24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
永豐金擬配息0.75元配股0.25元 配發率逾6成
熱門
開發金擬配息0.5元 王銘陽接任董事長
更新報價
鈺 邦
(6449)
電子零組件業
上市
129.50
▲+11.50
+9.75%
8.66
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+11.50
6,888
129.50
16,775
－－
－－
125.00
129.50
118.00
118.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
129.50
--
129.50
+11.50
2
6888
13:30:00
129.50
--
129.50
+11.50
11
6886
13:24:45
市價
--
129.50
+11.50
3
6875
13:23:38
市價
--
129.50
+11.50
1
6872
13:22:06
市價
--
129.50
+11.50
1
6871
13:17:52
市價
--
129.50
+11.50
1
6870
13:16:59
市價
--
129.50
+11.50
3
6869
13:16:53
市價
--
129.50
+11.50
5
6866
13:15:24
市價
--
129.50
+11.50
5
6861
13:15:10
市價
--
129.50
+11.50
1
6856
13:13:35
市價
--
129.50
+11.50
5
6855
13:13:18
市價
--
129.50
+11.50
1
6850
13:12:37
市價
--
129.50
+11.50
2
6849
13:12:29
市價
--
129.50
+11.50
2
6847
13:00:20
市價
--
129.50
+11.50
1
6845
12:59:54
市價
--
129.50
+11.50
3
6844
12:58:25
市價
--
129.50
+11.50
1
6841
12:53:36
市價
--
129.50
+11.50
1
6840
12:46:15
市價
--
129.50
+11.50
1
6839
12:44:29
市價
--
129.50
+11.50
1
6838
12:44:10
市價
--
129.50
+11.50
3
6837
12:42:21
市價
--
129.50
+11.50
1
6834
12:39:26
市價
--
129.50
+11.50
30
6833
12:39:24
市價
--
129.50
+11.50
2
6803
12:39:18
市價
--
129.50
+11.50
1
6801
12:35:35
市價
--
129.50
+11.50
1
6800
12:34:29
市價
--
129.50
+11.50
1
6799
12:33:53
市價
--
129.50
+11.50
1
6798
12:32:09
市價
--
129.50
+11.50
5
6797
12:32:03
市價
--
129.50
+11.50
10
6792
12:31:51
市價
--
129.50
+11.50
2
6782
12:31:16
市價
--
129.50
+11.50
5
6780
12:20:43
市價
--
129.50
+11.50
5
6775
12:16:17
市價
--
129.50
+11.50
1
6770
12:15:16
市價
--
129.50
+11.50
1
6769
12:09:54
市價
--
129.50
+11.50
1
6768
12:08:43
市價
--
129.50
+11.50
1
6767
12:06:39
市價
--
129.50
+11.50
1
6766
12:06:23
市價
--
129.50
+11.50
1
6765
12:06:03
市價
--
129.50
+11.50
10
6764
12:05:53
市價
--
129.50
+11.50
1
6754
12:05:16
市價
--
129.50
+11.50
1
6753
11:58:19
市價
--
129.50
+11.50
10
6752
11:55:20
市價
--
129.50
+11.50
5
6742
11:54:58
市價
--
129.50
+11.50
1
6737
11:52:31
市價
--
129.50
+11.50
1
6736
11:49:53
市價
--
129.50
+11.50
20
6735
11:48:40
市價
--
129.50
+11.50
2
6715
11:47:33
市價
--
129.50
+11.50
1
6713
11:46:13
市價
--
129.50
+11.50
1
6712
11:40:43
市價
--
129.50
+11.50
5
6711
11:21:11
市價
--
129.50
+11.50
1
6706
11:18:57
市價
--
129.50
+11.50
1
6705
11:17:16
市價
--
129.50
+11.50
1
6704
11:13:00
市價
--
129.50
+11.50
1
6703
11:11:59
市價
--
129.50
+11.50
1
6702
11:10:01
市價
--
129.50
+11.50
1
6701
11:09:20
市價
--
129.50
+11.50
1
6700
11:06:54
市價
--
129.50
+11.50
11
6699
11:06:02
市價
--
129.50
+11.50
1
6688
11:03:22
市價
--
129.50
+11.50
1
6687
11:03:11
市價
--
129.50
+11.50
1
6686
11:01:17
市價
--
129.50
+11.50
1
6685
11:00:59
市價
--
129.50
+11.50
2
6684
11:00:40
市價
--
129.50
+11.50
13
6682
10:59:57
市價
--
129.50
+11.50
3
6669
10:57:54
市價
--
129.50
+11.50
2
6666
10:56:17
市價
--
129.50
+11.50
1
6664
10:55:22
市價
--
129.50
+11.50
1
6663
10:54:21
市價
--
129.50
+11.50
17
6662
10:53:47
市價
--
129.50
+11.50
1
6645
10:51:37
市價
--
129.50
+11.50
3
6644
10:49:36
市價
--
129.50
+11.50
4
6641
10:48:15
市價
--
129.50
+11.50
5
6637
10:47:23
市價
--
129.50
+11.50
1
6632
10:47:08
市價
--
129.50
+11.50
1
6631
10:44:50
市價
--
129.50
+11.50
1
6630
10:43:38
市價
--
129.50
+11.50
1
6629
10:42:08
市價
--
129.50
+11.50
1
6628
10:42:04
市價
--
129.50
+11.50
1
6627
10:41:54
市價
--
129.50
+11.50
1
6626
10:40:48
市價
--
129.50
+11.50
1
6625
10:40:36
市價
--
129.50
+11.50
2
6624
10:40:31
市價
--
129.50
+11.50
1
6622
10:40:30
市價
--
129.50
+11.50
2
6621
10:40:25
市價
--
129.50
+11.50
1
6619
10:39:24
市價
--
129.50
+11.50
6
6618
10:38:54
市價
--
129.50
+11.50
1
6612
10:38:36
市價
--
129.50
+11.50
1
6611
10:38:02
市價
--
129.50
+11.50
1
6610
10:37:58
市價
--
129.50
+11.50
6
6609
10:37:53
市價
--
129.50
+11.50
1
6603
10:37:37
市價
--
129.50
+11.50
1
6602
10:37:12
市價
--
129.50
+11.50
30
6601
10:36:44
市價
--
129.50
+11.50
1
6571
10:36:42
市價
--
129.50
+11.50
1
6570
10:36:39
市價
--
129.50
+11.50
140
6569
10:36:37
市價
--
129.50
+11.50
1
6429
10:36:33
市價
--
129.50
+11.50
1
6428
10:36:32
市價
--
129.50
+11.50
1
6427
10:36:29
市價
--
129.50
+11.50
1
6426
10:36:23
市價
--
129.50
+11.50
1
6425
10:36:18
市價
--
129.50
+11.50
1
6424
10:36:18
128.50
129.50
129.50
+11.50
89
6423
10:36:18
128.50
129.50
129.50
+11.50
130
6334
10:36:18
128.50
129.50
129.50
+11.50
104
6204
10:36:18
128.50
129.00
129.50
+11.50
28
6100
10:36:18
128.50
129.00
129.00
+11.00
32
6072
10:36:17
128.50
129.00
129.00
+11.00
10
6040
10:36:17
128.50
129.00
129.00
+11.00
1
6030
10:36:16
128.50
129.00
129.00
+11.00
1
6029
10:36:16
128.50
129.00
129.00
+11.00
1
6028
10:36:16
128.50
129.00
129.00
+11.00
3
6027
10:36:15
128.50
129.00
129.00
+11.00
1
6024
10:36:15
128.50
129.00
129.00
+11.00
10
6023
10:36:14
128.50
129.00
129.00
+11.00
13
6013
10:36:10
128.50
129.00
129.00
+11.00
10
6000
10:36:05
128.50
129.00
128.50
+10.50
1
5990
10:35:55
128.50
129.00
129.00
+11.00
1
5989
10:35:05
128.50
129.00
129.00
+11.00
1
5988
10:35:00
128.50
129.00
129.00
+11.00
1
5987
10:34:56
128.50
129.00
128.50
+10.50
1
5986
10:34:36
128.50
129.00
129.00
+11.00
1
5985
10:34:34
128.50
129.00
129.00
+11.00
5
5984
10:34:27
128.50
129.00
129.00
+11.00
2
5979
10:34:23
128.50
129.00
129.00
+11.00
15
5977
10:34:01
128.50
129.00
129.00
+11.00
1
5962
10:33:52
128.50
129.00
129.00
+11.00
1
5961
10:33:50
128.50
129.00
129.00
+11.00
6
5960
10:33:27
128.50
129.00
128.50
+10.50
1
5954
10:33:21
128.50
129.00
128.50
+10.50
1
5953
10:33:08
128.50
129.00
129.00
+11.00
3
5952
10:33:05
128.50
129.00
129.00
+11.00
1
5949
10:33:01
128.50
129.00
129.00
+11.00
5
5948
10:33:01
128.50
129.00
128.50
+10.50
1
5943
10:33:01
128.50
129.00
129.00
+11.00
5
5942
10:32:48
128.50
129.00
129.00
+11.00
2
5937
10:32:46
128.50
129.00
129.00
+11.00
10
5935
10:32:41
128.50
129.00
129.00
+11.00
1
5925
10:32:40
128.50
129.00
129.00
+11.00
10
5924
10:32:31
128.50
129.00
129.00
+11.00
1
5914
10:32:27
128.50
129.00
129.00
+11.00
1
5913
10:32:12
128.50
129.00
128.50
+10.50
1
5912
10:32:04
128.50
129.00
128.50
+10.50
2
5911
10:32:01
128.50
129.00
128.50
+10.50
1
5909
10:31:47
128.00
128.50
129.00
+11.00
2
5908
10:31:47
128.00
128.50
128.50
+10.50
1
5906
10:31:41
128.00
129.00
129.00
+11.00
1
5905
10:31:40
128.00
129.00
129.00
+11.00
1
5904
10:31:39
128.00
129.00
129.00
+11.00
3
5903
10:31:39
128.00
129.00
129.00
+11.00
1
5900
10:31:39
128.00
129.00
129.00
+11.00
1
5899
10:31:39
128.00
129.00
129.00
+11.00
1
5898
10:31:39
128.00
129.00
129.00
+11.00
1
5897
10:31:39
128.00
129.00
129.00
+11.00
3
5896
10:31:33
128.50
129.00
128.00
+10.00
1
5893
10:31:33
128.50
129.00
128.50
+10.50
2
5892
10:31:30
128.50
129.00
128.50
+10.50
2
5890
10:31:25
128.00
128.50
128.50
+10.50
1
5888
10:31:25
128.00
128.50
128.50
+10.50
5
5887
10:31:25
128.00
128.50
128.50
+10.50
74
5882
10:31:16
127.50
128.50
128.50
+10.50
1
5808
10:31:14
127.50
128.00
128.00
+10.00
6
5807
10:31:14
127.50
128.00
128.00
+10.00
1
5801
10:31:11
127.50
128.00
128.00
+10.00
1
5800
10:30:59
127.50
128.00
128.00
+10.00
1
5799
10:30:56
127.50
128.00
128.00
+10.00
1
5798
10:30:31
127.50
128.00
128.00
+10.00
1
5797
10:30:28
127.50
128.00
128.00
+10.00
1
5796
10:30:21
127.50
128.00
128.00
+10.00
1
5795
10:30:18
127.50
128.00
128.00
+10.00
1
5794
10:29:59
127.50
128.00
128.00
+10.00
5
5793
10:28:05
127.50
128.00
128.00
+10.00
1
5788
10:27:58
127.50
128.00
128.00
+10.00
1
5787
10:27:33
127.50
128.00
128.00
+10.00
1
5786
10:27:14
127.50
128.00
128.00
+10.00
2
5785
10:27:11
127.50
128.00
128.00
+10.00
5
5783
10:26:00
127.50
128.00
128.00
+10.00
1
5778
10:26:00
127.50
128.00
128.00
+10.00
1
5777
10:24:34
127.50
128.00
128.00
+10.00
1
5776
10:24:20
127.50
128.00
128.00
+10.00
4
5775
10:23:47
127.50
128.00
128.00
+10.00
1
5771
10:23:32
127.50
128.00
127.50
+9.50
1
5770
10:23:24
128.00
128.50
128.00
+10.00
8
5769
10:23:21
128.00
128.50
128.50
+10.50
1
5761
10:23:20
128.00
128.50
128.50
+10.50
1
5760
10:23:19
128.00
128.50
128.50
+10.50
1
5759
10:23:19
128.00
128.50
128.50
+10.50
7
5758
10:23:17
128.00
128.50
128.50
+10.50
10
5751
10:23:15
128.00
128.50
128.00
+10.00
1
5741
10:23:15
128.00
128.50
128.50
+10.50
1
5740
10:23:14
128.00
128.50
128.50
+10.50
2
5739
10:23:14
128.00
128.50
128.50
+10.50
2
5737
10:23:13
128.00
128.50
128.50
+10.50
1
5735
10:23:10
128.00
128.50
128.00
+10.00
1
5734
10:23:00
128.00
128.50
128.00
+10.00
1
5733
10:22:41
127.50
128.00
128.00
+10.00
1
5732
10:22:41
127.50
128.00
128.00
+10.00
43
5731
10:22:39
127.00
127.50
127.50
+9.50
5
5688
10:22:39
127.00
127.50
127.50
+9.50
1
5683
10:22:38
127.00
127.50
127.50
+9.50
3
5682
10:22:37
127.00
127.50
127.50
+9.50
1
5679
10:22:37
127.50
128.00
127.50
+9.50
2
5678
10:22:36
127.50
128.00
127.50
+9.50
1
5676
10:22:34
127.50
128.00
127.50
+9.50
1
5675
10:22:26
127.50
128.00
127.50
+9.50
8
5674
10:20:59
127.50
128.00
128.00
+10.00
2
5666
10:20:06
127.50
128.00
128.00
+10.00
1
5664
10:20:01
127.50
128.00
128.00
+10.00
1
5663
10:19:43
127.50
128.00
127.50
+9.50
3
5662
10:19:36
127.50
128.00
128.00
+10.00
1
5659
10:19:34
127.50
128.00
128.00
+10.00
1
5658
10:19:19
127.50
128.00
128.00
+10.00
2
5657
10:19:01
127.50
128.00
128.00
+10.00
1
5655
10:18:52
127.00
127.50
127.50
+9.50
1
5654
10:18:52
127.00
127.50
127.50
+9.50
6
5653
10:18:52
127.00
127.50
127.50
+9.50
10
5647
10:18:28
126.50
127.00
127.00
+9.00
6
5637
10:18:28
126.50
127.00
127.00
+9.00
9
5631
10:18:28
126.00
126.50
126.50
+8.50
12
5622
10:17:20
125.50
126.00
126.00
+8.00
2
5610
10:17:12
126.00
126.50
126.00
+8.00
3
5608
10:16:41
126.00
126.50
126.00
+8.00
1
5605
10:16:41
125.50
126.00
126.00
+8.00
4
5604
10:16:41
125.50
126.00
126.00
+8.00
2
5600
10:16:33
125.50
126.00
126.00
+8.00
2
5598
10:16:15
125.50
126.00
126.00
+8.00
1
5596
10:15:33
125.50
126.00
126.00
+8.00
2
5595
10:13:56
126.00
126.50
126.00
+8.00
1
5593
10:13:47
126.00
126.50
126.00
+8.00
1
5592
10:13:30
126.00
126.50
126.00
+8.00
1
5591
10:12:46
126.00
126.50
126.00
+8.00
1
5590
10:12:46
125.50
126.00
126.00
+8.00
1
5589
10:12:46
125.50
126.00
126.00
+8.00
6
5588
10:12:46
126.00
126.50
126.00
+8.00
4
5582
10:12:31
126.00
126.50
126.50
+8.50
1
5578
10:11:59
126.00
126.50
126.00
+8.00
1
5577
10:11:45
125.50
126.00
126.00
+8.00
1
5576
10:11:45
125.50
126.00
126.00
+8.00
5
5575
10:11:42
126.00
126.50
126.00
+8.00
5
5570
10:09:24
126.00
126.50
126.50
+8.50
2
5565
10:09:21
126.00
126.50
126.50
+8.50
1
5563
10:08:48
126.00
126.50
126.50
+8.50
1
5562
10:07:22
126.00
126.50
126.50
+8.50
1
5561
10:07:09
126.00
126.50
