訊芯-KY  (6451) 半導體業 上市 鴻海集團

202.00 ▲+2.00 +1.00% 13.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 6,359 201.50 16 202.00 17 200.00 217.00 198.50 200.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00201.50202.00202.00+2.00136359
13:30:00201.50202.00202.00+2.003926346
13:24:55200.50201.00201.00+1.0015954
13:24:51200.50201.00200.50+0.5015953
13:24:49200.50201.00200.50+0.5015952
13:24:38200.50201.00200.50+0.5015951
13:24:36200.50201.00200.50+0.5015950
13:24:36200.50201.00200.50+0.5015949
13:24:35200.50201.00200.50+0.5015948
13:24:26200.50201.00201.00+1.0015947
13:24:24200.50201.00200.50+0.5015946
13:24:10200.50201.00200.50+0.5015945
13:24:09200.50201.00200.50+0.5025944
13:24:06200.50201.00200.50+0.5015942
13:24:02200.50201.00200.50+0.5015941
13:24:00200.50201.00200.50+0.5025940
13:23:56200.50201.00200.50+0.5015938
13:23:49200.50201.00200.50+0.5015937
13:23:46200.50201.00200.50+0.5015936
13:23:46200.50201.00201.00+1.0015935
13:23:45200.50201.00200.50+0.5015934
13:23:45200.50201.00200.50+0.5015933
13:23:36200.50201.00201.00+1.0015932
13:23:33200.50201.00201.00+1.0015931
13:23:28200.50201.00200.50+0.5015930
13:23:24200.50201.00200.50+0.5015929
13:23:18200.50201.00201.00+1.0025928
13:23:16200.50201.00200.50+0.5015926
13:23:16200.50201.00201.00+1.0025925
13:23:06200.50201.00201.00+1.0015923
13:23:05200.50201.00200.50+0.5015922
13:22:55200.50201.00200.50+0.5045921
13:22:44200.50201.00200.50+0.5015917
13:22:41200.50201.00201.00+1.0015916
13:22:35200.50201.00201.00+1.0015915
13:22:34200.50201.00200.50+0.5015914
13:22:28200.50201.00201.00+1.0015913
13:22:28200.50201.00200.50+0.5015912
13:22:26200.50201.00200.50+0.5015911
13:22:17200.50201.00200.50+0.5015910
13:22:11200.50201.00201.00+1.0015909
13:22:05200.50201.00201.00+1.0015908
13:22:04200.50201.00201.00+1.0015907
13:22:03200.50201.00201.00+1.0015906
13:22:03200.50201.00201.00+1.0015905
13:22:02201.00201.50201.00+1.00125904
13:21:45201.00201.50201.00+1.0015892
13:21:42201.00201.50201.50+1.5015891
13:21:38201.00201.50201.00+1.0015890
13:21:31200.50201.00201.00+1.0045889
13:21:30200.50201.50201.50+1.5015885
13:21:30200.50201.00201.00+1.0015884
13:21:29200.50201.00201.00+1.0025883
13:21:28200.50201.00201.00+1.0015881
13:21:28200.50201.50200.50+0.5015880
13:21:28201.00201.50201.00+1.0025879
13:21:28201.00201.50201.00+1.0015877
13:21:25201.00201.50201.00+1.0045876
13:21:21201.00201.50201.00+1.0045872
13:21:16201.00201.50201.50+1.5025868
13:21:10201.00201.50201.50+1.5015866
13:21:08201.00201.50201.50+1.5015865
13:20:49201.00201.50201.50+1.5015864
13:20:49201.00201.50201.50+1.5015863
13:20:44201.00201.50201.50+1.5015862
13:20:44201.00201.50201.00+1.0015861
13:20:12200.00201.00201.00+1.0015860
13:20:12200.00201.00201.00+1.00135859
13:20:09200.00200.50200.50+0.5015846
13:20:09200.00200.50200.50+0.50335845
13:20:09200.00200.50200.50+0.5025812
13:20:00200.00200.50200.50+0.5015810
13:19:58200.00200.50200.00015809
13:19:50200.00200.50200.00015808
13:19:49200.00200.50200.00015807
13:19:49200.00200.50200.50+0.5015806
13:19:46200.00200.50200.00015805
13:19:27200.00200.50200.00015804
13:19:27200.00200.50200.00015803
13:19:24200.00200.50200.00015802
13:19:24200.00200.50200.00015801
13:19:22200.00200.50200.00035800
