最新《債市》儲局公布議息決定前兩年期債息率自今年高位下滑熱門防範詐團騙信用卡資訊盜刷金管會示警留心3手法

更新報價

藥華藥 (6446) 生技醫療業上市

293.50 ▼-2.50 -0.84% 2.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.50	896	293.50	19	295.00	4	296.00	299.50	293.50	296.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	293.50	295.00	293.50	-2.50	1	896
13:30:00	293.50	295.00	293.50	-2.50	143	895
13:24:48	293.50	295.50	293.50	-2.50	5	752
13:24:28	294.00	295.50	294.00	-2.00	3	747
13:24:26	294.00	295.50	295.50	-0.50	1	744
13:24:26	294.00	295.50	294.00	-2.00	3	743
13:24:26	294.00	295.50	294.00	-2.00	1	740
13:24:26	294.00	295.50	295.50	-0.50	1	739
13:24:12	294.50	295.50	294.50	-1.50	1	738
13:24:11	294.50	295.50	295.50	-0.50	1	737
13:24:10	294.50	295.50	295.50	-0.50	1	736
13:24:04	294.50	295.00	295.00	-1.00	1	735
13:24:01	294.50	295.00	295.00	-1.00	1	734
13:23:48	295.00	295.50	295.50	-0.50	1	733
13:23:28	294.00	295.50	294.00	-2.00	1	732
13:23:23	294.00	295.50	294.00	-2.00	7	731
13:23:11	294.00	295.50	294.00	-2.00	10	724
13:22:37	294.00	295.50	294.00	-2.00	1	714
13:22:37	294.00	295.00	295.00	-1.00	1	713
13:22:37	294.00	295.00	295.00	-1.00	1	712
13:22:27	294.00	295.50	294.00	-2.00	1	711
13:22:23	294.50	295.50	294.50	-1.50	1	710
13:22:21	294.50	295.50	294.50	-1.50	1	709
13:22:15	294.50	295.00	295.00	-1.00	1	708
13:22:15	294.50	295.00	295.00	-1.00	1	707
13:22:02	294.50	295.50	294.50	-1.50	1	706
13:21:53	294.50	295.50	294.50	-1.50	1	705
13:21:50	294.50	295.00	295.00	-1.00	1	704
13:21:42	294.50	295.50	294.50	-1.50	1	703
13:21:39	294.50	295.50	294.50	-1.50	1	702
13:21:34	294.50	295.50	294.50	-1.50	1	701
13:20:57	295.00	296.00	295.00	-1.00	1	700
13:20:57	295.00	296.00	295.00	-1.00	19	699
13:20:49	295.00	296.00	296.50	+0.50	1	680
13:20:49	295.00	296.00	296.00	0	2	679
13:20:49	296.00	296.50	295.00	-1.00	25	677
13:20:49	296.00	296.50	295.50	-0.50	14	652
13:20:49	296.00	296.50	296.00	0	10	638
13:20:43	296.00	296.50	296.00	0	3	628
13:20:20	296.00	296.50	296.00	0	1	625
13:18:16	296.00	296.50	296.50	+0.50	2	624
13:17:49	296.00	296.50	296.50	+0.50	1	622
13:17:49	296.00	296.50	296.50	+0.50	5	621
13:16:59	296.50	297.00	296.50	+0.50	1	616
13:16:59	296.50	297.00	296.50	+0.50	1	615
13:16:52	296.50	297.00	296.50	+0.50	1	614
13:16:43	296.50	297.00	296.50	+0.50	5	613
13:15:32	296.50	297.00	296.50	+0.50	1	608
13:15:16	296.50	297.00	297.00	+1.00	1	607
13:13:31	296.50	297.00	297.00	+1.00	3	606
13:13:11	296.50	297.00	297.00	+1.00	1	603
13:10:30	296.50	297.50	297.50	+1.50	1	602
13:10:30	297.00	297.50	297.00	+1.00	5	601
13:10:30	297.00	297.50	297.00	+1.00	1	596
