40
142.00
143.50
143.50
-1.50
83
930
09:04:40
142.00
143.50
142.00
-3.00
1
847
09:04:40
142.00
143.50
143.50
-1.50
6
846
09:04:40
142.00
143.00
143.00
-2.00
8
840
09:04:40
142.00
143.00
143.00
-2.00
1
832
09:04:40
141.50
142.50
142.50
-2.50
5
831
09:04:40
141.50
142.50
142.50
-2.50
1
826
09:04:39
141.50
142.50
142.50
-2.50
2
825
09:04:39
142.00
142.50
142.00
-3.00
2
823
09:04:39
142.00
142.50
142.00
-3.00
2
821
09:04:38
141.00
142.00
142.50
-2.50
1
819
09:04:38
141.00
142.00
142.00
-3.00
1
818
09:04:38
142.00
142.50
142.00
-3.00
1
817
09:04:37
141.00
142.00
142.00
-3.00
4
816
09:04:37
141.00
142.00
142.00
-3.00
2
812
09:04:37
141.00
142.00
142.00
-3.00
6
810
09:04:37
141.50
142.00
141.50
-3.50
4
804
09:04:32
141.50
142.00
142.00
-3.00
1
800
09:04:32
142.00
142.50
142.00
-3.00
1
799
09:04:32
141.50
142.50
142.50
-2.50
1
798
09:04:32
141.50
143.00
141.50
-3.50
1
797
09:04:32
141.00
143.00
143.00
-2.00
1
796
09:04:31
141.00
143.00
143.00
-2.00
1
795
09:04:31
141.00
143.00
141.00
-4.00
3
794
09:04:28
141.50
143.00
141.50
-3.50
2
791
09:04:28
141.50
143.00
141.50
-3.50
2
789
09:04:28
130.50
139.00
142.00
-3.00
65
787
09:02:28
144.00
146.00
143.50
-1.50
1
722
09:02:28
144.00
146.00
144.00
-1.00
10
721
09:02:28
145.50
146.00
145.50
+0.50
1
711
09:02:28
145.00
146.00
145.00
0
73
710
09:02:28
145.00
145.50
145.50
+0.50
1
637
09:02:28
145.50
146.00
145.50
+0.50
1
636
09:02:28
145.00
145.50
145.50
+0.50
2
635
09:02:28
145.00
146.00
145.00
0
1
633
09:02:28
145.50
146.00
145.00
0
1
632
09:02:28
145.50
146.00
145.50
+0.50
1
631
09:02:28
145.00
145.50
145.50
+0.50
5
630
09:02:28
145.00
145.50
145.00
0
10
625
09:02:27
145.50
146.50
145.50
+0.50
1
615
09:02:27
145.50
146.00
146.00
+1.00
2
614
09:02:27
145.50
146.50
145.50
+0.50
1
612
09:02:27
145.50
146.00
146.00
+1.00
3
611
09:02:27
145.50
146.00
145.50
+0.50
1
608
09:02:27
145.00
145.50
145.50
+0.50
3
607
09:02:27
145.50
146.00
145.50
+0.50
2
604
09:02:27
145.50
146.00
145.50
+0.50
1
602
09:02:27
145.00
145.50
145.50
+0.50
1
601
09:02:27
145.00
146.00
145.00
0
3
600
09:02:27
145.00
145.50
145.50
+0.50
1
597
09:02:27
145.00
146.50
146.50
+1.50
2
596
09:02:27
145.50
146.50
145.00
0
1
594
09:02:27
145.50
146.50
145.50
+0.50
9
593
09:02:27
146.00
146.50
146.00
+1.00
2
584
09:02:27
146.00
146.50
146.00
+1.00
1
582
09:02:27
146.00
146.50
146.00
+1.00
1
581
09:02:27
146.00
146.50
146.00
+1.00
18
580
09:02:27
146.00
146.50
146.00
+1.00
10
562
09:02:27
146.00
146.50
146.00
+1.00
1
552
09:02:27
146.00
146.50
146.00
+1.00
1
551
09:02:27
146.00
146.50
146.50
+1.50
3
550
09:02:27
146.00
146.50
146.00
+1.00
4
547
09:02:27
146.00
146.50
146.00
+1.00
3
543
09:02:27
146.50
147.00
146.50
+1.50
16
540
09:02:26
146.50
148.00
146.50
+1.50
1
524
09:02:26
147.00
148.00
147.00
+2.00
2
523
09:02:26
147.00
148.00
147.00
+2.00
1
521
09:02:26
147.00
148.00
147.00
+2.00
9
520
09:02:26
147.00
148.00
147.00
+2.00
3
511
09:02:26
147.00
148.00
147.00
+2.00
2
508
09:02:22
147.50
148.00
147.00
+2.00
2
506
09:02:22