13:19:19200.00200.50200.00015797
13:19:18200.00200.50200.00035796
13:19:17200.00200.50200.00015793
13:19:14200.00200.50200.00015792
13:19:09200.00200.50200.00015791
13:19:09200.00200.50200.00025790
13:19:01200.00200.50200.00015788
13:18:56200.00200.50200.50+0.5015787
13:18:49200.00200.50200.00015786
13:18:45200.00200.50200.00015785
13:18:45200.00200.50200.00015784
13:18:26200.50201.00200.50+0.50115783
13:18:21200.50201.00200.50+0.5015772
13:18:21200.50201.00201.00+1.0015771
13:18:21200.50201.00201.00+1.0015770
13:18:16200.50201.00201.00+1.0015769
13:18:03200.50201.00201.00+1.0015768
13:17:52200.50201.00200.50+0.5015767
13:17:41200.50201.00201.00+1.0015766
13:17:31200.50201.00201.00+1.0015765
13:17:31200.50201.00201.00+1.0025764
13:17:18200.50201.00201.00+1.0015762
13:17:07200.50201.00201.00+1.0015761
13:17:07200.50201.00201.00+1.0015760
13:17:03200.50201.00201.00+1.0025759
13:17:03200.50201.00201.00+1.0015757
13:17:03200.50201.00201.00+1.0015756
13:16:20200.50201.00201.00+1.0015755
13:16:17200.50201.00201.00+1.0015754
13:16:01200.50201.00201.00+1.0015753
13:15:59200.50201.00200.50+0.5015752
13:15:53200.50201.00200.50+0.5015751
13:15:51200.50201.00200.50+0.5015750
13:15:45200.50201.00200.50+0.5015749
13:15:41200.00200.50200.50+0.5015748
13:15:36200.00200.50200.50+0.5015747
13:15:36200.00200.50200.50+0.5025746
13:15:29200.00201.00200.00015744
13:15:24200.00201.00200.00015743
13:15:24199.50200.50200.50+0.50115742
13:15:24199.50200.50200.50+0.5095731
13:15:24199.50200.00200.000415722
13:15:24199.50200.00200.00015681
13:15:13199.50200.00199.50-0.5015680
13:15:08199.50200.00199.50-0.5015679
13:14:59199.50200.00199.50-0.5015678
13:14:59199.50200.00199.50-0.5015677
13:14:58199.50200.00199.50-0.5015676
13:14:52199.50200.00199.50-0.5015675
13:14:45199.50200.00200.00015674
13:14:45199.50200.00200.00015673
13:14:39199.50200.00200.00015672
13:14:39199.50200.00200.00015671
13:14:39199.50200.00200.00015670
13:14:35199.50200.00200.00015669
13:14:31199.50200.00199.50-0.5025668
13:14:31199.50200.00200.00015666
13:14:19199.50200.00200.00015665
13:14:17199.50200.00199.50-0.5015664
13:14:07199.50200.00200.00015663
13:14:06199.50200.00200.00015662
13:13:38199.50200.00199.50-0.5015661
13:13:38199.50200.00200.00015660
13:13:18199.50200.00199.50-0.5025659
13:13:11199.50200.00199.50-0.5015657
13:12:57199.50200.00199.50-0.5015656
13:12:57199.50200.00200.00015655
13:12:57199.50200.00199.50-0.5015654
13:12:48199.50200.00199.50-0.5015653
13:12:46199.50200.00199.50-0.5015652
13:12:45199.50200.00200.00015651
13:12:39199.50200.00199.50-0.5015650
13:12:30199.50200.00199.50-0.5015649
13:12:16199.50200.00199.50-0.5015648
13:12:01199.50200.00199.50-0.5015647
13:11:52199.50200.00199.50-0.5015646
13:11:52199.50200.00200.00015645
13:11:43199.50200.00199.50-0.5015644
13:11:33199.50200.00200.00015643
13:11:33200.00200.50200.000105642
13:11:33200.00200.50200.00025632
13:11:30200.00200.50200.00015630
13:11:30200.00200.50200.00015629
13:11:12200.00200.50200.00015628
13:11:10200.00200.50200.000105627
13:10:58200.00200.50200.50+0.5015617
13:10:50200.00200.50200.00025616
13:10:39200.00200.50200.50+0.5015614
13:10:39200.00200.50200.00015613
13:10:19200.00200.50200.00015612
13:10:13200.00200.50200.00015611