13:07:22	297.00	297.50	297.00	+1.00	1	595
13:06:23	296.50	297.00	297.00	+1.00	1	594
13:06:22	296.50	297.00	297.00	+1.00	1	593
13:05:38	296.00	296.50	296.50	+0.50	1	592
13:05:38	296.00	296.50	296.50	+0.50	4	591
13:05:38	296.00	296.50	296.50	+0.50	2	587
13:05:02	296.00	296.50	296.50	+0.50	1	585
13:00:55	296.00	296.50	296.50	+0.50	1	584
12:59:12	296.00	296.50	296.50	+0.50	1	583
12:59:12	296.00	296.50	296.50	+0.50	1	582
12:59:08	296.00	296.50	296.50	+0.50	3	581
12:59:08	296.00	296.50	296.50	+0.50	1	578
12:54:40	296.50	297.00	296.50	+0.50	6	577
12:54:27	296.50	297.00	296.50	+0.50	4	571
12:53:54	296.50	297.00	296.50	+0.50	5	567
12:52:25	296.50	297.00	297.00	+1.00	1	562
12:52:04	296.50	297.00	297.00	+1.00	1	561
12:50:10	296.50	297.00	297.00	+1.00	1	560
12:50:08	296.50	297.00	297.00	+1.00	1	559
12:47:33	296.50	297.00	297.00	+1.00	1	558
12:44:19	296.50	297.00	297.00	+1.00	1	557
12:43:47	296.50	297.00	297.00	+1.00	1	556
12:41:13	296.00	297.00	297.00	+1.00	1	555
12:41:12	296.00	297.00	297.00	+1.00	1	554
12:41:12	296.00	297.00	297.00	+1.00	2	553
12:41:12	296.00	297.00	296.00	0	1	551
12:41:12	295.50	296.00	296.00	0	22	550
12:36:57	295.50	296.00	295.50	-0.50	1	528
12:34:42	296.00	296.50	296.00	0	1	527
12:34:42	296.00	296.50	296.00	0	3	526
12:34:08	296.00	296.50	296.00	0	1	523
12:32:28	296.00	296.50	296.00	0	2	522
12:32:08	296.00	296.50	296.50	+0.50	1	520
12:32:05	296.00	296.50	296.00	0	1	519
12:25:29	296.00	296.50	296.00	0	1	518
12:24:56	296.00	296.50	296.00	0	1	517
12:24:28	296.00	296.50	296.50	+0.50	1	516
12:24:24	296.00	296.50	296.00	0	1	515
12:24:11	296.00	296.50	296.00	0	1	514
12:20:11	296.50	297.00	296.50	+0.50	4	513
12:20:11	296.50	297.00	296.50	+0.50	1	509
12:20:03	296.50	297.00	296.50	+0.50	1	508
12:17:49	296.50	297.00	296.50	+0.50	1	507
12:10:41	296.50	297.00	296.50	+0.50	1	506
12:09:31	296.50	297.00	297.00	+1.00	1	505
12:06:11	296.50	297.00	296.50	+0.50	1	504
12:03:33	296.50	297.00	296.50	+0.50	1	503
11:57:30	296.50	297.00	297.00	+1.00	1	502
11:56:36	296.50	297.00	296.50	+0.50	1	501
11:52:58	296.50	297.00	297.00	+1.00	1	500
11:52:56	296.50	297.00	296.50	+0.50	1	499
11:51:51	296.50	297.00	296.50	+0.50	1	498
11:47:37	296.50	297.00	296.50	+0.50	1	497
11:45:22	296.00	296.50	296.50	+0.50	4	496
11:45:22	296.00	296.50	296.50	+0.50	2	492
11:45:22	296.00	296.50	296.50	+0.50	2	490
11:45:21	296.00	296.50	296.50	+0.50	2	488
11:43:42	296.50	297.00	296.50	+0.50	1	486
11:42:50	296.50	297.00	296.50	+0.50	1	485
11:42:08	296.50	297.00	297.00	+1.00	1	484
11:42:05	296.50	297.00	296.50	+0.50	1	483