147.50
148.00
147.50
+2.50
3
504
09:02:22
147.50
148.00
147.50
+2.50
1
501
09:02:22
147.00
147.50
147.50
+2.50
1
500
09:02:22
147.00
148.00
147.00
+2.00
1
499
09:02:21
147.50
148.00
147.50
+2.50
2
498
09:02:21
147.50
148.00
147.50
+2.50
1
496
09:02:21
147.50
148.00
147.50
+2.50
1
495
09:02:21
147.00
147.50
147.50
+2.50
2
494
09:02:21
147.50
148.00
147.50
+2.50
1
492
09:02:21
147.50
148.00
147.50
+2.50
3
491
09:02:21
147.00
148.00
147.00
+2.00
1
488
09:02:21
147.00
147.50
147.50
+2.50
1
487
09:02:21
147.00
148.00
147.00
+2.00
1
486
09:02:21
147.00
147.50
147.50
+2.50
3
485
09:02:21
147.00
147.50
147.00
+2.00
6
482
09:02:21
147.00
147.50
147.00
+2.00
1
476
09:02:21
147.00
147.50
147.50
+2.50
1
475
09:02:21
147.00
148.00
148.00
+3.00
1
474
09:02:21
147.00
148.00
147.00
+2.00
1
473
09:02:20
147.00
148.00
147.00
+2.00
1
472
09:02:20
147.50
148.00
147.50
+2.50
5
471
09:02:20
147.50
148.00
148.00
+3.00
1
466
09:02:20
147.50
148.00
147.50
+2.50
2
465
09:02:20
147.50
148.00
147.50
+2.50
1
463
09:02:20
147.50
148.50
147.50
+2.50
5
462
09:02:20
147.50
148.50
147.50
+2.50
1
457
09:02:20
148.00
149.00
148.00
+3.00
32
456
09:02:20
148.50
149.00
148.50
+3.50
5
424
09:02:20
148.50
149.50
148.50
+3.50
1
419
09:02:20
148.00
149.50
148.00
+3.00
4
418
09:02:20
148.00
149.50
148.00
+3.00
1
414
09:02:20
148.00
149.50
148.00
+3.00
1
413
09:02:20
149.00
149.50
149.00
+4.00
1
412
09:02:19
148.50
149.50
148.50
+3.50
1
411
09:02:19
148.50
149.50
148.50
+3.50
1
410
09:02:19
148.50
149.50
148.50
+3.50
1
409
09:02:19
149.00
149.50
148.50
+3.50
1
408
09:02:19
149.00
149.50
149.00
+4.00
1
407
09:02:19
148.50
149.50
148.50
+3.50
2
406
09:02:19
148.00
149.50
149.50
+4.50
1
404
09:02:19
148.00
149.50
149.50
+4.50
1
403
09:02:19
148.00
149.50
148.00
+3.00
1
402
09:02:19
149.00
150.00
149.00
+4.00
3
401
09:02:19
148.50
150.00
148.50
+3.50
5
398
09:02:19
148.50
149.50
149.50
+4.50
5
393
09:02:19
148.50
149.50
149.50
+4.50
1
388
09:02:19
148.50
149.50
148.50
+3.50
1
387
09:02:19
148.50
149.50
148.50
+3.50
2
386
09:02:19
148.50
149.00
149.00
+4.00
10
384
09:02:19
--
--
148.50
+3.50
374
374
其他人也逛...
aibo Type-C To Type-C 數位顯示PD100W編織快充線
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
LANCOME蘭蔻 超未來肌因賦活露 100ml
PChome 購物儲值6, 000元
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
MyCard 3000點虛擬點數卡
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
MyCard 1490點虛擬點數卡
統一超商10000元虛擬商品卡
青森農協 青連希望蘋果汁 (1Lx6入)
MyCard 10000點虛擬點數卡
MyCard 2000點虛擬點數卡
4月揪愛儲值-儲值5, 000元送50加碼金
個股名稱
產學開發數位退火演算法 助材料...
【台股盤後】跌174點失守月線 ...
熱門討論股
台股人氣ETF
熱門概念股
中石化
國建
長榮航
中工
矽統
陽明
大同
鴻海
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
黃崇仁：台灣半導體效率冠全球 ...
‧
ETF審核趨嚴？金管會：業者自行...
‧
4月PMI走揚 中經院：製造業復甦...
更多
加密貨幣
比特幣
BTC
58859.88
605.87
1.04%
以太幣
ETH
2993.56
23.78
0.80%
瑞波幣
XRP
0.522043
0.01
0.98%
比特幣現金
BCH
431.57
7.53
1.78%
萊特幣
LTC
80.63
0.53
0.67%
卡達幣
ADA
0.457913
0.01
1.79%
波場幣
TRX
0.122641
0.00
1.92%
恆星幣
XLM
0.110832
0.00
-0.18%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