13:10:13200.00200.50200.00015610
13:10:06200.00200.50200.00025609
13:10:05200.00200.50200.50+0.5015607
13:09:57200.00200.50200.00015606
13:09:55200.00200.50200.00025605
13:09:47200.00200.50200.00025603
13:09:31200.00200.50200.00015601
13:09:31200.00200.50200.50+0.5015600
13:09:31200.00200.50200.00025599
13:08:56200.00200.50200.00015597
13:08:56200.00200.50200.00025596
13:08:44200.00200.50200.00035594
13:08:13200.00200.50200.00015591
13:08:02200.00200.50200.00015590
13:07:55200.00200.50200.00015589
13:07:27200.00200.50200.00015588
13:07:27200.00200.50200.50+0.5035587
13:07:14200.00200.50200.50+0.5015584
13:07:14200.00200.50200.50+0.5015583
13:07:09200.00200.50200.50+0.5015582
13:07:09200.50201.00200.50+0.5015581
13:07:07200.50201.00200.50+0.5055580
13:06:43200.50201.00200.50+0.5015575
13:06:42200.50201.00201.00+1.0015574
13:06:42200.50201.00200.50+0.5015573
13:06:29200.50201.00200.50+0.5025572
13:05:37200.50201.00200.50+0.5015570
13:05:10200.50201.00200.50+0.5015569
13:05:03200.50201.00200.50+0.5015568
13:04:40200.00200.50200.50+0.5015567
13:04:38200.00200.50200.50+0.5015566
13:04:28200.50201.00200.50+0.5015565
13:04:12200.50201.00200.50+0.5015564
13:03:52200.00200.50200.50+0.5015563
13:03:43200.00200.50200.50+0.5035562
13:03:39200.00200.50200.50+0.5015559
13:03:38200.00200.50200.50+0.5015558
13:03:37200.00200.50200.50+0.50145557
13:03:32200.00200.50200.50+0.5015543
13:03:32200.00200.50200.50+0.5015542
13:03:08200.00200.50200.50+0.5015541
13:03:08200.00200.50200.00015540
13:02:48200.00200.50200.00015539
13:01:22200.00200.50200.00015538
13:01:22199.50200.00200.000105537
13:01:22199.50200.00200.00035527
13:01:22199.50200.00200.00055524
13:01:04199.50200.00200.00015519
13:01:04199.50200.00200.00015518
13:01:04199.50200.00200.00015517
13:01:02199.50200.00200.00015516
13:00:44199.50200.00200.00015515
13:00:40199.50200.00200.00015514
13:00:39199.50200.00199.50-0.5015513
12:59:54199.50200.00199.50-0.5015512
12:59:43199.50200.00200.00015511
12:59:29199.50200.00199.50-0.5025510
12:59:25199.50200.00199.50-0.5015508
12:59:19199.50200.00199.50-0.5015507
12:58:40199.50200.00199.50-0.5015506
12:58:37199.50200.00200.00015505
12:58:33199.50200.00200.00025504
12:58:32199.50200.00199.50-0.5015502
12:57:45199.50200.00199.50-0.5015501
12:57:23199.50200.00199.50-0.5015500
12:56:58200.00200.50200.00015499
12:56:53200.00200.50200.00015498
12:56:32199.50200.00200.00015497
12:56:03199.50200.00200.00025496
12:55:43200.00200.50200.00015494
12:55:43200.00200.50200.00025493
12:55:39200.00200.50200.00015491
12:55:39200.00200.50200.00015490
12:55:36200.00200.50200.00015489
12:55:28200.00200.50200.00025488
12:55:27200.00200.50200.00015486
12:55:03200.00200.50200.000115485
12:55:02200.00200.50200.00015474
12:54:48200.00200.50200.50+0.5015473
12:54:19200.00200.50200.00015472
12:53:43200.00200.50200.00015471
12:52:56200.00200.50200.00015470
12:52:24200.00200.50200.00015469
12:51:35200.00200.50200.00015468
12:50:52200.00200.50200.00015467
12:50:15200.00200.50200.00015466
12:50:03200.00200.50200.00015465
12:49:31200.00200.50200.00015464
12:49:20200.00200.50200.50+0.5015463
12:48:51200.50201.00200.50+0.5025462
12:48:51200.50201.00200.50+0.5015460
12:48:06200.50201.00200.50+0.5015459
12:47:30200.50201.00200.50+0.5015458