11:39:26	296.50	297.00	296.00	0	6	482
11:39:26	296.50	297.00	296.50	+0.50	3	476
11:38:55	297.00	297.50	297.00	+1.00	5	473
11:38:55	297.00	297.50	297.00	+1.00	1	468
11:35:46	297.50	298.00	297.50	+1.50	2	467
11:35:46	297.50	298.00	297.50	+1.50	1	465
11:33:33	297.50	298.00	298.00	+2.00	1	464
11:33:33	298.00	298.50	298.00	+2.00	18	463
11:32:01	298.00	298.50	298.00	+2.00	1	445
11:30:00	298.00	299.00	298.00	+2.00	1	444
11:27:55	298.00	298.50	298.50	+2.50	1	443
11:27:45	298.00	298.50	298.50	+2.50	1	442
11:26:11	298.00	298.50	298.50	+2.50	1	441
11:26:10	298.00	298.50	298.50	+2.50	2	440
11:26:07	298.00	298.50	298.00	+2.00	1	438
11:23:19	298.00	298.50	298.00	+2.00	2	437
11:17:32	298.00	299.00	298.00	+2.00	1	435
11:17:15	298.00	299.00	298.00	+2.00	1	434
11:17:10	298.00	298.50	298.50	+2.50	8	433
11:13:26	298.00	298.50	298.00	+2.00	1	425
11:13:08	298.00	298.50	298.00	+2.00	1	424
11:10:38	298.00	298.50	298.50	+2.50	1	423
11:08:58	298.50	299.00	298.50	+2.50	1	422
11:08:54	298.50	299.00	298.50	+2.50	1	421
11:08:18	298.50	299.00	299.00	+3.00	1	420
11:08:17	298.50	299.00	298.50	+2.50	2	419
11:08:07	298.50	299.00	298.50	+2.50	1	417
11:05:34	298.50	299.00	298.50	+2.50	1	416
11:02:43	298.50	299.00	298.50	+2.50	1	415
11:01:41	298.50	299.00	298.50	+2.50	1	414
11:00:46	298.50	299.00	298.50	+2.50	1	413
10:58:54	298.50	299.00	298.50	+2.50	1	412
10:57:32	298.50	299.00	298.50	+2.50	1	411
10:56:51	298.00	299.00	299.00	+3.00	1	410
10:54:45	298.50	299.00	298.50	+2.50	1	409
10:54:43	298.50	299.00	298.50	+2.50	1	408
10:54:24	298.50	299.00	298.50	+2.50	1	407
10:53:35	298.50	299.00	298.50	+2.50	1	406
10:53:33	298.50	299.00	298.50	+2.50	1	405
10:51:43	298.00	298.50	298.50	+2.50	2	404
10:51:36	298.00	298.50	298.50	+2.50	1	402
10:49:13	298.00	299.00	299.00	+3.00	1	401
10:49:02	298.00	299.00	299.00	+3.00	1	400
10:49:02	298.50	299.00	298.50	+2.50	2	399
10:49:02	298.00	298.50	298.50	+2.50	8	397
10:45:39	298.00	298.50	298.50	+2.50	1	389
10:43:38	298.50	299.00	298.50	+2.50	1	388
10:38:08	298.00	298.50	298.50	+2.50	5	387
10:37:05	298.00	298.50	298.00	+2.00	1	382
10:34:30	298.00	298.50	298.00	+2.00	1	381
10:34:11	298.00	298.50	298.50	+2.50	1	380
10:34:10	298.00	298.50	298.00	+2.00	1	379
10:29:47	298.00	299.00	298.00	+2.00	1	378
10:28:53	298.00	298.50	298.50	+2.50	3	377
10:27:20	298.50	299.00	298.50	+2.50	1	374
10:24:50	298.50	299.00	298.50	+2.50	1	373
10:24:29	298.00	298.50	298.50	+2.50	1	372
10:24:28	298.00	298.50	298.50	+2.50	1	371
10:22:23	298.50	299.00	298.50	+2.50	1	370
10:22:04	298.50	299.00	298.50	+2.50	1	369