126.50
+8.50
8
5560
10:07:04
126.00
126.50
126.50
+8.50
1
5552
10:06:12
125.50
126.50
125.50
+7.50
1
5551
10:05:02
125.50
126.50
126.50
+8.50
1
5550
10:04:59
125.50
126.50
126.50
+8.50
1
5549
10:04:43
125.50
126.00
126.00
+8.00
2
5548
10:04:11
125.50
126.50
126.50
+8.50
1
5546
10:04:08
125.50
126.00
126.00
+8.00
1
5545
10:03:58
125.50
126.00
125.50
+7.50
1
5544
10:03:39
125.00
126.00
126.00
+8.00
1
5543
10:03:38
126.00
126.50
125.00
+7.00
2
5542
10:03:38
126.00
126.50
125.50
+7.50
4
5540
10:03:38
126.00
126.50
126.00
+8.00
5
5536
10:03:38
126.00
126.50
126.00
+8.00
5
5531
10:03:34
126.00
126.50
126.50
+8.50
1
5526
10:02:27
126.00
126.50
126.50
+8.50
1
5525
10:02:22
126.00
126.50
126.50
+8.50
1
5524
10:02:22
126.50
127.00
126.50
+8.50
2
5523
10:02:09
126.50
127.00
127.00
+9.00
1
5521
10:01:58
126.50
127.00
126.50
+8.50
4
5520
10:01:48
127.00
127.50
127.00
+9.00
3
5516
10:01:48
127.00
127.50
127.00
+9.00
10
5513
10:01:30
127.00
127.50
127.00
+9.00
6
5503
10:01:30
127.50
128.00
127.50
+9.50
4
5497
10:00:38
127.50
128.00
127.50
+9.50
1
5493
10:00:25
127.50
128.00
127.50
+9.50
1
5492
10:00:20
127.50
128.00
127.50
+9.50
1
5491
10:00:18
127.50
128.00
127.50
+9.50
3
5490
10:00:14
127.50
128.00
127.50
+9.50
1
5487
10:00:10
127.50
128.00
127.50
+9.50
1
5486
10:00:02
127.50
128.00
127.50
+9.50
1
5485
10:00:00
127.50
128.00
127.50
+9.50
1
5484
10:00:00
127.50
128.00
127.50
+9.50
2
5483
10:00:00
127.50
128.00
127.50
+9.50
6
5481
10:00:00
127.50
128.00
127.50
+9.50
1
5475
10:00:00
127.50
128.00
127.50
+9.50
2
5474
09:59:59
127.50
128.00
127.50
+9.50
2
5472
09:59:28
127.50
128.50
128.50
+10.50
1
5470
09:59:14
127.50
128.00
128.00
+10.00
2
5469
09:59:04
127.50
128.00
128.00
+10.00
1
5467
09:59:04
127.50
128.00
128.00
+10.00
1
5466
09:58:59
128.00
128.50
128.00
+10.00
1
5465
09:58:47
127.50
128.50
128.50
+10.50
2
5464
09:58:38
128.00
128.50
128.00
+10.00
1
5462
09:58:38
127.50
128.50
128.50
+10.50
1
5461
09:58:37
128.00
128.50
128.00
+10.00
1
5460
09:58:35
128.00
128.50
128.00
+10.00
1
5459
09:58:35
127.50
128.00
128.00
+10.00
4
5458
09:58:32
127.50
128.00
128.00
+10.00
1
5454
09:58:17
127.50
128.50
128.50
+10.50
1
5453
09:58:06
127.50
128.00
128.00
+10.00
3
5452
09:58:06
128.00
128.50
128.00
+10.00
1
5449
09:58:02
127.50
128.00
128.00
+10.00
1
5448
09:57:56
127.50
128.50
128.50
+10.50
3
5447
09:57:55
127.50
128.50
127.50
+9.50
3
5444
09:57:55
127.50
128.50
128.50
+10.50
2
5441
09:57:55
127.50
128.50
128.50
+10.50
2
5439
09:57:55
128.00
128.50
128.00
+10.00
1
5437
09:57:40
127.50
128.00
128.00
+10.00
5
5436
09:57:39
127.50
128.00
128.00
+10.00
3
5431
09:57:36
127.50
128.00
128.00
+10.00
2
5428
09:57:32
127.50
128.00
128.00
+10.00
1
5426
09:57:32
127.50
128.00
128.00
+10.00
8
5425
09:57:31
127.50
128.00
128.00
+10.00
2
5417
09:57:30
127.50
128.00
128.00
+10.00
1
5415
09:57:30
127.50
128.00
128.00
+10.00
6
5414
09:57:30
127.50
128.00
128.00
+10.00
3
5408
09:57:24
127.50
128.00
128.00
+10.00
5
5405
09:57:19
127.50
128.00
128.00
+10.00
5
5400
09:57:18
127.50
128.00
128.00
+10.00
10
5395
09:57:15
127.50
128.00
128.00
+10.00
2
5385
09:57:07
127.50
128.00
128.00
+10.00
2
5383
09:56:52
127.50
128.00
128.00
+10.00
4
5381
09:56:52
127.50
128.00
128.00
+10.00
5
5377
09:56:50
127.50
128.00
128.00
+10.00
1
5372
09:56:50
127.50
128.00
128.00
+10.00
2
5371
09:56:48
127.50
128.00
128.00
+10.00
3
5369
09:56:42
127.50
128.00
128.00
+10.00
2
5366
09:56:37
127.50
128.00
127.50
+9.50
1
5364
09:56:37
127.50
128.00
128.00
+10.00
1
5363
09:56:36
127.50
128.00
128.00
+10.00
1
5362
09:56:26
127.50
128.00
128.00
+10.00
1
5361
09:56:26
127.50
128.00
128.00
+10.00
1
5360
09:56:26
127.50
128.00
128.00
+10.00
1
5359
09:56:26
127.50
128.00
128.00
+10.00
2
5358
09:56:22
127.50
128.00
127.50
+9.50
1
5356
09:56:19
127.50
128.00
127.50
+9.50
1
5355
09:56:17
127.50
128.00
127.50
+9.50
5
5354
09:56:06
127.50
128.00
127.50
+9.50
1
5349
09:55:52
127.00
127.50
127.50
+9.50
2
5348
09:55:49
127.50
128.00
127.50
+9.50
6
5346
09:55:49
127.50
128.00
127.50
+9.50
1
5340
09:55:47
127.00
127.50
127.50
+9.50
3
5339
09:55:46
127.00
127.50
127.50
+9.50
3
5336
09:55:43
127.00
127.50
127.50
+9.50
5
5333
09:55:41
127.00
127.50
127.50
+9.50
1
5328
09:55:32
127.00
127.50
127.50
+9.50
1
5327
09:55:27
127.00
127.50
127.00
+9.00
3
5326
09:55:05
127.00
127.50
127.50
+9.50
6
5323
09:55:02
127.00
127.50
127.00
+9.00
2
5317
09:54:54
127.00
127.50
127.00
+9.00
1
5315
09:54:43
127.00
127.50
127.00
+9.00
3
5314
09:54:40
127.00
127.50
127.00
+9.00
1
5311
09:54:37
127.00
127.50
127.00
+9.00
1
5310
09:54:29
126.50
127.00
127.00
+9.00
1
5309
09:54:26
127.00
127.50
127.00
+9.00
5
5308
09:54:25
127.00
127.50
127.50
+9.50
5
5303
09:54:18
127.00
127.50
127.00
+9.00
1
5298
09:54:04
127.00
127.50
127.00
+9.00
1
5297
09:53:53
126.50
127.00
127.00
+9.00
1
5296
09:53:50
127.00
127.50
127.00
+9.00
1
5295
09:53:50
127.00
127.50
127.00
+9.00
1
5294
09:53:48
126.50
127.00
127.00
+9.00
2
5293
09:53:43
127.00
127.50
127.00
+9.00
5
5291
09:53:40
127.00
127.50
127.00
+9.00
1
5286
09:53:40
127.00
127.50
127.00
+9.00
2
5285
09:53:40
126.50
127.00
127.00
+9.00
2
5283
09:53:37
127.00
127.50
127.00
+9.00
1
5281
09:53:34
126.50
127.00
127.50
+9.50
1
5280
09:53:34
126.50
127.00
127.00
+9.00
1
5279
09:53:34
127.00
127.50
127.00
+9.00
1
5278
09:53:34
127.00
127.50
127.00
+9.00
2
5277
09:53:34
126.50
127.00
127.00
+9.00
2
5275
09:53:31
126.50
127.00
127.00
+9.00
2
5273
09:53:29
127.00
127.50
127.00
+9.00
1
5271
09:53:29
126.50
127.00
127.00
+9.00
1
5270
09:53:28
126.50
127.00
127.00
+9.00
5
5269
09:53:26
126.50
127.00
127.00
+9.00
1
5264
09:53:25
127.00
127.50
127.00
+9.00
4
5263
09:53:20
127.00
127.50
127.50
+9.50
1
5259
09:53:18
127.00
127.50
127.00
+9.00
1
5258
09:53:17
126.50
127.00
127.00
+9.00
7
5257
09:53:16
126.50
127.00
127.00
+9.00
1
5250
09:53:15
126.50
127.00
127.00
+9.00
1
5249
09:53:15
126.50
127.00
127.00
+9.00
2
5248
09:53:15
126.50
127.00
127.00
+9.00
3
5246
09:53:13
126.50
127.00
127.00
+9.00
2
5243
09:53:11
126.50
127.00
127.00
+9.00
1
5241
09:53:11
127.00
127.50
127.00
+9.00
3
5240
09:53:09
127.00
127.50
127.50
+9.50
1
5237
09:53:06
127.00
127.50
127.00
+9.00
1
5236
09:53:01
126.50
127.00
127.00
+9.00
2
5235
09:53:01
126.50
127.00
127.00
+9.00
2
5233
09:53:01
126.50
127.00
127.00
+9.00
2
5231
09:53:01
126.50
127.00
127.00
+9.00
2
5229
09:53:01
126.50
127.00
127.00
+9.00
2
5227
09:53:01
126.50
127.00
127.00
+9.00
5
5225
09:52:56
126.50
127.00
127.00
+9.00
5
5220
09:52:54
126.50
127.00
127.00
+9.00
1
5215
09:52:48
126.00
126.50
126.50
+8.50
9
5214
09:52:42
126.50
127.00
126.50
+8.50
2
5205
09:52:42
126.00
126.50
126.50
+8.50
1
5203
09:52:39
126.50
127.00
126.50
+8.50
2
5202
09:52:34
126.50
127.00
126.50
+8.50
2
5200
09:52:32
126.00
127.00
126.00
+8.00
1
5198
09:52:31
126.00
127.00
126.00
+8.00
4
5197
09:52:30
126.00
127.00
127.00
+9.00
4
5193
09:52:30
126.00
126.50
126.50
+8.50
2
5189
09:52:20
126.00
127.00
127.00
+9.00
2
5187
09:52:20
126.00
126.50
127.00
+9.00
3
5185
09:52:20
126.00
126.50
126.50
+8.50
2
5182
09:52:14
126.00
126.50
126.50
+8.50
1
5180
09:52:14
126.00
126.50
126.50
+8.50
2
5179
09:52:09
126.00
126.50
126.50
+8.50
1
5177
09:52:06
126.00
126.50
126.50
+8.50
1
5176
09:52:03
126.00
126.50
126.50
+8.50
4
5175
09:51:59
125.50
126.00
126.50
+8.50
4
5171
09:51:59
125.50
126.00
126.00
+8.00
1
5167
09:51:59
126.00
126.50
126.00
+8.00
3
5166
09:51:59
126.00
126.50
126.00
+8.00
1
5163
09:51:58
125.50
126.50
125.50
+7.50
1
5162
09:51:55
126.00
126.50
126.00
+8.00
1
5161
09:51:55
125.50
126.00
126.50
+8.50
1
5160
09:51:55
125.50
126.00
126.00
+8.00
2
5159
09:51:55
125.50
126.00
126.00
+8.00
1
5157
09:51:53
125.50
126.00
126.00
+8.00
1
5156
09:51:49
125.50
126.00
126.00
+8.00
1
5155
09:51:49
126.00
126.50
126.00
+8.00
1
5154
09:51:46
125.50
126.00
126.00
+8.00
1
5153
09:51:43
126.00
126.50
126.00
+8.00
1
5152
09:51:43
125.50
126.00
126.00
+8.00
2
5151
09:51:41
125.50
126.00
126.00
+8.00
3
5149
09:51:33
125.50
126.00
126.00
+8.00
5
5146
09:51:27
126.00
126.50
126.00
+8.00
6
5141
09:51:27
126.00
126.50
126.00
+8.00
1
5135
09:51:27
126.00
126.50
126.00
+8.00
1
5134
09:51:24
126.00
126.50
126.00
+8.00
1
5133
09:51:23
125.50
126.00
126.00
+8.00
2
5132
09:51:22
125.50
126.00
126.00
+8.00
1
5130
09:51:20
125.50
126.50
126.50
+8.50
3
5129
09:51:18
126.00
126.50
126.00
+8.00
1
5126
09:51:17
125.50
126.00
126.00
+8.00
1
5125
09:51:17
125.50
126.00
126.00
+8.00
2
5124
09:51:17
125.50
126.00
126.00
+8.00
2
5122
09:51:17
125.50
126.00
126.00
+8.00
2
5120
09:51:17
125.50
126.00
126.00
+8.00
5
5118
09:51:16
125.50
126.00
126.00
+8.00
1
5113
09:51:16
125.50
126.00
126.00
+8.00
1
5112
09:51:14
125.50
126.00
126.00
+8.00
1
5111
09:51:14
125.50
126.00
126.00
+8.00
5
5110
09:51:13
125.50
126.00
125.50
+7.50
1
5105
09:51:11
125.00
125.50
126.00
+8.00
1
5104
09:51:11
125.00
125.50
125.50
+7.50
4
5103
09:51:10
125.00
125.50
125.50
+7.50
5
5099
09:51:08
125.00
125.50
125.50
+7.50
1
5094
09:51:08
125.00
125.50
125.50
+7.50
2
5093
09:51:05
125.00
125.50
125.50
+7.50
1
5091
09:51:02
125.00
125.50
125.50
+7.50
2
5090
09:50:58
124.50
125.00
125.00
+7.00
1
5088
09:50:55
124.50
125.00
125.00
+7.00
3
5087
09:50:55
124.50
125.00
125.00
+7.00
10
5084
09:50:53
124.50
125.00
125.00
+7.00
2
5074
09:50:53
124.00
124.50
124.50
+6.50
8
5072
09:50:50
124.00
124.50
124.50
+6.50
4
5064
09:50:46
124.00
124.50
124.00
+6.00
2
5060
09:50:42
124.00
124.50
124.50
+6.50
3
5058
09:50:34
124.00
124.50
124.50
+6.50
1
5055
09:50:34
124.50
125.00
124.50
+6.50
26
5054
09:50:28
124.00
124.50
124.50
+6.50
4
5028
09:50:02
124.00
125.00
125.00
+7.00
1
5024
09:50:02
124.00
125.00
125.00
+7.00
2
5023
09:49:56
124.00
124.50
124.50
+6.50
1
5021
09:49:29
124.00
124.50
124.50
+6.50
1
5020
09:49:27
124.00
124.50
124.50
+6.50
1
5019
09:49:16
124.00
124.50
124.50
+6.50
5
5018
09:48:56
123.50
124.00
124.00
+6.00
2
5013
09:48:51
123.50
124.50
124.50
+6.50
1
5011
09:48:42
123.00
123.50
123.50
+5.50
2
5010
09:48:36
123.00
123.50
123.50
+5.50
2
5008
09:48:20
122.50
123.00
123.00
+5.00
1
5006
09:48:20
123.00
123.50
123.00
+5.00
1
5005
09:48:19
123.00
123.50
123.00
+5.00
1
5004
09:48:02
122.50
123.00
123.00
+5.00
2
5003
09:48:02
122.50
123.00
123.00
+5.00
1
5001
09:48:02
123.00
123.50
123.00
+5.00
5
5000
09:47:48
123.00
123.50
123.00
+5.00
1
4995
09:47:37
123.00
123.50
123.00
+5.00
1
4994
09:47:37
122.50
123.50
123.50
+5.50