12:46:44200.50201.00200.50+0.5015457
12:46:43200.50201.00200.50+0.5015456
12:46:01200.50201.00200.50+0.5015455
12:45:51200.50201.00201.00+1.0015454
12:45:09200.50201.00201.00+1.0025453
12:45:02200.50201.00201.00+1.0015451
12:44:38200.50201.00200.50+0.5015450
12:44:38200.50201.00200.50+0.5015449
12:44:25200.50201.00200.50+0.5015448
12:43:56200.50201.00200.50+0.5015447
12:43:10200.50201.00201.00+1.0015446
12:43:10200.50201.00201.00+1.0015445
12:42:53200.50201.00201.00+1.0015444
12:42:18200.50201.00201.00+1.0015443
12:40:48200.00200.50200.50+0.5015442
12:40:17200.50201.00200.50+0.5085441
12:40:06200.50201.00201.00+1.0015433
12:39:55201.00201.50201.00+1.0015432
12:39:55200.50201.00201.00+1.0015431
12:39:55201.00201.50201.00+1.0025430
12:39:55200.50201.00201.00+1.0025428
12:39:53200.50201.00201.00+1.0015426
12:39:48200.50201.00201.00+1.0015425
12:39:46200.50201.00201.00+1.0015424
12:39:45200.50201.00201.00+1.0025423
12:39:44200.50201.00201.00+1.0015421
12:39:40200.50201.00201.00+1.0025420
12:38:46200.50201.00201.00+1.0015418
12:38:39200.50201.00201.00+1.0015417
12:38:30200.50201.00201.00+1.0015416
12:38:27200.50201.00201.00+1.0015415
12:38:21200.50201.00201.00+1.0045414
12:38:16200.50201.00201.00+1.0025410
12:38:07200.50201.00201.00+1.0015408
12:37:22200.00201.00201.00+1.0015407
12:36:30200.50201.00200.50+0.5015406
12:36:30200.00200.50200.50+0.5045405
12:36:27200.00200.50200.00015401
12:35:42200.00200.50200.00015400
12:35:42200.00200.50200.50+0.5015399
12:35:31200.00200.50200.50+0.5015398
12:35:05200.00200.50200.00015397
12:34:45200.00200.50200.00025396
12:32:53200.00200.50200.00025394
12:32:28200.00200.50200.00015392
12:32:26199.50200.00200.00015391
12:32:19199.50200.00200.00015390
12:32:06199.50200.00200.00015389
12:32:03199.50200.00200.00015388
12:31:52199.50200.00200.00015387
12:31:39199.50200.00200.00015386
12:31:38199.50200.00199.50-0.5015385
12:31:15199.50200.00200.00025384
12:30:58199.50200.00199.50-0.5015382
12:30:09199.50200.00199.50-0.5015381
12:29:37199.50200.00199.50-0.5015380
12:29:10199.50200.00200.00015379
12:29:02199.50200.00200.00015378
12:28:52199.50200.00199.50-0.5015377
12:28:41199.50200.00199.50-0.5025376
12:27:25199.50200.00199.50-0.5015374
12:27:02199.50200.00199.50-0.5035373
12:26:56200.00200.50200.00015370
12:26:43199.50200.50199.50-0.5055369
12:26:29199.50200.00200.00065364
12:26:01199.50200.00199.50-0.5015358
12:25:51199.50200.00199.50-0.5015357
12:25:49199.50200.00199.50-0.5015356
12:25:26199.50200.00199.50-0.5035355
12:25:22199.50200.00199.50-0.5015352
12:24:43199.50200.00199.50-0.5015351
12:23:56199.50200.00199.50-0.5015350
12:23:23199.50200.00199.50-0.5015349
12:23:13199.50200.00199.50-0.5015348
12:23:07199.50200.00199.50-0.5015347
12:22:38199.50200.00199.50-0.5015346
12:22:33199.00199.50199.50-0.5015345
12:22:30199.00199.50199.50-0.5015344
12:22:30199.50200.00199.50-0.5025343
12:22:23199.50200.00199.50-0.50155341
12:22:17199.50200.00199.50-0.5015326
12:22:13199.50200.00200.00015325
12:22:06200.00200.50200.000145324
12:21:52200.00200.50200.00015310
12:21:21200.00200.50200.00015309
12:20:48200.00200.50200.00015308
12:20:48200.00200.50200.50+0.5015307
12:19:57200.50201.00200.50+0.5025306
12:19:55200.50201.00200.50+0.5015304