10:20:50	298.50	299.00	299.00	+3.00	1	368
10:19:56	299.00	299.50	299.00	+3.00	3	367
10:19:50	299.00	299.50	299.00	+3.00	1	364
10:18:46	298.50	299.50	299.50	+3.50	1	363
10:18:40	298.50	299.50	299.50	+3.50	1	362
10:18:39	298.50	299.00	299.00	+3.00	2	361
10:18:39	298.50	299.00	299.00	+3.00	1	359
10:18:39	298.00	299.00	299.00	+3.00	4	358
10:18:39	298.00	299.00	299.00	+3.00	11	354
10:18:39	298.00	299.00	299.00	+3.00	1	343
10:18:38	298.00	299.00	299.00	+3.00	1	342
10:18:38	298.00	298.50	298.50	+2.50	17	341
10:15:37	297.50	298.50	298.50	+2.50	1	324
10:15:37	297.50	298.00	298.00	+2.00	5	323
10:15:30	297.50	298.00	298.00	+2.00	1	318
10:12:33	297.50	298.00	298.00	+2.00	1	317
10:12:13	298.00	298.50	298.00	+2.00	4	316
10:10:51	297.50	298.00	298.00	+2.00	7	312
10:10:51	297.50	298.00	298.00	+2.00	1	305
10:08:03	297.00	297.50	297.50	+1.50	2	304
10:07:24	297.00	297.50	297.00	+1.00	2	302
10:07:14	297.00	297.50	297.50	+1.50	1	300
10:07:11	297.00	297.50	297.00	+1.00	1	299
10:06:54	296.50	297.00	297.00	+1.00	1	298
10:06:38	297.00	297.50	297.00	+1.00	1	297
10:06:36	296.50	297.00	297.00	+1.00	7	296
10:06:14	297.00	297.50	297.00	+1.00	1	289
10:06:04	297.00	297.50	297.00	+1.00	1	288
10:06:04	297.00	297.50	297.00	+1.00	3	287
10:04:15	297.00	297.50	297.50	+1.50	1	284
09:59:33	297.00	297.50	297.50	+1.50	1	283
09:57:00	297.50	298.00	297.50	+1.50	1	282
09:56:34	297.50	298.00	297.50	+1.50	1	281
09:56:12	297.00	298.00	298.00	+2.00	1	280
09:56:12	297.50	298.00	297.50	+1.50	1	279
09:53:55	296.50	297.00	297.00	+1.00	4	278
09:51:56	297.00	298.00	297.00	+1.00	1	274
09:50:51	297.50	298.00	297.50	+1.50	1	273
09:50:51	297.50	298.00	297.50	+1.50	2	272
09:50:50	297.50	298.00	297.50	+1.50	2	270
09:50:21	298.00	298.50	298.00	+2.00	6	268
09:50:21	298.00	298.50	298.00	+2.00	1	262
09:49:52	298.00	298.50	298.50	+2.50	1	261
09:49:38	298.00	298.50	298.50	+2.50	1	260
09:49:36	298.00	298.50	298.50	+2.50	1	259
09:47:27	298.50	299.00	298.50	+2.50	1	258
09:47:27	298.50	299.00	298.50	+2.50	1	257
09:47:26	298.50	299.00	298.50	+2.50	1	256
09:47:26	298.50	299.00	298.50	+2.50	1	255
09:46:52	298.00	298.50	298.50	+2.50	1	254
09:46:50	298.00	298.50	298.50	+2.50	1	253
09:45:22	298.00	298.50	298.50	+2.50	1	252
09:45:13	297.50	298.00	298.00	+2.00	3	251
09:44:10	297.50	298.00	297.50	+1.50	1	248
09:43:23	297.00	297.50	297.50	+1.50	1	247
09:43:23	297.00	297.50	297.00	+1.00	1	246
09:43:23	296.50	297.00	297.00	+1.00	7	245
09:42:35	296.00	296.50	296.50	+0.50	1	238
09:41:20	296.00	296.50	296.50	+0.50	1	237
09:41:11	296.00	296.50	296.00	0	1	236