1
4993
09:47:37
122.50
123.50
122.50
+4.50
8
4992
09:47:36
122.50
123.00
123.00
+5.00
1
4984
09:47:36
123.00
123.50
123.00
+5.00
1
4983
09:47:33
122.50
123.50
122.50
+4.50
1
4982
09:47:27
122.50
123.50
122.50
+4.50
1
4981
09:47:26
122.50
123.00
123.00
+5.00
2
4980
09:47:25
123.00
123.50
123.00
+5.00
1
4978
09:47:25
123.00
123.50
123.00
+5.00
10
4977
09:47:18
123.00
124.50
123.00
+5.00
1
4967
09:47:18
123.00
124.50
123.00
+5.00
1
4966
09:47:13
123.00
123.50
123.50
+5.50
1
4965
09:47:06
123.50
124.50
123.50
+5.50
10
4964
09:47:00
123.50
124.50
123.50
+5.50
1
4954
09:46:57
123.50
124.00
124.00
+6.00
4
4953
09:46:49
124.00
124.50
124.00
+6.00
5
4949
09:45:41
124.00
124.50
124.50
+6.50
1
4944
09:45:11
124.00
124.50
124.50
+6.50
1
4943
09:45:01
124.50
125.00
124.50
+6.50
5
4942
09:44:13
124.00
124.50
124.50
+6.50
2
4937
09:43:55
124.00
124.50
124.50
+6.50
2
4935
09:43:50
123.00
124.00
124.00
+6.00
2
4933
09:43:50
123.50
124.50
123.50
+5.50
2
4931
09:43:49
123.50
124.50
123.50
+5.50
2
4929
09:43:44
124.00
124.50
124.00
+6.00
1
4927
09:43:41
123.50
124.00
124.00
+6.00
1
4926
09:43:41
123.50
124.00
124.00
+6.00
1
4925
09:43:41
123.50
124.50
123.50
+5.50
1
4924
09:43:37
124.00
124.50
123.50
+5.50
1
4923
09:43:37
124.00
124.50
124.00
+6.00
2
4922
09:43:31
124.00
124.50
124.00
+6.00
1
4920
09:43:12
124.50
125.00
124.00
+6.00
4
4919
09:43:12
124.50
125.00
124.50
+6.50
6
4915
09:43:07
124.50
125.00
125.00
+7.00
2
4909
09:42:58
124.50
125.00
124.50
+6.50
2
4907
09:42:44
124.50
125.00
124.50
+6.50
2
4905
09:42:26
124.50
125.00
125.00
+7.00
2
4903
09:41:54
124.50
125.00
125.00
+7.00
1
4901
09:41:45
124.50
125.00
125.00
+7.00
1
4900
09:41:37
124.50
125.50
124.50
+6.50
1
4899
09:41:24
124.50
125.00
125.00
+7.00
1
4898
09:41:17
124.50
125.50
124.50
+6.50
1
4897
09:41:15
124.50
125.00
125.00
+7.00
1
4896
09:41:10
124.50
125.50
124.50
+6.50
1
4895
09:41:09
124.50
125.00
125.00
+7.00
1
4894
09:41:07
125.00
125.50
125.00
+7.00
1
4893
09:41:06
124.50
125.00
125.00
+7.00
9
4892
09:41:02
124.50
125.00
124.50
+6.50
1
4883
09:41:02
124.00
124.50
124.50
+6.50
3
4882
09:41:02
124.00
124.50
124.50
+6.50
1
4879
09:40:56
124.00
124.50
124.50
+6.50
8
4878
09:40:56
123.50
124.00
124.00
+6.00
1
4870
09:40:56
124.00
124.50
124.00
+6.00
1
4869
09:40:52
124.00
124.50
124.00
+6.00
1
4868
09:40:49
124.00
124.50
124.50
+6.50
1
4867
09:40:49
123.50
124.00
124.00
+6.00
1
4866
09:40:48
123.50
124.50
124.50
+6.50
3
4865
09:40:47
124.00
125.00
124.00
+6.00
5
4862
09:40:45
124.00
125.00
124.00
+6.00
1
4857
09:40:40
124.00
125.00
124.00
+6.00
1
4856
09:40:36
123.50
124.50
124.50
+6.50
1
4855
09:40:36
123.50
124.50
124.50
+6.50
1
4854
09:40:29
123.00
124.00
124.50
+6.50
4
4853
09:40:29
123.00
124.00
124.00
+6.00
3
4849
09:40:29
124.00
124.50
124.00
+6.00
1
4846
09:40:29
122.50
124.50
122.50
+4.50
2
4845
09:40:29
122.50
124.50
122.50
+4.50
1
4843
09:40:28
124.00
125.00
123.00
+5.00
10
4842
09:40:28
124.00
125.00
123.50
+5.50
6
4832
09:40:28
124.00
125.00
124.00
+6.00
7
4826
09:40:24
124.50
125.50
124.00
+6.00
7
4819
09:40:24
124.50
125.50
124.50
+6.50
3
4812
09:40:21
125.00
125.50
125.00
+7.00
1
4809
09:40:19
125.00
125.50
125.00
+7.00
1
4808
09:40:16
125.00
125.50
125.00
+7.00
1
4807
09:40:12
125.00
125.50
125.00
+7.00
1
4806
09:40:07
125.00
125.50
125.00
+7.00
1
4805
09:39:58
125.00
125.50
125.00
+7.00
1
4804
09:39:37
125.50
126.00
125.50
+7.50
1
4803
09:39:36
125.00
126.00
125.00
+7.00
1
4802
09:39:32
125.00
126.00
125.00
+7.00
25
4801
09:39:21
125.00
125.50
125.50
+7.50
1
4776
09:39:03
125.00
125.50
125.50
+7.50
1
4775
09:38:51
125.50
126.00
125.50
+7.50
5
4774
09:38:43
125.50
126.00
125.50
+7.50
1
4769
09:38:37
125.50
126.00
126.00
+8.00
1
4768
09:38:20
125.50
126.00
126.00
+8.00
1
4767
09:38:12
125.50
126.00
125.50
+7.50
1
4766
09:37:54
125.50
126.00
125.50
+7.50
1
4765
09:37:51
125.50
126.00
125.50
+7.50
1
4764
09:37:50
125.50
126.00
125.50
+7.50
1
4763
09:37:49
125.50
126.00
126.00
+8.00
2
4762
09:37:10
125.50
126.50
125.50
+7.50
2
4760
09:37:09
125.50
126.50
125.50
+7.50
4
4758
09:37:06
125.50
126.00
126.00
+8.00
5
4754
09:36:57
126.00
126.50
126.00
+8.00
6
4749
09:36:57
126.00
126.50
126.00
+8.00
1
4743
09:36:24
126.00
126.50
126.00
+8.00
1
4742
09:36:13
126.00
126.50
126.00
+8.00
5
4741
09:36:01
126.00
126.50
125.50
+7.50
8
4736
09:36:01
126.00
126.50
126.00
+8.00
2
4728
09:35:57
125.50
126.00
126.00
+8.00
1
4726
09:35:52
126.00
126.50
126.00
+8.00
1
4725
09:35:48
126.00
126.50
126.00
+8.00
5
4724
09:35:43
125.50
126.00
126.00
+8.00
6
4719
09:35:43
125.50
126.00
126.00
+8.00
6
4713
09:35:33
125.50
126.00
126.00
+8.00
1
4707
09:35:33
125.00
125.50
125.50
+7.50
2
4706
09:35:33
125.00
125.50
125.50
+7.50
1
4704
09:35:33
125.00
125.50
125.50
+7.50
12
4703
09:35:29
125.50
126.00
125.50
+7.50
1
4691
09:35:29
125.00
125.50
125.50
+7.50
2
4690
09:35:28
125.00
125.50
125.50
+7.50
1
4688
09:35:27
125.50
126.00
125.50
+7.50
2
4687
09:35:23
125.00
125.50
125.50
+7.50
1
4685
09:35:23
125.50
126.00
125.50
+7.50
1
4684
09:35:21
125.50
126.00
125.50
+7.50
1
4683
09:35:19
125.50
126.00
125.50
+7.50
1
4682
09:35:18
125.50
126.00
125.50
+7.50
2
4681
09:35:16
125.50
126.00
125.50
+7.50
1
4679
09:35:10
125.50
126.00
125.50
+7.50
1
4678
09:35:10
125.50
126.00
125.50
+7.50
2
4677
09:35:05
125.50
126.00
125.50
+7.50
1
4675
09:35:05
125.50
126.00
125.50
+7.50
1
4674
09:35:05
125.50
126.00
125.50
+7.50
1
4673
09:35:01
126.00
126.50
126.00
+8.00
1
4672
09:35:01
126.00
126.50
126.00
+8.00
1
4671
09:34:54
126.00
126.50
126.00
+8.00
1
4670
09:34:52
126.00
126.50
126.00
+8.00
2
4669
09:34:43
126.00
127.00
127.00
+9.00
2
4667
09:34:40
126.00
127.00
126.00
+8.00
50
4665
09:34:36
126.00
126.50
126.50
+8.50
5
4615
09:34:36
126.50
127.00
126.50
+8.50
5
4610
09:34:28
126.50
127.00
126.50
+8.50
1
4605
09:34:17
126.50
127.00
126.50
+8.50
2
4604
09:34:16
126.50
127.00
126.50
+8.50
1
4602
09:34:14
126.50
127.00
126.50
+8.50
1
4601
09:34:04
126.50
127.00
126.50
+8.50
1
4600
09:34:03
126.50
127.00
126.50
+8.50
1
4599
09:33:56
126.50
127.00
126.50
+8.50
1
4598
09:33:48
126.50
127.00
126.50
+8.50
11
4597
09:33:45
126.50
127.00
127.00
+9.00
2
4586
09:33:42
126.50
127.00
127.00
+9.00
5
4584
09:33:31
126.50
127.00
127.00
+9.00
1
4579
09:33:11
127.00
127.50
127.00
+9.00
2
4578
09:33:10
127.00
127.50
127.00
+9.00
1
4576
09:33:10
127.00
127.50
127.00
+9.00
5
4575
09:33:04
127.00
127.50
127.50
+9.50
1
4570
09:32:59
127.00
127.50
127.00
+9.00
1
4569
09:32:36
127.00
127.50
127.50
+9.50
1
4568
09:32:29
127.00
127.50
127.50
+9.50
1
4567
09:32:15
127.00
127.50
127.50
+9.50
1
4566
09:32:07
126.50
127.50
127.50
+9.50
1
4565
09:32:01
126.50
127.50
127.50
+9.50
1
4564
09:31:48
126.50
127.00
127.00
+9.00
1
4563
09:31:36
126.50
127.00
127.00
+9.00
1
4562
09:31:30
127.00
127.50
127.00
+9.00
3
4561
09:31:30
127.00
127.50
127.00
+9.00
10
4558
09:31:14
127.00
127.50
127.50
+9.50
1
4548
09:31:10
127.00
127.50
127.50
+9.50
1
4547
09:31:06
127.00
127.50
127.50
+9.50
1
4546
09:31:04
127.00
127.50
127.50
+9.50
1
4545
09:30:48
127.00
127.50
127.50
+9.50
1
4544
09:30:47
127.00
127.50
127.50
+9.50
1
4543
09:30:44
127.00
127.50
127.50
+9.50
1
4542
09:30:44
127.00
127.50
127.50
+9.50
5
4541
09:30:44
127.00
127.50
127.50
+9.50
1
4536
09:30:41
127.00
127.50
127.50
+9.50
1
4535
09:30:38
127.00
127.50
127.50
+9.50
2
4534
09:30:31
127.00
127.50
127.50
+9.50
1
4532
09:30:29
127.00
127.50
127.00
+9.00
2
4531
09:30:24
127.00
127.50
127.00
+9.00
1
4529
09:30:21
126.50
127.00
127.00
+9.00
8
4528
09:30:11
126.50
127.00
127.00
+9.00
1
4520
09:30:06
126.50
127.00
127.00
+9.00
5
4519
09:29:41
126.00
126.50
126.50
+8.50
7
4514
09:29:41
126.50
127.00
126.50
+8.50
3
4507
09:29:35
126.50
127.00
126.50
+8.50
1
4504
09:29:29
126.00
126.50
126.50
+8.50
1
4503
09:29:27
126.50
127.00
126.50
+8.50
1
4502
09:29:25
126.00
126.50
126.50
+8.50
1
4501
09:29:20
126.00
126.50
126.50
+8.50
3
4500
09:29:16
126.00
127.00
126.00
+8.00
2
4497
09:29:15
126.50
127.00
126.00
+8.00
2
4495
09:29:15
126.50
127.00
126.50
+8.50
2
4493
09:29:13
126.50
127.00
127.00
+9.00
3
4491
09:29:13
126.00
126.50
126.50
+8.50
1
4488
09:29:13
126.50
127.00
126.50
+8.50
4
4487
09:29:11
126.00
126.50
126.50
+8.50
2
4483
09:29:11
126.50
127.00
126.50
+8.50
3
4481
09:29:11
126.00
126.50
126.50
+8.50
1
4478
09:29:11
126.50
127.00
126.50
+8.50
1
4477
09:29:09
126.00
126.50
126.50
+8.50
1
4476
09:29:02
126.50
127.00
126.50
+8.50
5
4475
09:29:02
126.50
127.00
126.50
+8.50
1
4470
09:29:00
126.50
127.00
126.50
+8.50
1
4469
09:28:59
126.50
127.00
126.50
+8.50
3
4468
09:28:57
126.50
127.00
126.50
+8.50
1
4465
09:28:43
126.00
126.50
126.50
+8.50
2
4464
09:28:38
126.00
126.50
126.50
+8.50
1
4462
09:28:38
126.50
127.00
126.50
+8.50
9
4461
09:28:29
127.00
127.50
127.00
+9.00
10
4452
09:28:07
127.00
127.50
127.50
+9.50
1
4442
09:27:43
127.00
127.50
127.50
+9.50
1
4441
09:27:41
127.00
127.50
127.50
+9.50
1
4440
09:27:40
127.50
128.00
127.50
+9.50
2
4439
09:27:36
127.50
128.00
128.00
+10.00
1
4437
09:27:33
127.00
127.50
127.50
+9.50
2
4436
09:27:27
127.00
127.50
127.50
+9.50
7
4434
09:27:26
127.00
127.50
127.00
+9.00
1
4427
09:27:23
127.00
127.50
127.50
+9.50
1
4426
09:27:13
127.00
127.50
127.00
+9.00
1
4425
09:27:05
127.00
127.50
127.00
+9.00
1
4424
09:27:01
127.00
127.50
127.00
+9.00
1
4423
09:27:00
127.00
127.50
127.50
+9.50
1
4422
09:27:00
127.00
127.50
127.00
+9.00
5
4421
09:26:53
127.00
127.50
127.50
+9.50
4
4416
09:26:52
127.00
127.50
127.00
+9.00
2
4412
09:26:46
127.00
127.50
127.50
+9.50
1
4410
09:26:45
127.00
127.50
127.50
+9.50
1
4409
09:26:17
127.50
128.00
127.50
+9.50
1
4408
09:26:17
127.50
128.00
127.50
+9.50
38
4407
09:26:13
128.00
128.50
128.00
+10.00
1
4369
09:26:11
128.00
128.50
128.00
+10.00
1
4368
09:26:11
127.50
128.00
128.00
+10.00
1
4367
09:26:08
128.00
128.50
128.00
+10.00
1
4366
09:26:04
128.00
128.50
128.00
+10.00
1
4365
09:25:57
127.50
128.00
128.00
+10.00
1
4364
09:25:53
127.50
128.50
128.50
+10.50
1
4363
09:25:44
127.50
128.50
127.50
+9.50
1
4362
09:25:44
128.00
128.50
128.00
+10.00
16
4361
09:25:44
128.00
128.50
128.00
+10.00
21
4345
09:25:44
128.50
129.00
128.50
+10.50
1
4324
09:25:42
128.50
129.00
128.50
+10.50
25
4323
09:25:42
128.50
129.00
128.50
+10.50
2
4298
09:25:42
128.50
129.00
128.50
+10.50
1
4296
09:25:42
128.50
129.00
128.50
+10.50
2
4295
09:25:40
128.00
128.50
128.50
+10.50
3
4293
09:25:39
128.00
128.50