12:19:41200.50201.00200.50+0.5015303
12:19:29200.50201.00200.50+0.5015302
12:19:27200.50201.00200.50+0.5015301
12:19:21200.50201.00200.50+0.5055300
12:19:21200.50201.00201.00+1.0015295
12:19:16200.50201.00201.00+1.0025294
12:18:38200.50201.00201.00+1.0015292
12:18:37200.50201.00201.00+1.0015291
12:17:54200.50201.00201.00+1.0015290
12:17:40200.50201.00201.00+1.0015289
12:17:37200.50201.00201.00+1.0015288
12:17:31200.50201.00201.00+1.0015287
12:17:23200.50201.00201.00+1.0015286
12:17:23200.50201.00201.00+1.0015285
12:17:16200.50201.00201.00+1.0015284
12:16:45200.50201.00201.00+1.0015283
12:16:35200.50201.00201.00+1.0015282
12:16:12200.50201.00201.00+1.0015281
12:15:46200.50201.00201.00+1.0015280
12:15:30200.50201.00201.00+1.0015279
12:14:28200.00201.00201.00+1.0015278
12:14:16200.00201.00201.00+1.0015277
12:14:06200.50201.00200.50+0.5015276
12:13:45200.00201.00200.00015275
12:13:45200.50201.00200.50+0.5015274
12:13:45200.50201.00200.50+0.5025273
12:13:33200.50201.00200.50+0.5015271
12:13:32200.00201.00200.00015270
12:13:32200.00200.50200.50+0.5045269
12:13:26200.00200.50200.50+0.5015265
12:13:08200.00200.50200.50+0.5015264
12:12:44200.00200.50200.00055263
12:11:26199.50200.00200.00015258
12:11:26199.50200.00200.00065257
12:11:18199.50200.00200.00015251
12:11:18199.50200.00200.00015250
12:11:18199.50200.00200.00045249
12:10:53199.50200.00199.50-0.5015245
12:10:51199.50200.00199.50-0.5015244
12:10:50199.50200.00199.50-0.5035243
12:10:16199.50200.00199.50-0.5015240
12:09:52199.00199.50199.50-0.5015239
12:09:50199.50200.00199.50-0.5015238
12:09:50199.50200.00199.50-0.5055237
12:09:30199.50200.00199.50-0.5015232
12:09:20199.50200.00199.50-0.5055231
12:08:55199.50200.00199.50-0.5015226
12:08:55199.50200.00200.00015225
12:08:55199.50200.00200.00045224
12:08:42199.50200.00200.00015220
12:07:55200.00200.50200.00015219
12:07:54200.00200.50200.00015218
12:07:48200.00200.50200.00035217
12:07:34200.00200.50200.00015214
12:06:15200.00200.50200.000105213
12:05:54199.50200.50199.50-0.5025203
12:05:45200.00200.50200.00015201
12:05:45199.50200.00200.000135200
12:05:39199.50200.00199.50-0.5015187
12:05:23199.50200.00199.50-0.5015186
12:04:47199.50200.00199.50-0.5015185
12:04:41199.50200.00199.50-0.5015184
12:04:16199.50200.00199.50-0.5015183
12:04:05199.50200.00199.50-0.5025182
12:03:48199.50200.00200.00015180
12:03:25199.50200.00200.00025179
12:03:24199.50200.00200.00015177
12:03:23199.50200.00200.00015176
12:03:09200.00200.50200.00015175
12:03:08200.00200.50200.00015174
12:03:05200.00200.50200.00035173
12:02:37200.00200.50200.00015170
12:01:52200.50201.00200.50+0.5015169
12:01:37200.50201.00200.50+0.5015168
12:00:53201.00201.50201.00+1.0015167
12:00:46201.00201.50201.00+1.0015166
12:00:15201.00201.50201.00+1.0035165
11:59:12201.00201.50201.00+1.0015162
11:59:10201.00201.50201.00+1.0015161
11:59:09200.50201.00201.00+1.0015160
11:59:06200.50201.00201.00+1.0025159
11:59:01200.50201.00201.00+1.0015157
11:58:58200.50201.00201.00+1.0015156
11:58:55200.50201.00201.00+1.0015155
11:58:54200.50201.00201.00+1.0015154
11:58:45200.50201.00201.00+1.0015153
11:58:40200.00200.50200.50+0.5065152
11:58:38200.00200.50200.50+0.5015146
11:58:31199.50200.50200.50+0.5015145
11:58:28199.50200.00200.00015144