09:38:34	296.00	297.00	297.00	+1.00	1	235
09:36:26	296.00	297.00	296.00	0	1	234
09:36:20	296.00	297.00	296.00	0	1	233
09:34:35	296.00	296.50	296.50	+0.50	4	232
09:31:53	295.50	297.00	297.00	+1.00	1	228
09:31:53	296.50	297.00	295.50	-0.50	1	227
09:31:53	296.50	297.00	296.00	0	3	226
09:31:53	296.50	297.00	296.50	+0.50	6	223
09:30:06	296.50	297.00	296.50	+0.50	1	217
09:29:26	296.50	297.00	296.50	+0.50	1	216
09:27:23	296.00	296.50	296.50	+0.50	1	215
09:26:56	295.50	297.00	297.00	+1.00	1	214
09:26:18	296.50	297.00	296.50	+0.50	2	213
09:26:18	295.50	296.50	296.50	+0.50	3	211
09:26:15	295.50	296.50	296.50	+0.50	1	208
09:26:15	296.00	296.50	296.00	0	2	207
09:26:15	296.00	296.50	296.00	0	12	205
09:25:19	296.00	296.50	296.50	+0.50	2	193
09:22:17	296.50	297.00	296.50	+0.50	1	191
09:22:10	297.00	297.50	297.00	+1.00	2	190
09:21:28	297.00	297.50	297.00	+1.00	1	188
09:21:03	297.00	297.50	297.00	+1.00	1	187
09:20:27	297.00	297.50	297.50	+1.50	1	186
09:20:27	297.50	298.00	297.50	+1.50	7	185
09:18:13	297.50	298.00	298.00	+2.00	1	178
09:17:56	298.00	298.50	298.00	+2.00	2	177
09:17:51	298.00	298.50	298.00	+2.00	3	175
09:17:47	298.00	298.50	298.00	+2.00	1	172
09:17:16	298.00	298.50	298.00	+2.00	1	171
09:16:49	298.00	298.50	298.50	+2.50	1	170
09:16:37	298.00	299.00	298.00	+2.00	1	169
09:16:12	298.50	299.00	298.00	+2.00	2	168
09:16:12	298.50	299.00	298.50	+2.50	3	166
09:16:03	298.50	299.00	299.00	+3.00	1	163
09:15:42	298.50	299.00	298.50	+2.50	1	162
09:15:38	298.50	299.00	299.00	+3.00	1	161
09:15:04	298.50	299.50	299.50	+3.50	1	160
09:15:01	298.50	299.50	298.50	+2.50	1	159
09:14:52	298.50	299.50	299.50	+3.50	1	158
09:14:17	298.50	299.50	299.50	+3.50	2	157
09:13:54	298.50	299.50	299.50	+3.50	1	155
09:13:44	298.50	299.50	299.50	+3.50	1	154
09:13:15	298.50	299.50	299.50	+3.50	5	153
09:13:14	299.00	299.50	299.00	+3.00	1	148
09:13:06	299.00	299.50	299.50	+3.50	1	147
09:13:06	298.50	299.00	299.00	+3.00	9	146
09:12:51	298.50	299.00	299.00	+3.00	1	137
09:12:42	298.50	299.00	299.00	+3.00	4	136
09:12:40	298.50	299.00	298.50	+2.50	1	132
09:12:40	298.50	299.00	298.50	+2.50	1	131
09:12:18	298.00	298.50	298.50	+2.50	2	130
09:12:18	298.00	298.50	298.50	+2.50	1	128
09:11:39	298.00	298.50	298.50	+2.50	1	127
09:11:38	298.00	298.50	298.50	+2.50	1	126
09:11:06	298.00	298.50	298.50	+2.50	1	125
09:11:01	298.00	298.50	298.50	+2.50	1	124
09:11:01	298.50	299.00	298.50	+2.50	5	123
09:10:48	298.50	299.00	298.50	+2.50	1	118
09:10:34	298.50	299.00	298.50	+2.50	1	117
09:10:21	298.00	298.50	298.50	+2.50	6	116