128.50
+10.50
3
4290
09:25:29
128.50
129.00
128.50
+10.50
1
4287
09:25:29
128.00
128.50
128.50
+10.50
1
4286
09:25:28
128.00
128.50
128.50
+10.50
1
4285
09:25:25
128.00
128.50
128.50
+10.50
1
4284
09:25:23
128.50
129.00
128.50
+10.50
1
4283
09:25:22
128.00
128.50
129.00
+11.00
14
4282
09:25:22
128.00
128.50
128.50
+10.50
16
4268
09:25:21
128.50
129.00
128.50
+10.50
24
4252
09:25:17
128.50
129.00
129.00
+11.00
2
4228
09:25:16
128.50
129.00
128.50
+10.50
6
4226
09:25:16
128.50
129.00
128.50
+10.50
1
4220
09:25:16
128.50
129.00
128.50
+10.50
2
4219
09:25:15
128.50
129.00
128.50
+10.50
2
4217
09:25:15
128.50
129.00
128.50
+10.50
2
4215
09:25:15
128.50
129.00
128.50
+10.50
1
4213
09:25:13
128.50
129.00
128.50
+10.50
15
4212
09:25:12
128.50
129.00
129.00
+11.00
1
4197
09:25:11
128.00
128.50
128.50
+10.50
1
4196
09:25:10
128.00
128.50
128.50
+10.50
2
4195
09:25:09
128.50
129.00
128.50
+10.50
1
4193
09:25:08
128.50
129.00
128.50
+10.50
12
4192
09:25:06
128.50
129.00
129.00
+11.00
1
4180
09:25:05
128.50
129.00
128.50
+10.50
4
4179
09:25:04
128.50
129.00
128.50
+10.50
5
4175
09:25:02
128.50
129.00
129.00
+11.00
3
4170
09:25:01
128.50
129.00
129.00
+11.00
30
4167
09:25:01
128.50
129.00
129.00
+11.00
1
4137
09:25:01
128.50
129.00
129.00
+11.00
30
4136
09:25:00
128.50
129.00
129.00
+11.00
2
4106
09:25:00
128.50
129.00
128.50
+10.50
1
4104
09:24:55
128.50
129.00
129.00
+11.00
5
4103
09:24:55
128.50
129.00
129.00
+11.00
1
4098
09:24:55
128.50
129.00
128.50
+10.50
4
4097
09:24:53
128.50
129.00
128.50
+10.50
2
4093
09:24:53
128.50
129.00
128.50
+10.50
1
4091
09:24:49
128.00
128.50
128.50
+10.50
2
4090
09:24:48
128.00
129.00
129.00
+11.00
4
4088
09:24:47
128.00
129.00
129.00
+11.00
1
4084
09:24:46
128.00
129.00
128.00
+10.00
1
4083
09:24:46
128.50
129.00
128.50
+10.50
28
4082
09:24:46
128.50
129.00
128.50
+10.50
1
4054
09:24:45
128.00
128.50
128.50
+10.50
1
4053
09:24:45
128.50
129.00
128.50
+10.50
2
4052
09:24:44
128.50
129.00
128.50
+10.50
2
4050
09:24:44
128.50
129.00
128.50
+10.50
2
4048
09:24:44
128.00
128.50
128.50
+10.50
24
4046
09:24:41
128.00
128.50
128.50
+10.50
1
4022
09:24:40
128.00
128.50
128.50
+10.50
1
4021
09:24:40
128.00
128.50
128.50
+10.50
1
4020
09:24:40
128.00
128.50
128.50
+10.50
3
4019
09:24:39
128.50
129.00
128.50
+10.50
6
4016
09:24:39
128.50
129.00
128.50
+10.50
2
4010
09:24:39
128.50
129.00
128.50
+10.50
2
4008
09:24:39
128.50
129.00
128.50
+10.50
2
4006
09:24:39
128.00
128.50
128.50
+10.50
38
4004
09:24:38
128.00
128.50
128.00
+10.00
1
3966
09:24:36
128.00
128.50
128.50
+10.50
1
3965
09:24:36
128.00
128.50
128.50
+10.50
2
3964
09:24:36
128.00
128.50
128.50
+10.50
10
3962
09:24:33
127.50
128.50
128.50
+10.50
2
3952
09:24:30
127.50
128.50
127.50
+9.50
1
3950
09:24:30
128.00
128.50
128.00
+10.00
1
3949
09:24:29
127.50
128.00
128.00
+10.00
1
3948
09:24:29
127.50
128.00
128.00
+10.00
1
3947
09:24:29
127.50
128.00
127.50
+9.50
1
3946
09:24:28
128.00
128.50
128.00
+10.00
1
3945
09:24:28
128.00
128.50
128.00
+10.00
1
3944
09:24:27
128.00
128.50
128.00
+10.00
1
3943
09:24:26
128.00
128.50
128.00
+10.00
1
3942
09:24:26
128.00
128.50
128.00
+10.00
1
3941
09:24:25
128.00
128.50
128.00
+10.00
1
3940
09:24:25
127.50
128.00
128.00
+10.00
1
3939
09:24:23
128.50
129.00
128.50
+10.50
1
3938
09:24:23
127.50
128.00
128.50
+10.50
15
3937
09:24:23
127.50
128.00
128.00
+10.00
4
3922
09:24:23
127.50
128.00
128.00
+10.00
1
3918
09:24:22
127.50
128.00
128.50
+10.50
15
3917
09:24:22
127.50
128.00
128.00
+10.00
5
3902
09:24:19
127.50
128.00
128.00
+10.00
1
3897
09:24:19
127.50
128.00
127.50
+9.50
5
3896
09:24:17
128.00
128.50
128.00
+10.00
1
3891
09:24:17
128.00
128.50
128.00
+10.00
1
3890
09:24:16
127.50
128.00
128.00
+10.00
1
3889
09:24:15
127.50
128.00
127.50
+9.50
1
3888
09:24:14
127.50
128.50
128.50
+10.50
1
3887
09:24:14
128.00
128.50
128.00
+10.00
32
3886
09:24:14
128.00
128.50
128.00
+10.00
1
3854
09:24:13
128.00
128.50
129.00
+11.00
2
3853
09:24:13
128.00
128.50
128.50
+10.50
2
3851
09:24:12
128.00
128.50
128.00
+10.00
1
3849
09:24:12
127.50
128.00
128.00
+10.00
1
3848
09:24:11
128.50
129.00
128.50
+10.50
2
3847
09:24:11
128.50
129.00
128.50
+10.50
2
3845
09:24:11
128.50
129.00
128.50
+10.50
2
3843
09:24:11
128.50
129.00
128.50
+10.50
2
3841
09:24:11
128.50
129.00
128.50
+10.50
2
3839
09:24:11
128.50
129.00
128.50
+10.50
2
3837
09:24:11
128.50
129.00
128.50
+10.50
2
3835
09:24:11
128.50
129.00
128.50
+10.50
2
3833
09:24:11
128.50
129.00
128.50
+10.50
2
3831
09:24:11
128.50
129.00
128.50
+10.50
2
3829
09:24:11
127.50
129.00
129.00
+11.00
2
3827
09:24:10
127.50
129.00
129.00
+11.00
2
3825
09:24:10
127.50
129.00
129.00
+11.00
1
3823
09:24:10
127.50
129.00
129.00
+11.00
1
3822
09:24:10
127.50
129.00
129.00
+11.00
1
3821
09:24:10
127.50
129.00
129.00
+11.00
2
3820
09:24:10
127.50
128.50
129.00
+11.00
4
3818
09:24:10
127.50
128.50
128.50
+10.50
6
3814
09:24:10
128.00
128.50
128.00
+10.00
1
3808
09:24:10
127.50
128.00
128.00
+10.00
1
3807
09:24:09
127.50
128.00
128.00
+10.00
1
3806
09:24:09
127.50
128.00
128.00
+10.00
1
3805
09:24:08
128.00
128.50
128.00
+10.00
3
3804
09:24:07
127.50
128.50
128.50
+10.50
2
3801
09:24:07
127.50
128.50
128.50
+10.50
1
3799
09:24:07
127.50
128.50
128.50
+10.50
5
3798
09:24:07
127.50
128.50
128.50
+10.50
4
3793
09:24:07
127.50
128.00
128.50
+10.50
20
3789
09:24:07
127.50
128.00
128.00
+10.00
10
3769
09:24:05
128.00
128.50
128.00
+10.00
1
3759
09:24:05
128.00
128.50
128.00
+10.00
2
3758
09:24:05
128.00
128.50
128.00
+10.00
5
3756
09:24:04
128.00
128.50
128.00
+10.00
15
3751
09:24:04
128.00
128.50
128.00
+10.00
1
3736
09:24:04
127.00
128.00
128.00
+10.00
4
3735
09:24:04
127.00
128.00
128.00
+10.00
2
3731
09:24:03
127.00
128.00
127.00
+9.00
1
3729
09:24:03
127.00
128.00
128.00
+10.00
1
3728
09:24:03
127.00
128.00
128.00
+10.00
1
3727
09:24:02
127.00
128.00
128.00
+10.00
2
3726
09:24:02
127.50
128.00
127.50
+9.50
1
3724
09:24:02
127.50
128.00
127.50
+9.50
2
3723
09:24:02
127.00
128.00
128.00
+10.00
4
3721
09:24:02
127.00
128.00
128.00
+10.00
4
3717
09:24:02
127.00
128.00
128.00
+10.00
4
3713
09:24:01
127.00
128.00
128.00
+10.00
2
3709
09:23:59
127.00
128.00
128.00
+10.00
1
3707
09:23:59
127.00
128.00
128.00
+10.00
1
3706
09:23:59
127.50
128.00
127.50
+9.50
10
3705
09:23:58
127.00
128.00
128.00
+10.00
1
3695
09:23:58
127.00
128.00
128.00
+10.00
4
3694
09:23:58
127.00
128.00
128.00
+10.00
3
3690
09:23:58
127.00
128.00
128.00
+10.00
4
3687
09:23:58
127.00
128.00
128.00
+10.00
5
3683
09:23:58
127.00
128.00
128.00
+10.00
3
3678
09:23:58
127.00
128.00
128.00
+10.00
2
3675
09:23:58
127.00
128.00
128.00
+10.00
1
3673
09:23:58
127.00
128.00
128.00
+10.00
2
3672
09:23:58
127.00
128.00
128.00
+10.00
2
3670
09:23:58
127.00
128.00
128.00
+10.00
1
3668
09:23:58
127.00
128.00
128.00
+10.00
2
3667
09:23:58
126.50
127.50
127.50
+9.50
2
3665
09:23:58
126.50
127.50
128.00
+10.00
1
3663
09:23:58
126.50
127.50
127.50
+9.50
3
3662
09:23:58
126.50
127.50
127.50
+9.50
4
3659
09:23:58
126.50
127.00
127.00
+9.00
1
3655
09:23:58
126.50
127.50
127.50
+9.50
10
3654
09:23:58
126.50
127.50
127.50
+9.50
1
3644
09:23:58
126.50
127.50
127.50
+9.50
7
3643
09:23:57
127.00
127.50
127.00
+9.00
1
3636
09:23:57
126.50
127.50
126.50
+8.50
1
3635
09:23:57
126.50
127.00
127.00
+9.00
6
3634
09:23:57
126.50
127.00
127.00
+9.00
10
3628
09:23:57
126.50
127.00
127.00
+9.00
2
3618
09:23:56
126.50
127.00
127.00
+9.00
2
3616
09:23:56
126.50
127.00
126.50
+8.50
1
3614
09:23:54
126.50
127.00
126.50
+8.50
2
3613
09:23:53
126.50
127.00
127.00
+9.00
3
3611
09:23:51
126.00
126.50
126.50
+8.50
11
3608
09:23:48
125.50
126.50
126.50
+8.50
1
3597
09:23:48
125.50
126.50
125.50
+7.50
1
3596
09:23:48
125.50
126.00
126.00
+8.00
20
3595
09:23:46
125.50
126.00
125.50
+7.50
2
3575
09:23:40
125.50
126.00
125.50
+7.50
1
3573
09:23:35
125.50
126.00
125.00
+7.00
1
3572
09:23:35
125.50
126.00
125.50
+7.50
3
3571
09:23:35
125.00
125.50
125.50
+7.50
4
3568
09:23:35
125.00
125.50
125.50
+7.50
1
3564
09:23:35
125.00
125.50
125.50
+7.50
1
3563
09:23:35
125.00
125.50
125.50
+7.50
1
3562
09:23:35
125.00
125.50
125.50
+7.50
4
3561
09:23:35
125.00
125.50
125.50
+7.50
4
3557
09:23:35
125.00
125.50
125.50
+7.50
1
3553
09:23:35
125.00
125.50
125.50
+7.50
1
3552
09:23:35
125.00
125.50
125.50
+7.50
1
3551
09:23:35
125.00
125.50
125.50
+7.50
1
3550
09:23:35
125.00
125.50
125.50
+7.50
1
3549
09:23:35
125.00
125.50
125.50
+7.50
1
3548
09:23:35
125.00
125.50
125.50
+7.50
1
3547
09:23:35
125.00
125.50
125.50
+7.50
1
3546
09:23:34
125.00
125.50
125.50
+7.50
2
3545
09:23:34
125.00
125.50
125.50
+7.50
1
3543
09:23:34
125.00
125.50
125.50
+7.50
1
3542
09:23:34
124.50
125.00
125.00
+7.00
64
3541
09:23:34
124.00
124.50
124.50
+6.50
2
3477
09:23:34
124.00
124.50
124.50
+6.50
2
3475
09:23:34
124.00
124.50
124.50
+6.50
2
3473
09:23:34
124.00
124.50
124.50
+6.50
2
3471
09:23:34
124.00
124.50
124.50
+6.50
2
3469
09:23:34
124.00
124.50
124.50
+6.50
5
3467
09:23:34
124.00
124.50
124.50
+6.50
20
3462
09:23:29
124.00
124.50
124.00
+6.00
2
3442
09:23:22
124.00
124.50
124.00
+6.00
1
3440
09:23:21
123.50
124.00
124.00
+6.00
1
3439
09:23:21
123.50
124.00
124.00
+6.00
2
3438
09:23:21
123.50
124.00
124.00
+6.00
2
3436
09:23:21
123.50
124.00
124.00
+6.00
2
3434
09:23:21
123.50
124.00
124.00
+6.00
2
3432
09:23:21
123.50
124.00
124.00
+6.00
2
3430
09:23:21
123.50
124.00
124.00
+6.00
2
3428
09:23:21
123.50
124.00
124.00
+6.00
2
3426
09:23:21
123.50
124.00
124.00
+6.00
2
3424
09:23:21
123.00
123.50
123.50
+5.50
20
3422
09:23:21
123.00
123.50
123.50
+5.50
2
3402
09:23:21
123.00
123.50
123.50
+5.50
2
3400
09:23:19
123.00
123.50
123.00
+5.00
1
3398
09:23:15
123.00
123.50
123.00
+5.00
2
3397
09:23:15
122.50
123.00
123.00
+5.00
12
3395
09:23:06
122.50
123.50
122.50
+4.50
2
3383
09:23:06
123.00
123.50
123.00
+5.00
1
3381
09:23:06
123.00
123.50
123.00
+5.00
3
3380
09:22:54
123.00
123.50
123.00
+5.00
1
3377
09:22:48
123.00
123.50
123.00
+5.00
1
3376
09:22:46
123.00
123.50
123.00
+5.00
1
3375
09:22:43
123.00
123.50
123.50
+5.50
1
3374
09:22:43
123.00
123.50
123.00
+5.00
1
3373
09:22:39
123.00
123.50
123.00
+5.00
1
3372
09:22:20
123.00
123.50
123.00
+5.00
1
3371
09:22:10
123.00
123.50
123.00
+5.00
2
3370
09:21:49
123.00
123.50
123.50
+5.50
1
3368
09:21:32
123.00
123.50
123.50
+5.50
1
3367
09:21:08
123.00
123.50
123.50
+5.50
1
3366
09:20:57
123.00
123.50
123.50
+5.50
1