11:58:28199.50200.00200.00015143
11:58:27199.50200.00200.00015142
11:58:27199.50200.00200.00015141
11:58:26199.50200.00200.00015140
11:58:26199.50200.00200.00015139
11:58:21199.50200.00200.00015138
11:58:20200.00200.50200.00015137
11:58:19200.00200.50200.00025136
11:58:12199.50200.00200.00015134
11:58:12199.50200.00200.000235133
11:58:12199.00199.50199.50-0.5015110
11:58:12199.00199.50199.50-0.5015109
11:58:03199.00199.50199.50-0.5015108
11:58:03199.00199.50199.00-1.0015107
11:57:59199.00199.50199.50-0.5015106
11:57:52199.50200.00199.50-0.5045105
11:57:51199.00199.50199.50-0.5025101
11:57:49199.00199.50199.50-0.5015099
11:57:46199.00199.50199.50-0.5015098
11:57:46199.00199.50199.50-0.5015097
11:57:46199.00199.50199.50-0.5025096
11:57:45199.00200.00199.00-1.0015094
11:57:44199.00200.00199.00-1.0025093
11:57:43199.00199.50199.50-0.5015091
11:57:43199.00199.50199.50-0.5025090
11:57:41199.00200.00199.00-1.0015088
11:57:36199.00200.00199.00-1.0015087
11:57:36199.00199.50199.50-0.5015086
11:57:35199.00200.00199.00-1.0015085
11:57:35199.00200.00199.00-1.0015084
11:57:35199.00200.00200.00015083
11:57:35198.50200.50198.50-1.5015082
11:57:35198.50200.50198.50-1.5015081
11:57:35198.50200.50198.50-1.5015080
11:57:35199.00200.50199.00-1.0065079
11:57:35199.00200.50199.00-1.0015073
11:57:35199.00200.50199.00-1.0015072
11:57:35199.00200.50199.00-1.0025071
11:57:35199.00200.50199.00-1.0025069
11:57:35199.50200.50199.50-0.5015067
11:57:35199.50200.50199.50-0.5025066
11:57:35199.50200.50199.50-0.5025064
11:57:35199.50200.50199.50-0.5015062
11:57:35199.50200.50199.50-0.5015061
11:57:35199.50200.50199.50-0.5015060
11:57:35199.50200.50199.50-0.5095059
11:57:34199.50200.00200.00015050
11:57:34199.50200.00200.00015049
11:57:34199.50200.00199.50-0.5015048
11:57:34199.50200.00199.50-0.5015047
11:57:34199.50200.00200.00015046
11:57:34199.50200.00200.00025045
11:57:34200.00200.50200.00025043
11:57:34200.00200.50200.00015041
11:57:34200.00200.50200.00015040
11:57:33200.00200.50200.00015039
11:57:33200.00200.50200.00065038
11:57:32200.00200.50200.00065032
11:57:30200.00200.50200.00015026
11:57:29200.00200.50200.00015025
11:57:25200.00200.50200.00015024
11:57:20200.00200.50200.00015023
11:57:20200.00200.50200.00015022
11:57:18200.00200.50200.00015021
11:57:17200.00200.50200.00025020
11:57:17200.00200.50200.00025018
11:57:15200.00200.50200.00015016
11:57:15200.00200.50200.00015015
11:57:15200.00200.50200.00015014
11:57:14200.00200.50200.00015013
11:57:13200.00200.50200.00025012
11:57:13200.00200.50200.00055010
11:57:10200.00200.50200.00015005
11:57:05200.00200.50200.00015004
11:57:00200.00200.50200.50+0.5025003
11:57:00200.50201.00200.50+0.5015001
11:57:00200.50201.00200.50+0.5035000
11:56:59200.50201.00200.50+0.5014997
11:56:58200.50201.00200.50+0.5014996
11:56:58200.50201.00200.50+0.5014995
11:56:54200.50201.00200.50+0.5024994
11:56:48200.50201.00200.50+0.5014992
11:56:47200.50201.00200.50+0.5024991
11:56:47200.50201.00200.50+0.5014989
11:56:44200.50201.00200.50+0.5014988
11:56:44200.50201.00200.50+0.5014987
11:56:34200.50201.00200.50+0.5014986
11:55:43200.50201.00201.00+1.0014985
11:55:40201.00201.50201.00+1.0014984
11:55:35201.00201.50201.00+1.0014983
11:55:29201.00201.50201.00+1.0014982