09:09:50	297.50	298.00	298.00	+2.00	3	110
09:09:24	298.00	298.50	298.00	+2.00	2	107
09:09:24	297.50	298.00	298.00	+2.00	1	105
09:08:46	297.50	298.00	298.00	+2.00	4	104
09:08:29	296.50	298.00	298.00	+2.00	1	100
09:08:28	296.50	297.00	297.00	+1.00	2	99
09:08:23	296.00	297.50	298.00	+2.00	1	97
09:08:23	296.00	297.50	297.50	+1.50	4	96
09:08:18	296.50	297.50	296.50	+0.50	1	92
09:08:11	296.50	297.00	297.00	+1.00	1	91
09:08:02	296.50	297.00	297.00	+1.00	1	90
09:07:50	296.50	297.00	297.00	+1.00	3	89
09:07:23	295.50	297.00	297.00	+1.00	2	86
09:07:21	295.50	297.00	297.00	+1.00	1	84
09:07:21	296.50	297.00	296.50	+0.50	3	83
09:07:21	296.50	297.00	296.50	+0.50	5	80
09:06:59	296.00	297.00	296.00	0	1	75
09:06:48	295.50	296.50	296.50	+0.50	1	74
09:06:38	295.00	296.00	296.00	0	6	73
09:06:23	295.50	296.00	296.00	0	1	67
09:06:22	295.00	295.50	295.50	-0.50	7	66
09:06:22	294.50	295.00	295.00	-1.00	4	59
09:06:18	294.00	294.50	294.50	-1.50	2	55
09:06:10	294.00	295.00	294.00	-2.00	1	53
09:06:03	294.00	295.00	295.00	-1.00	1	52
09:05:49	294.00	295.00	295.00	-1.00	1	51
09:05:21	294.00	295.50	295.50	-0.50	1	50
09:05:20	295.00	295.50	295.00	-1.00	1	49
09:05:20	295.00	295.50	295.00	-1.00	2	48
09:05:16	294.00	295.00	295.00	-1.00	2	46
09:05:03	295.00	295.50	295.00	-1.00	5	44
09:03:49	295.00	295.50	295.50	-0.50	1	39
09:02:57	295.50	296.00	295.50	-0.50	2	38
09:02:33	295.50	296.00	295.50	-0.50	2	36
09:02:13	295.50	296.00	295.50	-0.50	1	34
09:02:05	295.50	296.00	295.50	-0.50	1	33
09:01:56	295.00	295.50	295.50	-0.50	1	32
09:01:52	295.00	295.50	295.50	-0.50	1	31
09:01:24	295.00	295.50	295.50	-0.50	1	30
09:01:02	295.50	296.00	295.50	-0.50	5	29
09:00:20	296.00	297.50	296.00	0	1	24
09:00:10	295.00	296.50	297.50	+1.50	4	23
09:00:10	295.00	296.50	296.50	+0.50	1	19
09:00:06	--	--	296.00	0	18	18

　

其他人也逛...

統一超商10000元虛擬商品卡

MyCard 3000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

MyCard 10000點虛擬點數卡

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

PChome 購物儲值5, 000元

MyCard 5000點虛擬點數卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

LANCOME蘭蔻超未來肌因賦活露 100ml

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

標普維持台灣主權評等AA+ 憂兩...

中華電信ADR1日上漲0.29美元漲...

我的自選股

即時重大訊息

‧瘦肉精疑雲衝擊台糖前4月豬肉...
‧日月光投控ADR1日下跌0.13美元...
‧台積電ADR1日下跌2.40美元跌幅1...

加密貨幣

比特幣BTC	57725.29	-2,911.57	-4.80%
以太幣ETH	2957.86	-54.43	-1.81%
瑞波幣XRP	0.514774	0.01	2.94%
比特幣現金BCH	421.20	-12.96	-2.98%
萊特幣LTC	79.69	0.19	0.24%
卡達幣ADA	0.449280	0.01	1.92%
波場幣TRX	0.120055	0.00	0.49%
恆星幣XLM	0.110225	0.00	2.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。