3365
09:20:40
122.50
123.50
123.50
+5.50
1
3364
09:20:39
123.00
123.50
123.00
+5.00
1
3363
09:20:27
123.00
124.00
123.00
+5.00
5
3362
09:20:19
123.00
123.50
123.50
+5.50
4
3357
09:20:19
123.00
123.50
123.50
+5.50
1
3353
09:20:19
123.00
123.50
123.50
+5.50
1
3352
09:20:14
123.00
123.50
123.00
+5.00
1
3351
09:20:13
123.00
123.50
123.00
+5.00
1
3350
09:20:11
123.00
123.50
123.00
+5.00
2
3349
09:20:07
123.00
123.50
123.00
+5.00
1
3347
09:20:02
122.50
123.00
123.00
+5.00
1
3346
09:20:02
122.50
123.00
123.00
+5.00
1
3345
09:20:02
122.50
123.00
123.00
+5.00
1
3344
09:20:02
122.50
123.00
123.00
+5.00
1
3343
09:19:59
122.50
123.00
123.00
+5.00
7
3342
09:19:54
122.50
123.00
122.50
+4.50
1
3335
09:19:52
122.50
123.00
122.50
+4.50
1
3334
09:19:51
122.50
123.00
122.50
+4.50
1
3333
09:19:51
122.50
123.00
122.50
+4.50
1
3332
09:19:51
122.50
123.00
122.50
+4.50
1
3331
09:19:51
123.00
123.50
123.00
+5.00
18
3330
09:19:50
123.00
123.50
123.00
+5.00
1
3312
09:19:48
123.00
123.50
123.00
+5.00
1
3311
09:19:43
123.00
123.50
123.00
+5.00
5
3310
09:19:40
123.00
123.50
123.00
+5.00
3
3305
09:19:37
123.50
124.00
123.50
+5.50
3
3302
09:19:37
123.50
124.00
123.50
+5.50
1
3299
09:19:37
123.50
124.00
123.50
+5.50
2
3298
09:19:37
123.50
124.00
123.50
+5.50
2
3296
09:19:37
123.50
124.00
123.50
+5.50
2
3294
09:19:37
123.50
124.00
123.50
+5.50
2
3292
09:19:37
123.50
124.00
123.50
+5.50
2
3290
09:19:37
123.50
124.00
123.50
+5.50
2
3288
09:19:37
123.50
124.00
123.50
+5.50
2
3286
09:19:37
123.50
124.00
123.50
+5.50
20
3284
09:19:34
124.00
124.50
124.00
+6.00
1
3264
09:19:22
124.00
124.50
124.00
+6.00
10
3263
09:19:20
124.00
124.50
124.50
+6.50
1
3253
09:19:12
123.50
124.00
124.00
+6.00
1
3252
09:19:12
123.50
124.00
124.00
+6.00
2
3251
09:19:12
123.50
124.00
124.00
+6.00
5
3249
09:19:12
123.50
124.00
124.00
+6.00
1
3244
09:19:11
123.50
124.00
124.00
+6.00
6
3243
09:19:06
123.50
124.00
124.00
+6.00
10
3237
09:19:03
123.50
124.00
124.00
+6.00
1
3227
09:19:02
123.50
124.00
124.00
+6.00
1
3226
09:19:02
124.00
124.50
124.00
+6.00
1
3225
09:18:58
123.50
124.00
124.00
+6.00
1
3224
09:18:57
123.50
124.00
124.00
+6.00
1
3223
09:18:57
124.00
124.50
124.00
+6.00
1
3222
09:18:55
124.00
124.50
124.00
+6.00
1
3221
09:18:54
124.00
124.50
124.00
+6.00
1
3220
09:18:51
124.00
124.50
124.00
+6.00
3
3219
09:18:44
124.00
124.50
124.50
+6.50
1
3216
09:18:36
124.00
124.50
124.50
+6.50
5
3215
09:18:35
124.00
124.50
124.00
+6.00
10
3210
09:18:34
124.00
124.50
124.50
+6.50
1
3200
09:18:34
124.00
124.50
124.00
+6.00
1
3199
09:18:34
124.00
124.50
124.50
+6.50
1
3198
09:18:34
124.00
124.50
124.50
+6.50
1
3197
09:18:34
124.00
124.50
124.50
+6.50
1
3196
09:18:34
124.00
124.50
124.50
+6.50
1
3195
09:18:34
124.00
124.50
124.50
+6.50
1
3194
09:18:30
124.00
124.50
124.00
+6.00
2
3193
09:18:30
124.00
124.50
124.00
+6.00
2
3191
09:18:30
124.00
124.50
124.00
+6.00
1
3189
09:18:26
124.00
124.50
124.00
+6.00
10
3188
09:18:25
124.00
124.50
124.00
+6.00
1
3178
09:18:16
123.50
124.00
124.00
+6.00
2
3177
09:18:15
123.50
124.00
124.00
+6.00
1
3175
09:18:15
123.50
124.00
124.00
+6.00
1
3174
09:18:13
123.50
124.00
124.00
+6.00
3
3173
09:18:12
123.50
124.00
124.00
+6.00
1
3170
09:18:10
124.00
124.50
124.00
+6.00
3
3169
09:18:10
124.00
124.50
124.00
+6.00
1
3166
09:18:09
124.00
124.50
124.00
+6.00
2
3165
09:18:08
124.00
124.50
124.00
+6.00
1
3163
09:18:08
124.00
124.50
124.00
+6.00
2
3162
09:18:07
123.50
124.00
124.00
+6.00
2
3160
09:18:05
123.50
124.00
124.00
+6.00
1
3158
09:18:05
123.50
124.00
124.00
+6.00
1
3157
09:18:04
123.50
124.00
123.50
+5.50
5
3156
09:18:01
123.50
124.50
123.50
+5.50
2
3151
09:18:00
123.50
124.00
124.00
+6.00
17
3149
09:17:49
123.50
124.00
124.00
+6.00
1
3132
09:17:47
123.50
124.00
124.00
+6.00
2
3131
09:17:43
123.50
124.00
124.00
+6.00
1
3129
09:17:40
123.50
124.00
124.00
+6.00
2
3128
09:17:40
123.50
124.00
124.00
+6.00
1
3126
09:17:39
123.50
124.00
124.00
+6.00
1
3125
09:17:39
123.50
124.00
124.00
+6.00
1
3124
09:17:38
123.50
124.00
124.00
+6.00
1
3123
09:17:38
123.50
124.00
124.00
+6.00
2
3122
09:17:38
123.50
124.00
124.00
+6.00
1
3120
09:17:36
123.50
124.00
124.00
+6.00
5
3119
09:17:34
123.50
124.00
124.00
+6.00
1
3114
09:17:34
123.50
124.00
124.00
+6.00
3
3113
09:17:31
123.50
124.00
124.00
+6.00
1
3110
09:17:30
123.50
124.00
124.00
+6.00
1
3109
09:17:30
123.50
124.00
124.00
+6.00
1
3108
09:17:29
123.50
124.00
124.00
+6.00
1
3107
09:17:28
123.50
124.00
124.00
+6.00
3
3106
09:17:28
123.50
124.00
124.00
+6.00
1
3103
09:17:27
123.50
124.00
124.00
+6.00
1
3102
09:17:26
123.50
124.00
124.00
+6.00
2
3101
09:17:25
123.50
124.00
124.00
+6.00
1
3099
09:17:24
123.50
124.00
124.00
+6.00
5
3098
09:17:23
123.50
124.00
124.00
+6.00
1
3093
09:17:23
123.50
124.00
124.00
+6.00
1
3092
09:17:21
123.50
124.00
124.00
+6.00
3
3091
09:17:20
123.50
124.00
124.00
+6.00
1
3088
09:17:18
123.50
124.00
124.00
+6.00
1
3087
09:17:17
123.50
124.00
124.00
+6.00
1
3086
09:17:17
123.50
124.00
123.50
+5.50
2
3085
09:17:17
123.50
124.00
124.00
+6.00
1
3083
09:17:14
123.00
123.50
123.50
+5.50
6
3082
09:17:13
123.00
123.50
123.50
+5.50
1
3076
09:17:11
123.00
123.50
123.50
+5.50
1
3075
09:17:11
123.00
123.50
123.50
+5.50
1
3074
09:17:09
123.00
123.50
123.50
+5.50
4
3073
09:17:03
123.00
123.50
123.50
+5.50
10
3069
09:16:55
122.50
123.00
123.00
+5.00
4
3059
09:16:55
122.50
123.00
123.00
+5.00
1
3055
09:16:55
122.50
123.00
123.00
+5.00
1
3054
09:16:54
123.00
123.50
123.00
+5.00
5
3053
09:16:51
123.00
123.50
123.50
+5.50
1
3048
09:16:51
123.00
123.50
123.50
+5.50
1
3047
09:16:51
122.50
123.00
123.00
+5.00
5
3046
09:16:48
122.50
123.00
123.00
+5.00
1
3041
09:16:47
122.50
123.00
123.00
+5.00
3
3040
09:16:47
122.50
123.00
123.00
+5.00
1
3037
09:16:45
122.50
123.00
123.00
+5.00
1
3036
09:16:45
122.50
123.00
123.00
+5.00
2
3035
09:16:44
122.50
123.00
123.00
+5.00
2
3033
09:16:44
122.50
123.00
123.00
+5.00
1
3031
09:16:43
122.50
123.00
123.00
+5.00
1
3030
09:16:43
122.50
123.00
123.00
+5.00
1
3029
09:16:42
122.50
123.00
123.00
+5.00
2
3028
09:16:40
122.50
123.00
123.00
+5.00
2
3026
09:16:39
122.50
123.00
123.00
+5.00
1
3024
09:16:38
122.50
123.00
123.00
+5.00
1
3023
09:16:37
122.50
123.00
123.00
+5.00
15
3022
09:16:36
122.50
123.00
123.00
+5.00
1
3007
09:16:36
122.50
123.00
123.00
+5.00
1
3006
09:16:29
122.50
123.00
122.50
+4.50
1
3005
09:16:26
122.50
123.00
122.50
+4.50
1
3004
09:16:24
122.00
122.50
122.50
+4.50
5
3003
09:16:22
122.00
122.50
122.50
+4.50
1
2998
09:16:18
122.00
122.50
122.50
+4.50
10
2997
09:16:18
122.00
122.50
122.50
+4.50
1
2987
09:16:14
122.50
123.00
122.50
+4.50
6
2986
09:16:12
122.00
122.50
122.50
+4.50
7
2980
09:16:12
122.00
122.50
122.50
+4.50
2
2973
09:16:12
122.00
122.50
122.50
+4.50
2
2971
09:16:09
121.50
122.00
122.00
+4.00
16
2969
09:16:07
121.50
122.00
122.00
+4.00
1
2953
09:16:05
121.50
122.00
122.00
+4.00
1
2952
09:16:04
122.00
122.50
122.00
+4.00
2
2951
09:15:59
121.50
122.00
122.00
+4.00
2
2949
09:15:59
122.00
122.50
122.00
+4.00
8
2947
09:15:55
122.00
122.50
122.00
+4.00
1
2939
09:15:49
121.50
122.50
121.50
+3.50
1
2938
09:15:44
121.50
122.00
122.00
+4.00
17
2937
09:15:44
121.50
122.00
122.00
+4.00
1
2920
09:15:39
121.50
122.00
121.50
+3.50
1
2919
09:15:37
121.50
122.00
121.50
+3.50
2
2918
09:15:35
121.50
122.00
121.50
+3.50
1
2916
09:15:35
121.00
121.50
121.50
+3.50
1
2915
09:15:35
121.00
121.50
122.00
+4.00
5
2914
09:15:35
121.00
121.50
121.50
+3.50
3
2909
09:15:34
121.00
121.50
121.50
+3.50
1
2906
09:15:33
121.50
122.00
121.50
+3.50
1
2905
09:15:30
121.50
122.00
121.50
+3.50
5
2904
09:15:28
121.50
122.00
121.50
+3.50
1
2899
09:15:27
121.50
122.00
121.50
+3.50
1
2898
09:15:23
121.50
122.00
121.50
+3.50
1
2897
09:15:23
121.00
121.50
121.50
+3.50
1
2896
09:15:22
121.00
121.50
121.50
+3.50
1
2895
09:15:16
121.00
121.50
121.50
+3.50
1
2894
09:15:15
121.00
122.00
122.00
+4.00
3
2893
09:15:11
121.00
122.00
121.00
+3.00
4
2890
09:15:10
121.00
122.00
121.00
+3.00
5
2886
09:15:08
121.00
121.50
121.50
+3.50
3
2881
09:15:08
121.00
121.50
121.50
+3.50
1
2878
09:15:05
121.00
121.50
121.50
+3.50
1
2877
09:15:00
120.50
121.00
121.00
+3.00
1
2876
09:15:00
120.50
121.00
121.00
+3.00
2
2875
09:15:00
120.50
121.00
121.00
+3.00
4
2873
09:15:00
121.00
121.50
121.00
+3.00
1
2869
09:15:00
121.00
121.50
121.00
+3.00
1
2868
09:15:00
121.00
121.50
121.50
+3.50
1
2867
09:15:00
121.00
121.50
121.00
+3.00
2
2866
09:15:00
121.00
121.50
121.00
+3.00
2
2864
09:15:00
121.00
121.50
121.50
+3.50
1
2862
09:15:00
121.50
122.00
121.50
+3.50
2
2861
09:15:00
121.50
122.00
121.50
+3.50
4
2859
09:15:00
121.50
122.00
121.50
+3.50
4
2855
09:14:59
121.50
122.00
121.50
+3.50
5
2851
09:14:59
121.50
122.00
122.00
+4.00
1
2846
09:14:57
121.50
122.00
122.00
+4.00
1
2845
09:14:54
121.50
122.00
122.00
+4.00
3
2844
09:14:51
121.50
122.00
122.00
+4.00
1
2841
09:14:49
121.50
122.00
122.00
+4.00
2
2840
09:14:48
121.50
122.00
121.50
+3.50
5
2838
09:14:45
121.50
122.00
121.50
+3.50
1
2833
09:14:44
121.50
122.00
122.00
+4.00
1
2832
09:14:41
121.00
121.50
121.50
+3.50
1
2831
09:14:41
121.00
121.50
121.50
+3.50
2
2830
09:14:41
121.00
121.50
121.50
+3.50
10
2828
09:14:41
121.00
121.50
121.50
+3.50
2
2818
09:14:40
121.00
121.50
121.50
+3.50
1
2816
09:14:39
121.00
121.50
121.00
+3.00
2
2815
09:14:33
120.50
121.00
121.00
+3.00
2
2813
09:14:33
120.50
121.00
121.00
+3.00
2
2811
09:14:33
120.50
121.00
121.00
+3.00
1
2809
09:14:32
120.50
121.00
121.00
+3.00
2
2808
09:14:32
120.50
121.00
121.00
+3.00
2
2806
09:14:32
120.50
121.00
121.00
+3.00
2
2804
09:14:32
120.50
121.50
120.50
+2.50
5
2802
09:14:30
120.00
121.00
121.00
+3.00
12
2797
09:14:30
120.00
121.00
121.00
+3.00
3
2785
09:14:29
120.50
121.00
120.50
+2.50
1
2782
09:14:27
120.00
121.00
121.00
+3.00
2
2781
09:14:26
120.00
120.50
120.50
+2.50
1
2779
09:14:26
120.50
121.00
120.50
+2.50
1
2778
09:14:26
120.00
120.50
120.50
+2.50
8
2777
09:14:24
120.00
120.50
120.00
+2.00
1
2769
09:14:19
119.50
120.00
120.00
+2.00
2
2768
09:14:19
120.00
120.50
120.00
+2.00
1
2766
09:14:19
120.00
120.50
120.00
+2.00
4
2765
09:14:17
119.00
120.00
120.00
+2.00
2
2761
09:14:17
119.00
120.50
119.00
+1.00
1
2759
09:14:17
119.00
120.00
120.00
+2.00
2
2758
09:14:17
119.50
120.00
120.00
+2.00
1
2756
09:14:15
119.50
120.50
119.50
+1.50
1
2755
09:14:11
119.50
120.00
120.00
+2.00
1
2754
09:14:11
119.50
120.00
120.00
+2.00
2
2753
09:14:11
119.00
119.50
119.50
+1.50
6
2751