11:55:26201.00201.50201.00+1.0014981
11:55:26200.50201.00201.00+1.0054980
11:55:08200.50201.00201.00+1.0014975
11:55:08200.50201.00201.00+1.0024974
11:55:08200.50201.00201.00+1.0024972
11:55:08201.00201.50201.00+1.0034970
11:55:03201.00201.50201.00+1.0014967
11:54:54201.00201.50201.00+1.0014966
11:54:44201.00201.50201.00+1.0014965
11:54:23201.00201.50201.00+1.0014964
11:54:23201.00201.50201.00+1.0014963
11:54:14201.00201.50201.00+1.0014962
11:54:14200.50201.00201.00+1.0034961
11:54:11200.50201.50200.50+0.5014958
11:54:11201.00201.50201.00+1.0044957
11:54:10201.00201.50201.00+1.0014953
11:54:06201.00201.50201.00+1.0014952
11:54:02201.00201.50201.00+1.0014951
11:53:35201.00201.50201.00+1.0014950
11:53:25200.50201.00201.00+1.0014949
11:53:24201.00201.50201.00+1.0014948
11:53:23201.00201.50201.00+1.0024947
11:53:22201.00201.50201.00+1.0024945
11:53:12201.00201.50201.00+1.0014943
11:53:04201.00201.50201.00+1.0014942
11:53:02201.00201.50201.00+1.0014941
11:52:58201.00201.50201.00+1.0014940
11:52:44201.00201.50201.00+1.0014939
11:52:44201.00201.50201.00+1.0014938
11:52:35201.00201.50201.00+1.0014937
11:52:30201.00201.50201.00+1.0014936
11:52:29201.00201.50201.00+1.0014935
11:52:11201.00201.50201.00+1.0014934
11:51:29201.50202.00201.50+1.5024933
11:51:29201.50202.00201.50+1.5014931
11:51:25201.50202.00201.50+1.5014930
11:51:12201.50202.00201.50+1.5024929
11:50:44201.50202.00201.50+1.5014927
11:50:32201.00201.50201.50+1.5024926
11:50:32201.00201.50201.50+1.5024924
11:50:05200.50201.50201.50+1.5064922
11:50:05201.00201.50201.00+1.0014916
11:50:05201.00201.50201.00+1.0084915
11:50:00201.00201.50201.00+1.0014907
11:49:50201.00201.50201.00+1.0014906
11:49:47201.00201.50201.50+1.5014905
11:49:45201.50202.00201.50+1.5024904
11:49:40201.50202.00201.50+1.5014902
11:49:36201.50202.00201.50+1.5014901
11:49:34201.50202.00201.50+1.5024900
11:49:31201.50202.00201.50+1.5014898
11:49:31201.50202.00201.50+1.5014897
11:49:25201.50202.00201.50+1.5014896
11:49:15201.50202.00201.50+1.5014895
11:48:53201.50202.00202.00+2.0014894
11:48:07202.00202.50202.00+2.0014893
11:47:45202.00202.50202.00+2.0014892
11:47:31201.50202.00202.00+2.0034891
11:47:31201.50202.00202.00+2.0014888
11:47:20201.50202.00202.00+2.0024887
11:47:13201.50202.00201.50+1.5014885
11:46:55201.50202.00201.50+1.5014884
11:46:53201.50202.00201.50+1.5014883
11:46:49201.50202.00201.50+1.5014882
11:46:25201.50202.50201.50+1.5014881
11:46:23201.50202.50201.50+1.5014880
11:46:22201.50202.50201.50+1.5014879
11:46:22201.50202.00202.00+2.0014878
11:46:22201.50202.00202.00+2.00114877
11:46:05201.50202.00201.50+1.5014866
11:45:52201.50202.00201.50+1.5044865
11:45:47201.00201.50201.50+1.5014861
11:45:42201.50202.00201.50+1.5024860
11:45:39201.00201.50201.50+1.5014858
11:45:39201.00201.50201.50+1.5034857
11:45:39201.50202.00201.50+1.5074854
11:45:34201.50202.00201.50+1.5014847
11:45:23201.50202.00201.50+1.5014846
11:45:23201.50202.00202.00+2.0014845
11:44:52201.50202.00202.00+2.0014844
11:44:52202.00202.50202.00+2.0014843
11:44:52202.00202.50202.00+2.00104842
11:44:45202.00202.50202.00+2.0014832
11:44:31202.50203.00202.50+2.5014831
11:44:31202.50203.00202.50+2.5014830
11:44:31202.50203.00202.50+2.5014829
11:44:22202.50203.00202.50+2.5014828