09:14:11
120.00
120.50
119.50
+1.50
9
2745
09:14:11
120.00
120.50
120.00
+2.00
1
2736
09:14:11
119.50
120.00
120.00
+2.00
1
2735
09:14:09
119.50
120.50
119.50
+1.50
1
2734
09:14:07
119.00
120.00
120.00
+2.00
2
2733
09:14:07
119.50
120.00
119.00
+1.00
1
2731
09:14:07
119.50
120.00
119.50
+1.50
6
2730
09:14:07
119.50
120.00
120.00
+2.00
1
2724
09:14:06
119.50
120.00
120.00
+2.00
1
2723
09:14:06
119.50
120.00
120.00
+2.00
1
2722
09:14:05
119.50
120.50
119.50
+1.50
1
2721
09:14:05
119.50
120.50
120.50
+2.50
1
2720
09:14:04
119.50
120.50
119.50
+1.50
1
2719
09:14:04
120.00
120.50
119.50
+1.50
1
2718
09:14:04
120.00
120.50
120.00
+2.00
1
2717
09:13:59
119.50
120.50
119.50
+1.50
1
2716
09:13:59
119.50
120.00
120.00
+2.00
4
2715
09:13:59
119.50
120.00
120.00
+2.00
5
2711
09:13:57
119.00
120.00
120.00
+2.00
1
2706
09:13:55
119.00
120.00
120.00
+2.00
2
2705
09:13:52
120.00
121.00
119.50
+1.50
33
2703
09:13:52
120.00
121.00
120.00
+2.00
15
2670
09:13:52
119.50
120.00
120.00
+2.00
1
2655
09:13:52
120.00
121.00
120.00
+2.00
2
2654
09:13:52
120.00
121.00
120.00
+2.00
1
2652
09:13:52
120.50
121.00
120.50
+2.50
1
2651
09:13:52
120.00
120.50
120.50
+2.50
14
2650
09:13:52
119.50
120.00
120.00
+2.00
1
2636
09:13:51
120.00
120.50
120.00
+2.00
1
2635
09:13:50
120.00
120.50
120.00
+2.00
2
2634
09:13:49
120.00
120.50
120.00
+2.00
2
2632
09:13:44
120.00
120.50
120.00
+2.00
1
2630
09:13:44
119.50
120.00
120.00
+2.00
1
2629
09:13:43
119.50
120.00
119.50
+1.50
1
2628
09:13:43
119.50
120.00
120.00
+2.00
2
2627
09:13:43
120.00
120.50
120.00
+2.00
2
2625
09:13:43
120.00
120.50
120.00
+2.00
8
2623
09:13:43
120.00
120.50
120.00
+2.00
7
2615
09:13:41
120.00
120.50
120.00
+2.00
1
2608
09:13:38
120.00
120.50
120.00
+2.00
1
2607
09:13:38
120.00
120.50
120.50
+2.50
1
2606
09:13:33
120.00
120.50
120.50
+2.50
1
2605
09:13:32
120.00
121.00
120.00
+2.00
2
2604
09:13:32
120.00
121.00
120.00
+2.00
2
2602
09:13:32
120.00
121.00
120.00
+2.00
2
2600
09:13:32
120.00
121.00
120.00
+2.00
2
2598
09:13:32
120.00
121.00
120.00
+2.00
2
2596
09:13:32
120.50
121.00
120.50
+2.50
7
2594
09:13:32
120.50
121.00
120.50
+2.50
1
2587
09:13:32
120.50
121.00
120.50
+2.50
2
2586
09:13:32
120.50
121.00
120.50
+2.50
2
2584
09:13:32
120.50
121.00
120.50
+2.50
2
2582
09:13:32
120.50
121.00
120.50
+2.50
2
2580
09:13:32
120.50
121.00
120.50
+2.50
2
2578
09:13:32
120.50
121.00
120.50
+2.50
2
2576
09:13:32
120.50
121.00
120.50
+2.50
2
2574
09:13:32
120.50
121.00
120.50
+2.50
2
2572
09:13:32
120.50
121.00
120.50
+2.50
2
2570
09:13:32
120.50
121.00
120.50
+2.50
2
2568
09:13:32
121.00
121.50
121.00
+3.00
2
2566
09:13:32
121.00
121.50
121.00
+3.00
1
2564
09:13:32
121.00
121.50
121.00
+3.00
2
2563
09:13:32
121.00
121.50
121.00
+3.00
2
2561
09:13:32
121.00
121.50
121.00
+3.00
2
2559
09:13:32
121.00
121.50
121.00
+3.00
1
2557
09:13:25
121.00
121.50
121.00
+3.00
1
2556
09:13:25
121.00
121.50
121.00
+3.00
1
2555
09:13:25
121.00
121.50
121.00
+3.00
1
2554
09:13:25
121.50
122.00
121.50
+3.50
8
2553
09:13:14
121.50
122.00
122.00
+4.00
1
2545
09:13:13
121.50
122.00
122.00
+4.00
2
2544
09:13:12
121.50
122.00
121.50
+3.50
1
2542
09:13:10
121.50
122.00
121.50
+3.50
1
2541
09:13:05
121.00
122.00
122.00
+4.00
1
2540
09:13:05
121.00
122.00
121.00
+3.00
1
2539
09:13:04
121.00
122.00
121.00
+3.00
5
2538
09:13:00
121.50
122.50
121.00
+3.00
2
2533
09:13:00
121.50
122.50
121.50
+3.50
2
2531
09:13:00
121.50
122.50
121.50
+3.50
4
2529
09:13:00
121.50
122.50
121.50
+3.50
4
2525
09:13:00
121.50
122.00
122.00
+4.00
2
2521
09:12:59
121.50
122.00
121.50
+3.50
1
2519
09:12:58
121.50
122.00
122.00
+4.00
2
2518
09:12:58
122.00
122.50
122.00
+4.00
4
2516
09:12:58
122.00
122.50
122.00
+4.00
1
2512
09:12:58
122.00
122.50
122.00
+4.00
1
2511
09:12:57
122.00
122.50
122.00
+4.00
1
2510
09:12:53
121.50
122.00
122.00
+4.00
6
2509
09:12:53
121.50
122.00
122.00
+4.00
3
2503
09:12:51
121.50
122.00
122.00
+4.00
1
2500
09:12:50
121.50
122.00
122.00
+4.00
10
2499
09:12:48
121.50
122.00
121.50
+3.50
1
2489
09:12:41
122.00
122.50
122.00
+4.00
5
2488
09:12:39
122.00
122.50
122.00
+4.00
1
2483
09:12:35
122.00
122.50
122.00
+4.00
1
2482
09:12:32
122.00
122.50
122.00
+4.00
1
2481
09:12:32
122.00
122.50
122.00
+4.00
1
2480
09:12:32
122.00
122.50
122.50
+4.50
1
2479
09:12:30
122.00
122.50
122.00
+4.00
3
2478
09:12:26
122.00
122.50
122.00
+4.00
1
2475
09:12:23
122.00
122.50
122.00
+4.00
1
2474
09:12:21
122.00
122.50
122.00
+4.00
2
2473
09:12:20
122.00
122.50
122.00
+4.00
1
2471
09:12:20
122.00
122.50
122.00
+4.00
2
2470
09:12:15
122.00
122.50
122.00
+4.00
1
2468
09:12:15
121.50
122.00
122.00
+4.00
7
2467
09:12:13
121.50
122.00
121.50
+3.50
1
2460
09:12:12
121.50
122.00
122.00
+4.00
1
2459
09:12:12
121.50
122.00
121.50
+3.50
1
2458
09:12:10
121.50
122.00
121.50
+3.50
2
2457
09:12:05
122.00
122.50
122.00
+4.00
1
2455
09:12:05
122.00
122.50
122.00
+4.00
1
2454
09:12:05
122.00
122.50
122.00
+4.00
1
2453
09:12:05
122.00
122.50
122.00
+4.00
10
2452
09:12:05
122.00
122.50
122.50
+4.50
1
2442
09:12:03
122.00
122.50
122.50
+4.50
3
2441
09:11:59
122.00
122.50
122.50
+4.50
1
2438
09:11:59
122.50
123.00
122.50
+4.50
6
2437
09:11:58
122.50
123.00
122.50
+4.50
2
2431
09:11:57
122.50
123.00
123.00
+5.00
1
2429
09:11:55
122.50
123.00
122.50
+4.50
1
2428
09:11:54
122.50
123.00
123.00
+5.00
6
2427
09:11:48
123.00
123.50
123.00
+5.00
2
2421
09:11:48
123.00
123.50
123.00
+5.00
12
2419
09:11:47
123.00
123.50
123.00
+5.00
1
2407
09:11:47
123.00
123.50
123.00
+5.00
2
2406
09:11:47
123.00
123.50
123.00
+5.00
2
2404
09:11:47
123.00
123.50
123.00
+5.00
3
2402
09:11:46
123.00
123.50
123.50
+5.50
1
2399
09:11:46
123.00
123.50
123.00
+5.00
77
2398
09:09:46
123.50
124.00
123.50
+5.50
5
2321
09:09:46
123.50
124.00
123.50
+5.50
1
2316
09:09:45
123.00
123.50
123.50
+5.50
3
2315
09:09:45
123.50
124.00
123.50
+5.50
1
2312
09:09:45
123.00
123.50
123.50
+5.50
1
2311
09:09:45
123.00
123.50
123.50
+5.50
1
2310
09:09:44
123.00
123.50
123.50
+5.50
3
2309
09:09:44
123.00
123.50
123.50
+5.50
1
2306
09:09:43
123.00
123.50
123.50
+5.50
1
2305
09:09:42
123.00
123.50
123.50
+5.50
3
2304
09:09:42
123.00
123.50
123.50
+5.50
1
2301
09:09:41
123.00
123.50
123.50
+5.50
1
2300
09:09:41
123.00
123.50
123.50
+5.50
1
2299
09:09:40
123.00
123.50
123.50
+5.50
2
2298
09:09:40
123.00
123.50
123.00
+5.00
1
2296
09:09:39
123.00
123.50
123.50
+5.50
2
2295
09:09:39
123.00
123.50
123.50
+5.50
1
2293
09:09:38
123.00
123.50
123.50
+5.50
2
2292
09:09:38
123.00
123.50
123.00
+5.00
5
2290
09:09:37
123.00
123.50
123.00
+5.00
1
2285
09:09:37
123.00
123.50
123.50
+5.50
1
2284
09:09:36
123.00
123.50
123.00
+5.00
1
2283
09:09:35
123.00
123.50
123.00
+5.00
1
2282
09:09:35
123.00
123.50
123.00
+5.00
1
2281
09:09:34
123.00
123.50
123.50
+5.50
1
2280
09:09:34
123.00
123.50
123.50
+5.50
1
2279
09:09:33
122.50
123.00
123.00
+5.00
5
2278
09:09:32
122.50
123.00
123.00
+5.00
1
2273
09:09:32
122.50
123.00
123.00
+5.00
1
2272
09:09:32
123.00
123.50
123.00
+5.00
1
2271
09:09:31
122.50
123.00
123.00
+5.00
1
2270
09:09:31
122.50
123.00
123.00
+5.00
1
2269
09:09:30
123.00
123.50
123.00
+5.00
1
2268
09:09:30
123.00
123.50
123.00
+5.00
3
2267
09:09:30
123.00
123.50
123.00
+5.00
1
2264
09:09:30
123.00
123.50
123.00
+5.00
1
2263
09:09:30
122.00
123.00
123.00
+5.00
9
2262
09:09:29
122.00
123.00
123.00
+5.00
1
2253
09:09:29
122.00
123.00
123.00
+5.00
2
2252
09:09:29
122.00
123.00
123.00
+5.00
1
2250
09:09:29
122.00
123.00
122.00
+4.00
1
2249
09:09:29
122.00
123.00
122.00
+4.00
1
2248
09:09:29
122.00
122.50
123.00
+5.00
4
2247
09:09:29
122.00
122.50
122.50
+4.50
6
2243
09:09:28
122.00
122.50
122.50
+4.50
1
2237
09:09:28
122.00
122.50
122.50
+4.50
1
2236
09:09:28
122.50
123.00
122.50
+4.50
6
2235
09:09:28
122.50
123.00
123.00
+5.00
1
2229
09:09:27
122.50
123.00
123.00
+5.00
3
2228
09:09:26
122.50
123.00
123.50
+5.50
1
2225
09:09:26
122.50
123.00
123.00
+5.00
4
2224
09:09:26
122.50
123.50
122.50
+4.50
1
2220
09:09:25
122.50
123.50
122.50
+4.50
1
2219
09:09:25
122.50
123.50
123.50
+5.50
1
2218
09:09:25
122.50
123.50
123.50
+5.50
1
2217
09:09:25
122.00
122.50
123.50
+5.50
1
2216
09:09:25
122.00
122.50
123.00
+5.00
5
2215
09:09:25
122.00
122.50
122.50
+4.50
4
2210
09:09:25
122.00
122.50
122.00
+4.00
3
2206
09:09:24
121.50
122.00
122.00
+4.00
2
2203
09:09:24
121.50
122.00
122.00
+4.00
2
2201
09:09:24
121.50
122.00
122.00
+4.00
2
2199
09:09:24
121.50
122.00
122.00
+4.00
5
2197
09:09:24
121.50
122.00
122.00
+4.00
2
2192
09:09:24
121.50
122.00
122.00
+4.00
2
2190
09:09:24
121.50
122.00
122.00
+4.00
2
2188
09:09:24
121.50
122.00
122.00
+4.00
2
2186
09:09:24
121.50
122.00
122.00
+4.00
2
2184
09:09:24
121.50
122.00
122.00
+4.00
2
2182
09:09:24
121.50
122.00
122.00
+4.00
2
2180
09:09:24
121.50
122.00
122.00
+4.00
2
2178
09:09:24
121.50
122.00
122.00
+4.00
2
2176
09:09:24
121.50
122.00
122.00
+4.00
2
2174
09:09:24
121.50
122.00
122.00
+4.00
5
2172
09:09:24
121.00
122.00
122.00
+4.00
1
2167
09:09:24
121.00
121.50
121.50
+3.50
1
2166
09:09:24
121.00
121.50
121.00
+3.00
1
2165
09:09:24
121.00
121.50
121.50
+3.50
2
2164
09:09:23
121.00
121.50
121.00
+3.00
3
2162
09:09:22
120.50
121.50
121.50
+3.50
3
2159
09:09:22
120.50
121.00
121.00
+3.00
1
2156
09:09:22
120.50
121.00
121.00
+3.00
1
2155
09:09:22
120.50
121.00
121.00
+3.00
3
2154
09:09:22
120.50
121.00
121.00
+3.00
1
2151
09:09:20
120.00
121.00
121.00
+3.00
2
2150
09:09:20
120.00
121.00
121.00
+3.00
1
2148
09:09:19
120.00
121.00
121.00
+3.00
1
2147
09:09:19
120.00
121.00
121.00
+3.00
1
2146
09:09:18
120.00
121.00
121.00
+3.00
10
2145
09:09:18
120.00
121.00
121.00
+3.00
1
2135
09:09:18
120.50
121.00
120.50
+2.50
1
2134
09:09:18
120.00
120.50
120.50
+2.50
1
2133
09:09:18
120.00
121.00
121.00
+3.00
1
2132
09:09:17
120.00
121.00
121.00
+3.00
1
2131
09:09:17
120.00
121.00
121.00
+3.00
4
2130
09:09:17
120.50
121.00
120.50
+2.50
4
2126
09:09:16
120.50
121.00
120.50
+2.50
1
2122
09:09:16
120.50
121.00
121.00
+3.00
2
2121
09:09:15
120.50
121.00
120.50
+2.50
5
2119
09:09:14
120.50
121.00
121.00
+3.00
2
2114
09:09:13
120.00
120.50
120.50
+2.50
1
2112
09:09:13
120.00
120.50
120.50
+2.50
2
2111
09:09:13
120.00
120.50
120.50
+2.50
2
2109
09:09:13
120.00
120.50
120.50
+2.50
2
2107
09:09:13
120.00
120.50
120.50
+2.50
1
2105
09:09:12
119.50
120.00
120.00
+2.00
1
2104
09:09:12
119.50
120.50
120.50
+2.50
5
2103
09:09:10
119.50
120.00
120.50
+2.50
12
2098
09:09:10
119.50
120.00
120.00
+2.00
3
2086
09:09:10
119.50
120.00
119.50
+1.50
1
2083
09:09:10
119.50
120.00
119.50
+1.50
1
2082
09:09:10
118.50
119.50
120.00
+2.00
41
2081
09:09:10
118.50
119.50
119.50
+1.50
1
2040
09:09:10
118.00
118.50
118.50
+0.50
2
2039
09:09:10
118.00
118.50
118.50
+0.50
2
2037
09:09:10
118.00
118.50
118.50
+0.50
2
2035
09:09:10
118.00
118.50
118.50
+0.50
2
2033
09:09:10
118.00
118.50
118.50
+0.50
2
2031
09:09:10
118.00
118.50
118.50
+0.50
3
2029
09:09:10
119.50
120.00
118.50
+0.50
9
2026
09:09:10
119.50
120.00
119.00
+1.00
7
2017
09:09:10
119.50
120.00
119.50
+1.50
1
2010
09:09:09
119.00
119.50
119.50
+1.50
2
2009
09:09:08
119.00
119.50
119.00
+1.00
2
2007
09:09:08
119.00
119.50
119.00
+1.00
1
2005
09:09:07
119.00
119.50
119.50
+1.50
5
2004
09:09:07
119.00
119.50
119.50
+1.50
1
1999
09:09:06
119.00
119.50
119.00
+1.00
2
1998
09:09:06
119.00
119.50
119.00
+1.00
1
1996
09:09:05
119.50
120.00
119.50
+1.50
1
1995
09:09:05
119.00
119.50
119.50
+1.50
10
1994
09:09:05
119.00
119.50
119.00
+1.00
2
1984
09:09:05
118.50
119.00
119.00
+1.00
1
1982
09:09:05
118.00
118.50
118.50
+0.50
4
1981
09:09:05
118.00
118.50
118.00
0
1
1977
09:09:05
118.00
118.50
118.00
0
1
1976
09:09:05
118.00
118.50
118.00
0
1
1975
09:09:05
118.00
118.50
118.50
+0.50
4
1974
09:09:05
118.00
118.50
118.50
+0.50
5
1970
09:09:04
119.00
119.50
118.50
+0.50
15
1965
09:09:04
119.00
119.50
119.00
+1.00
2
1950
09:09:04
119.00
119.50
119.00
+1.00
1
1948
09:09:04
119.00
119.50
119.00
+1.00
1
1947
09:09:04
119.00
119.50
119.00
+1.00
1
1946
09:09:04
119.00
119.50
118.50
+0.50
5
1945
09:09:04
119.00
119.50
119.00
+1.00
7
1940
09:09:03
119.00
119.50
119.00
+1.00
1
1933
09:09:01
118.50
119.00
119.00
+1.00
4
1932
09:09:01
118.50
119.00
118.50
+0.50
1
1928
09:09:01
118.50
119.00
119.00
+1.00
6
1927
09:09:00
118.50
119.00
118.50
+0.50
1
1921
09:09:00
118.50
119.00
118.50
+0.50
2
1920
09:09:00
118.50
119.00
119.00
+1.00
1
1918
09:08:59
119.00
119.50
119.00
+1.00
6
1917
09:08:59
119.00
119.50
119.00
+1.00
7
1911
09:08:59
119.00
119.50
119.00
+1.00
2
1904
09:08:59
119.00
119.50
119.00
+1.00
1
1902
09:08:59
119.00
119.50
119.00
+1.00
2
1901
09:08:59
119.00
119.50
119.00
+1.00
2
1899
09:08:59
119.00
119.50
119.50
+1.50
1
1897
09:08:59
119.00
119.50
119.00
+1.00
2
1896
09:08:59
119.00
119.50
119.50
+1.50
1
1894
09:08:59
119.00
119.50
119.50
+1.50
1
1893
09:08:59
119.00
119.50
119.50
+1.50
3
1892
09:08:59
119.00
119.50
119.50
+1.50
6
1889
09:08:59
119.00
119.50
119.50
+1.50
10
1883
09:08:58
119.50
120.00
119.50
+1.50
4
1873
09:08:58
119.50
120.00
120.00
+2.00
1
1869
09:08:58
119.50
120.00
119.50
+1.50
1
1868
09:08:58
119.50
120.00
119.50
+1.50
1
1867
09:08:58
119.50
120.00
119.50
+1.50
1
1866
09:08:58
119.50
120.00
119.50
+1.50
1
1865
09:08:58
119.50
120.00
119.50
+1.50
1
1864
09:08:58
119.00
119.50
119.50
+1.50
195
1863
09:06:57
123.50
124.00
124.00
+6.00
1
1668
09:06:57
124.00
124.50
124.00
+6.00
8
1667
09:06:56
124.00
125.00
124.00
+6.00
1
1659
09:06:56
124.00
125.00
124.00
+6.00
1
1658
09:06:55
123.50
124.00
124.00
+6.00
1
1657
09:06:55
124.00
125.00
124.00
+6.00
17
1656
09:06:55
124.00
125.00
124.00
+6.00
2
1639
09:06:55
124.00
125.00
124.00
+6.00
1
1637
09:06:53
124.50
125.00
124.50
+6.50
1
1636
09:06:53
124.50
125.00
125.00
+7.00
3
1635
09:06:53
124.00
124.50
124.50
+6.50
1
1632
09:06:52
124.00
125.00
125.00
+7.00
1
1631
09:06:51
124.00
125.00
125.00
+7.00
1
1630
09:06:51
124.50
125.00
124.50
+6.50
14
1629
09:06:49
124.50
125.00
125.00
+7.00
4
1615
09:06:46
124.50
125.00
125.00
+7.00
1
1611
09:06:45
124.50
125.00
125.00
+7.00
1
1610
09:06:45
125.00
125.50
125.00
+7.00
1
1609
09:06:44
125.00
125.50
125.00
+7.00
6
1608
09:06:44
125.00
125.50
125.00
+7.00
20
1602
09:06:43
125.00
125.50
125.00
+7.00
1
1582
09:06:42
125.00
125.50
125.00
+7.00
1
1581
09:06:41
125.00
125.50
125.50
+7.50
1
1580
09:06:41
125.00
125.50
125.00
+7.00
1
1579
09:06:40
125.00
125.50
125.00
+7.00
1
1578
09:06:40
125.00
125.50
125.00
+7.00
1
1577
09:06:38
125.50
126.00
125.50
+7.50
16
1576
09:06:38
125.50
126.00
125.50
+7.50
19
1560
09:06:38
125.50
126.00
125.50
+7.50
1
1541
09:06:37
125.50
126.00
125.50
+7.50
20
1540
09:06:36
125.50
126.00
126.00
+8.00
1
1520
09:06:36
125.50
126.00
126.00
+8.00
2
1519
09:06:35
126.00
126.50
126.00
+8.00
3
1517
09:06:35
126.00
126.50
126.00
+8.00
8
1514
09:06:35
126.00
126.50
126.00
+8.00
1
1506
09:06:35
126.00
126.50
126.00
+8.00
2
1505
09:06:35
126.00
126.50
126.00
+8.00
2
1503
09:06:35
126.00
126.50
126.00
+8.00
2
1501
09:06:35
126.00
126.50
126.00
+8.00
2
1499
09:06:35
126.00
126.50
126.00
+8.00
2
1497
09:06:35
126.00
126.50
126.00
+8.00
2
1495
09:06:35
126.00
126.50
126.00
+8.00
2
1493
09:06:35
126.00
126.50
126.00
+8.00
1
1491
09:06:35
126.00
126.50
126.00
+8.00
1
1490
09:06:34
126.00
126.50
126.00
+8.00
1
1489
09:06:33
126.00
126.50
126.00
+8.00
1
1488
09:06:31
126.00
126.50
126.00
+8.00
2
1487
09:06:30
126.50
127.00
126.00
+8.00
1
1485
09:06:30
126.50
127.00
126.50
+8.50
1
1484
09:06:29
126.00
127.00
126.00
+8.00
1
1483
09:06:28
126.00
127.00
126.00
+8.00
4
1482
09:06:28
126.50
127.00
126.00
+8.00
1
1478
09:06:28
126.50
127.00
126.50
+8.50
7
1477
09:06:27
126.50
127.00
127.00
+9.00
4
1470
09:06:23
126.50
127.00
126.50
+8.50
5
1466
09:06:23
126.50
127.00
127.00
+9.00
1
1461
09:06:22
126.50
127.00
127.00
+9.00
1
1460
09:06:21
126.50
127.00
127.00
+9.00
1
1459
09:06:21
126.50
127.00
127.00
+9.00
1
1458
09:06:21
127.00
127.50
127.00
+9.00
24
1457
09:06:20
127.00
127.50
127.50
+9.50
1
1433
09:06:19
127.00
127.50
127.00
+9.00
10
1432
09:06:17
127.00
127.50
127.00
+9.00
1
1422
09:06:17
127.00
127.50
127.50
+9.50
10
1421
09:06:16
127.00
127.50
127.50
+9.50
1
1411
09:06:15
127.00
127.50
127.50
+9.50
5
1410
09:06:15
127.00
127.50
127.00
+9.00
1
1405
09:06:13
127.00
127.50
127.00
+9.00
1
1404
09:06:11
127.00
127.50
127.00
+9.00
2
1403
09:06:09
127.00
127.50
127.00
+9.00
1
1401
09:06:09
127.00
127.50
127.00
+9.00
1
1400
09:06:08
126.50
127.00
127.00
+9.00
13
1399
09:06:07
126.50
127.00
126.50
+8.50
10
1386
09:06:05
126.50
127.00
127.00
+9.00
12
1376
09:06:02
126.50
127.00
126.50
+8.50
3
1364
09:06:01
126.50
127.00
126.50
+8.50
1
1361
09:06:00
126.50
127.00
126.50
+8.50
1
1360
09:05:57
126.50
127.00
127.00
+9.00
1
1359
09:05:56
126.50
127.00
126.50
+8.50
2
1358
09:05:49
126.50
127.50
127.50
+9.50
1
1356
09:05:49
126.50
127.50
127.50
+9.50
1
1355
09:05:48
126.50
127.50
126.50
+8.50
1
1354
09:05:48
126.50
127.50
127.50
+9.50
2
1353
09:05:48
126.50
127.50
126.50
+8.50
1
1351
09:05:47
127.50
128.00
127.00
+9.00
28
1350
09:05:47
127.50
128.00
127.50
+9.50
2
1322
09:05:44
127.00
128.00
128.00
+10.00
1
1320
09:05:40
127.50
128.00
127.50
+9.50
2
1319
09:05:40
127.50
128.00
127.50
+9.50
1
1317
09:05:39
127.50
128.00
128.00
+10.00
1
1316
09:05:39
127.50
128.00
127.50
+9.50
1
1315
09:05:36
127.50
128.00
127.50
+9.50
15
1314
09:05:33
127.50
128.00
127.50
+9.50
2
1299
09:05:27
127.50
128.00
128.00
+10.00
2
1297
09:05:22
127.50
128.00
127.50
+9.50
1
1295
09:05:22
127.50
128.00
128.00
+10.00
1
1294
09:05:22
127.50
128.00
128.00
+10.00
1
1293
09:05:21
128.00
128.50
128.00
+10.00
1
1292
09:05:21
127.50
128.50
127.50
+9.50
2
1291
09:05:21
128.00
128.50
128.00
+10.00
17
1289
09:05:21
128.00
128.50
128.00
+10.00
56
1272
09:03:20
128.50
129.50
128.50
+10.50
2
1216
09:03:20
129.00
129.50
129.00
+11.00
1
1214
09:03:19
129.00
129.50
129.00
+11.00
1
1213
09:03:18
129.00
129.50
129.00
+11.00
1
1212
09:03:18
129.00
129.50
129.00
+11.00
1
1211
09:03:18
129.00
129.50
129.00
+11.00
2
1210
09:03:17
129.00
129.50
129.00
+11.00
2
1208
09:03:17
129.00
129.50
129.00
+11.00
1
1206
09:03:17
129.00
129.50
129.00
+11.00
1
1205
09:03:17
128.50
129.00
129.00
+11.00
3
1204
09:03:17
128.50
129.00
129.00
+11.00
1
1201
09:03:17
128.50
129.00
129.00
+11.00
5
1200
09:03:15
128.50
129.00
129.00
+11.00
3
1195
09:03:14
128.50
129.00
129.00
+11.00
15
1192
09:03:14
128.50
129.00
129.00
+11.00
1
1177
09:03:13
128.50
129.00
129.00
+11.00
1
1176
09:03:13
128.50
129.00
129.00
+11.00
5
1175
09:03:12
128.50
129.00
128.50
+10.50
2
1170
09:03:10
128.50
129.00
128.50
+10.50
1
1168
09:03:07
128.50
129.00
128.50
+10.50
1
1167
09:03:07
128.00
128.50
128.50
+10.50
2
1166
09:03:07
128.00
128.50
128.50
+10.50
1
1164
09:03:07
128.00
128.50
128.50
+10.50
1
1163
09:03:05
128.00
128.50
128.50
+10.50
2
1162
09:03:04
128.00
129.00
129.00
+11.00
10
1160
09:03:04
128.00
128.50
128.50
+10.50
1
1150
09:03:03
128.00
128.50
128.00
+10.00
1
1149
09:03:02
128.00
128.50
128.50
+10.50
1
1148
09:02:59
128.00
129.00
128.00
+10.00
3
1147
09:02:59
128.00
129.00
129.00
+11.00
1
1144
09:02:59
128.00
129.00
129.00
+11.00
3
1143
09:02:59
127.50
129.00
127.50
+9.50
1
1140
09:02:59
127.50
128.00
129.00
+11.00
15
1139
09:02:59
127.50
128.00
128.50
+10.50
16
1124
09:02:59
127.50
128.00
128.00
+10.00
19
1108
09:02:58
127.50
128.00
128.00
+10.00
1
1089
09:02:58
127.50
128.00
128.00
+10.00
10
1088
09:02:57
127.50
128.00
128.00
+10.00
1
1078
09:02:57
127.50
128.00
128.00
+10.00
10
1077
09:02:57
127.50
128.00
128.00
+10.00
1
1067
09:02:56
127.50
128.00
128.00
+10.00
1
1066
09:02:55
127.50
128.00
128.00
+10.00
1
1065
09:02:55
127.50
128.00
128.00
+10.00
1
1064
09:02:55
127.50
128.00
128.00
+10.00
1
1063
09:02:55
127.50
128.00
128.00
+10.00
1
1062
09:02:55
127.50
128.00
128.00
+10.00
2
1061
09:02:54
127.50
128.00
128.00
+10.00
2
1059
09:02:53
127.50
128.00
128.00
+10.00
10
1057
09:02:50
127.50
128.00
128.00
+10.00
1
1047
09:02:49
127.50
128.00
128.00
+10.00
1
1046
09:02:43
127.50
128.00
128.00
+10.00
2
1045
09:02:38
127.50
128.00
128.00
+10.00
2
1043
09:02:37
127.50
128.00
128.00
+10.00
3
1041
09:02:37
127.50
128.00
128.00
+10.00
1
1038
09:02:37
127.50
128.00
128.00
+10.00
2
1037
09:02:36
127.50
128.00
127.50
+9.50
1
1035
09:02:33
127.00
127.50
127.50
+9.50
1
1034
09:02:33
127.00
127.50
127.50
+9.50
2
1033
09:02:33
127.00
127.50
127.50
+9.50
2
1031
09:02:33
127.00
127.50
127.50
+9.50
10
1029
09:02:32
127.00
127.50
127.50
+9.50
5
1019
09:02:31
127.00
127.50
127.50
+9.50
1
1014
09:02:28
127.00
127.50
127.00
+9.00
3
1013
09:02:27
127.00
127.50
127.00
+9.00
2
1010
09:02:27
127.00
127.50
127.00
+9.00
1
1008
09:02:24
127.00
127.50
127.00
+9.00
3
1007
09:02:24
127.00
127.50
127.00
+9.00
1
1004
09:02:23
127.00
127.50
127.00
+9.00
1
1003
09:02:23
127.00
127.50
127.50
+9.50
2
1002
09:02:22
127.00
127.50
127.50
+9.50
1
1000
09:02:22
126.50
127.00
127.00
+9.00
4
999
09:02:21
126.50
127.00
127.00
+9.00
1
995
09:02:21
126.50
127.00
127.00
+9.00
1
994
09:02:19
126.50
127.00
127.00
+9.00
1
993
09:02:19
126.50
127.00
127.00
+9.00
1
992
09:02:19
126.50
127.00
127.00
+9.00
1
991
09:02:18
126.50
127.00
127.00
+9.00
1
990
09:02:17
126.50
127.00
127.00
+9.00
1
989
09:02:16
126.50
127.00
127.00
+9.00
1
988
09:02:14
126.00
126.50
126.50
+8.50
1
987
09:02:13
126.00
127.00
127.00
+9.00
1
986
09:02:11
126.00
127.00
127.00
+9.00
1
985
09:02:11
126.00
127.00
127.00
+9.00
10
984
09:02:10
126.00
126.50
126.50
+8.50
1
974
09:02:08
126.00
127.00
127.00
+9.00
1
973
09:02:08
126.50
127.50
126.50
+8.50
19
972
09:02:08
126.50
127.00
127.50
+9.50
1
953
09:02:08
126.50
127.00
127.00
+9.00
1
952
09:02:07
126.50
127.00
127.00
+9.00
1
951
09:02:07
127.00
127.50
127.00
+9.00
5
950
09:02:07
127.00
127.50
127.00
+9.00
2
945
09:02:03
126.50
127.00
127.00
+9.00
1
943
09:02:03
126.50
127.00
127.00
+9.00
1
942
09:02:00
127.00
127.50
127.00
+9.00
2
941
09:02:00
126.50
127.00
127.00
+9.00
1
939
09:01:53
127.00
127.50
127.00
+9.00
1
938
09:01:53
126.00
126.50
127.00
+9.00
16
937
09:01:53
126.00
126.50
126.50
+8.50
3
921
09:01:52
126.00
126.50
126.50
+8.50
1
918
09:01:48
126.00
126.50
126.00
+8.00
1
917
09:01:46
126.00
126.50
126.50
+8.50
1
916
09:01:46
126.00
126.50
126.00
+8.00
2
915
09:01:44
126.00
127.00
127.00
+9.00
1
913
09:01:42
126.00
127.00
126.00
+8.00
1
912
09:01:41
126.00
126.50
126.50
+8.50
1
911
09:01:40
126.50
127.00
126.50
+8.50
2
910
09:01:40
126.00
126.50
126.50
+8.50
4
908
09:01:39
126.00
126.50
126.00
+8.00
1
904
09:01:39
126.00
126.50
126.00
+8.00
3
903
09:01:39
126.00
126.50
126.00
+8.00
3
900
09:01:39
126.50
127.00
126.50
+8.50
1
897
09:01:39
126.50
127.00
126.50
+8.50
2
896
09:01:39
126.50
127.00
126.50
+8.50
2
894
09:01:39
126.50
127.00
126.50
+8.50
2
892
09:01:39
126.50
127.00
126.50
+8.50
2
890
09:01:39
126.50
127.00
126.50
+8.50
2
888
09:01:39
126.50
127.00
126.50
+8.50
2
886
09:01:39
126.50
127.00
126.50
+8.50
2
884
09:01:39
126.50
127.00
126.50
+8.50
10
882
09:01:34
126.50
127.50
126.50
+8.50
1
872
09:01:33
126.50
127.50
127.50
+9.50
1
871
09:01:33
127.00
127.50
127.00
+9.00
8
870
09:01:33
127.00
127.50
127.50
+9.50
5
862
09:01:32
127.00
127.50
127.00
+9.00
4
857
09:01:32
127.00
127.50
127.50
+9.50
1
853
09:01:32
127.00
127.50
127.50
+9.50
1
852
09:01:31
127.00
127.50
127.50
+9.50
1
851
09:01:31
127.00
127.50
127.50
+9.50
1
850
09:01:30
127.00
127.50
127.50
+9.50
1
849
09:01:30
127.00
127.50
127.00
+9.00
1
848
09:01:29
127.00
127.50
127.50
+9.50
10
847
09:01:27
127.00
127.50
127.50
+9.50
1
837
09:01:26
127.00
127.50
127.00
+9.00
1
836
09:01:25
126.50
127.50
127.50
+9.50
1
835
09:01:25
126.50
127.50
126.50
+8.50
2
834
09:01:24
127.00
127.50
127.00
+9.00
2
832
09:01:23
127.00
127.50
127.00
+9.00
1
830
09:01:22
126.50
127.50
126.50
+8.50
1
829
09:01:21
126.50
127.50
127.50
+9.50
1
828
09:01:20
127.00
127.50
127.00
+9.00
5
827
09:01:20
126.50
127.50
127.50
+9.50
1
822
09:01:20
126.50
127.00
127.00
+9.00
1
821
09:01:19
126.50
127.50
127.50
+9.50
1
820
09:01:19
126.50
127.00
127.00
+9.00
1
819
09:01:19
126.50
127.00
127.00
+9.00
1
818
09:01:19
126.50
127.00
126.50
+8.50
1
817
09:01:19
127.00
127.50
127.00
+9.00
2
816
09:01:18
126.50
127.50
127.50
+9.50
1
814
09:01:18
126.50
127.50
127.50
+9.50
1
813
09:01:18
127.00
127.50
127.00
+9.00
1
812
09:01:18
126.50
127.00
127.00
+9.00
1
811
09:01:16
126.50
127.50
127.50
+9.50
4
810
09:01:15
126.50
127.00
127.00
+9.00
1
806
09:01:15
126.50
127.00
127.00
+9.00
1
805
09:01:15
126.50
127.50
127.50
+9.50
1
804
09:01:14
126.50
127.50
127.50
+9.50
1
803
09:01:14
126.50
127.50
127.50
+9.50
2
802
09:01:14
127.00
127.50
127.00
+9.00
1
800
09:01:13
126.50
127.00
127.00
+9.00
1
799
09:01:13
126.50
127.00
127.00
+9.00
1
798
09:01:13
126.50
127.50
127.50
+9.50
3
797
09:01:13
126.50
127.50
127.50
+9.50
1
794
09:01:12
126.50
127.50
127.50
+9.50
1
793
09:01:11
126.50
127.50
127.50
+9.50
2
792
09:01:11
126.00
127.50
127.50
+9.50
1
790
09:01:10
126.50
127.50
126.50
+8.50
1
789
09:01:10
126.50
127.50
126.50
+8.50
3
788
09:01:10
126.50
127.00
127.00
+9.00
1
785
09:01:09
126.00
127.00
127.00
+9.00
1
784
09:01:09
126.00
127.00
127.00
+9.00
1
783
09:01:09
126.00
127.00
127.00
+9.00
1
782
09:01:09
126.00
126.50
127.00
+9.00
1
781
09:01:09
126.00
126.50
126.50
+8.50
2
780
09:01:09
126.50
127.00
126.50
+8.50
1
778
09:01:09
126.50
127.00
126.50
+8.50
3
777
09:01:09
126.50
127.00
127.00
+9.00
1
774
09:01:08
126.50
127.00
127.50
+9.50
2
773
09:01:08
126.50
127.00
127.00
+9.00
3
771
09:01:08
126.50
127.00
127.00
+9.00
1
768
09:01:08
126.00
127.00
127.00
+9.00
1
767
09:01:08
126.00
127.00
127.00
+9.00
1
766
09:01:07
126.00
127.00
127.00
+9.00
3
765
09:01:07
126.50
127.50
126.50
+8.50
8
762
09:01:07
127.00
127.50
127.00
+9.00
1
754
09:01:07
127.00
127.50
127.00
+9.00
1
753
09:01:06
126.50
127.50
127.50
+9.50
1
752
09:01:06
126.50
127.50
127.50
+9.50
2
751
09:01:06
126.00
127.50
127.50
+9.50
2
749
09:01:05
126.00
127.50
126.00
+8.00
2
747
09:01:05
126.00
127.00
127.50
+9.50
1
745
09:01:05
126.00
127.00
127.00
+9.00
1
744
09:01:05
126.00
127.00
127.50
+9.50
3
743
09:01:05
126.00
127.00
127.00
+9.00
1
740
09:01:05
126.00
127.50
127.50
+9.50
1
739
09:01:05
126.50
127.50
126.00
+8.00
1
738
09:01:05
126.50
127.50
126.50
+8.50
6
737
09:01:04
126.00
127.00
127.00
+9.00
1
731
09:01:04
126.00
127.00
127.00
+9.00
2
730
09:01:04
126.00
127.00
127.00
+9.00
2
728
09:01:04
126.00
127.00
127.00
+9.00
2
726
09:01:04
126.00
127.00
127.00
+9.00
2
724
09:01:04
126.00
127.00
127.00
+9.00
2
722
09:01:04
126.00
127.00
127.00
+9.00
2
720
09:01:04
126.00
127.00
127.00
+9.00
2
718
09:01:04
126.00
127.00
127.00
+9.00
2
716
09:01:04
126.00
127.00
127.00
+9.00
2
714
09:01:04
125.50
126.00
126.00
+8.00
1
712
09:01:04
125.50
126.50
127.00
+9.00
25
711
09:01:04
125.50
126.50
126.50
+8.50
25
686
09:01:03
125.50
126.00
126.50
+8.50
1
661
09:01:03
125.50
126.00
126.00
+8.00
1
660
09:01:02
125.50
126.50
125.50
+7.50
1
659
09:01:01
125.50
126.50
126.50
+8.50
5
658
09:01:01
125.00
126.00
126.50
+8.50
5
653
09:01:01
125.00
126.00
126.00
+8.00
5
648
09:01:01
125.00
126.00
126.00
+8.00
5
643
09:01:01
125.00
126.00
126.00
+8.00
1
638
09:01:00
125.00
126.00
125.00
+7.00
1
637
09:01:00
125.00
126.00
125.00
+7.00
2
636
09:01:00
125.00
126.00
125.00
+7.00
2
634
09:01:00
125.00
125.50
125.50
+7.50
1
632
09:01:00
125.50
126.00
125.50
+7.50
1
631
09:01:00
125.00
126.00
125.00
+7.00
1
630
09:01:00
125.50
126.00
125.50
+7.50
4
629
09:00:59
125.50
126.00
126.00
+8.00
1
625
09:00:59
125.50
126.00
125.50
+7.50
5
624
09:00:57
125.50
126.00
126.00
+8.00
1
619
09:00:56
125.50
126.00
125.50
+7.50
1
618
09:00:53
125.00
125.50
125.50
+7.50
1
617
09:00:53
125.00
125.50
125.50
+7.50
9
616
09:00:53
125.00
125.50
125.00
+7.00
10
607
09:00:51
125.00
125.50
125.50
+7.50
1
597
09:00:49
125.00
125.50
125.50
+7.50
1
596
09:00:48
125.00
125.50
125.00
+7.00
1
595
09:00:47
125.00
125.50
125.50
+7.50
1
594
09:00:47
125.00
125.50
125.00
+7.00
1
593
09:00:47
125.00
125.50
125.00
+7.00
3
592
09:00:46
125.00
125.50
125.50
+7.50
1
589
09:00:41
125.00
125.50
125.50
+7.50
1
588
09:00:39
125.00
125.50
125.50
+7.50
1
587
09:00:39
125.00
125.50
125.50
+7.50
1
586
09:00:35
125.00
125.50
125.50
+7.50
1
585
09:00:33
124.50
125.50
125.50
+7.50
1
584
09:00:33
124.50
125.00
125.00
+7.00
1
583
09:00:33
124.00
125.00
125.00
+7.00
1
582
09:00:32
125.00
125.50
125.00
+7.00
24
581
09:00:32
125.00
125.50
125.00
+7.00
2
557
09:00:32
125.00
125.50
125.00
+7.00
2
555
09:00:32
125.00
125.50
125.00
+7.00
2
553
09:00:32
125.00
125.50
125.00
+7.00
2
551
09:00:32
125.00
125.50
125.00
+7.00
2
549
09:00:32
125.00
125.50
125.00
+7.00
2
547
09:00:32
125.00
125.50
125.00
+7.00
2
545
09:00:32
125.00
125.50
125.00
+7.00
2
543
09:00:32
125.00
125.50
125.00
+7.00
2
541
09:00:32
124.00
125.00
125.00
+7.00
8
539
09:00:32
124.00
125.00
125.00
+7.00
1
531
09:00:32
124.00
125.00
125.00
+7.00
1
530
09:00:31
124.00
125.00
125.00
+7.00
1
529
09:00:31
124.50
125.00
124.50
+6.50
9
528
09:00:30
124.50
125.50
125.50
+7.50
1
519
09:00:30
124.50
125.50
124.50
+6.50
7
518
09:00:30
124.50
125.50
125.50
+7.50
6
511
09:00:30
124.50
125.50
124.50
+6.50
1
505
09:00:30
124.00
124.50
124.50
+6.50
1
504
09:00:30
124.00
125.50
125.50
+7.50
3
503
09:00:30
124.50
125.50
124.50
+6.50
10
500
09:00:30
124.50
125.50
125.50
+7.50
1
490
09:00:29
125.00
126.00
125.00
+7.00
9
489
09:00:29
125.00
126.00
125.00
+7.00
10
480
09:00:29
125.00
126.00
126.00
+8.00
1
470
09:00:28
125.50
126.00
125.50
+7.50
7
469
09:00:27
125.50
126.00
126.00
+8.00
10
462
09:00:26
125.50
126.00
126.00
+8.00
1
452
09:00:25
125.00
126.00
126.00
+8.00
1
451
09:00:24
125.00
126.00
126.00
+8.00
1
450
09:00:23
125.00
126.00
126.00
+8.00
1
449
09:00:23
125.50
126.00
125.50
+7.50
5
448
09:00:22
125.00
126.00
125.00
+7.00
8
443
09:00:21
125.00
126.00
126.00
+8.00
3
435
09:00:21
125.00
125.50
125.50
+7.50
27
432
09:00:21
125.00
125.50
125.50
+7.50
1
405
09:00:21
125.00
125.50
125.50
+7.50
1
404
09:00:21
125.00
125.50
125.50
+7.50
3
403
09:00:20
125.00
125.50
125.00
+7.00
1
400
09:00:19
125.00
125.50
125.50
+7.50
1
399
09:00:16
125.00
125.50
125.50
+7.50
1
398
09:00:15
125.00
125.50
125.50
+7.50
1
397
09:00:15
125.00
125.50
125.50
+7.50
2
396
09:00:14
125.00
125.50
125.50
+7.50
1
394
09:00:14
125.00
125.50
125.00
+7.00
1
393
09:00:14
--
--
125.00
+7.00
392
392
其他人也逛...
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
大潤發5000元即享券(餘額型)
MyCard 3290點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
羅技 M331 無線靜音滑鼠(黑)
AirPods 3 with Lightning Charging Case
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
PChome 購物儲值30, 000元
HITACHI日立 7公升舒適節電除濕機 RD-14FR
ROG Phone 8 Pro (16/512) 幻影黑
PChome 購物儲值100, 000元
PChome 購物儲值6, 000元
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值3, 000元
MyCard 2000點虛擬點數卡
個股名稱
【台股盤後】勁揚263點 法人：...
新光金重啟合併可行性研究 台新...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
資金匯回管制將鬆綁 業者稱活水...
‧
彭(雙)浪盼友達轉型明年見效 不...
‧
京元電全數出脫蘇州子公司股權 ...
更多
加密貨幣
比特幣
BTC
63628.41
-853.30
-1.32%
以太幣
ETH
3122.91
-33.60
-1.06%
瑞波幣
XRP
0.521041
0.00
-0.85%
比特幣現金
BCH
482.83
4.11
0.86%
萊特幣
LTC
86.63
2.83
3.38%
卡達幣
ADA
0.464499
-0.01
-1.38%
波場幣
TRX
0.119607
0.00
2.03%
恆星幣
XLM
0.113259
0.00
-0.43%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