11:44:22202.50203.00202.50+2.5054827
11:43:51202.50203.00203.00+3.0014822
11:43:41202.50203.00203.00+3.0014821
11:42:59203.00203.50203.00+3.0014820
11:42:59203.00203.50203.00+3.00154819
11:42:52203.00203.50203.50+3.5014804
11:42:21203.00203.50203.00+3.0024803
11:42:17203.00203.50203.00+3.0024801
11:42:00203.00203.50203.00+3.0014799
11:41:36203.00203.50203.00+3.0014798
11:41:31203.00203.50203.00+3.0014797
11:41:24203.00203.50203.00+3.0014796
11:41:24202.50203.00203.00+3.0084795
11:41:15202.50203.00203.00+3.0014787
11:41:04202.00202.50202.50+2.5014786
11:40:41202.00202.50202.50+2.5014785
11:40:25202.00203.00202.00+2.0024784
11:40:22201.50202.00202.00+2.0014782
11:40:21201.50202.00202.00+2.00114781
11:40:21201.50202.00202.00+2.0014770
11:40:12201.00201.50201.50+1.5014769
11:40:11201.50202.00201.00+1.0014768
11:40:11201.50202.00201.50+1.5014767
11:40:01201.00202.00201.00+1.0014766
11:40:00201.50202.00201.50+1.5014765
11:39:57201.00202.00201.00+1.0014764
11:39:57201.00201.50201.50+1.5014763
11:39:57201.00201.50201.50+1.5044762
11:39:55201.00202.00201.00+1.0024758
11:39:46201.00201.50201.50+1.5014756
11:39:43201.00202.50201.00+1.0014755
11:39:38201.00201.50201.50+1.5014754
11:39:38201.00201.50201.50+1.5024753
11:39:38202.00203.00200.50+0.5024751
11:39:38202.00203.00201.00+1.00294749
11:39:38202.00203.00201.50+1.50254720
11:39:38202.00203.00202.00+2.00134695
11:39:37202.50203.00202.50+2.5054682
11:39:24202.50203.00202.50+2.5014677
11:38:28203.00203.50203.00+3.0014676
11:38:28203.00203.50203.00+3.0024675
11:38:27203.00204.00203.00+3.0014673
11:38:27203.00204.00203.00+3.00104672
11:38:14203.00203.50203.50+3.5054662
11:38:13203.00203.50203.00+3.0044657
11:37:57203.00204.00203.00+3.0014653
11:37:38203.50204.00203.50+3.5014652
11:37:33203.00203.50203.50+3.5014651
11:37:32203.00203.50203.50+3.5014650
11:37:30203.00203.50203.50+3.5014649
11:37:30203.00203.50203.50+3.5024648
11:37:22203.00203.50203.50+3.5024646
11:36:46203.00203.50203.50+3.5014644
11:36:42203.00203.50203.50+3.5054643
11:35:27203.00203.50203.50+3.5014638
11:34:58203.00203.50203.50+3.5014637
11:34:33203.00203.50203.50+3.5014636
11:34:30203.00203.50203.50+3.5014635
11:34:07203.00203.50203.50+3.5014634
11:33:59203.00203.50203.50+3.5024633
11:33:38203.00203.50203.50+3.5014631
11:33:34203.00203.50203.00+3.0014630
11:33:22202.50203.00203.00+3.0014629
11:33:22202.50203.00203.00+3.0014628
11:33:22202.50203.00203.00+3.0064627
11:33:22202.50203.00202.50+2.5034621
11:33:03202.50203.00202.50+2.5014618
11:33:02202.50203.00202.50+2.5014617
11:32:54202.50203.00202.50+2.5014616
11:32:54202.50203.00202.50+2.5014615
11:32:43202.50203.00202.50+2.5014614
11:32:25202.50203.00202.50+2.5014613
11:32:24202.50203.00203.00+3.0014612
11:32:14202.50203.00202.50+2.5014611
11:32:05203.00203.50202.50+2.5044610
11:32:05203.00203.50203.00+3.0014606
11:31:51202.50203.00203.00+3.0014605
11:31:46203.00203.50203.00+3.0014604
11:31:46203.00203.50203.00+3.0054603
11:31:29202.50203.00203.00+3.0014598
11:31:23203.00203.50203.00+3.0014597
11:31:23203.00203.50203.00+3.0014596
11:31:21203.00203.50203.00+3.0014595
11:31:20203.00203.50203.00+3.0014594
11:31:14203.00203.50203.00+3.0024593
11:31:01203.00203.50203.00+3.0014591
11:30:59203.00203.50203.00+3.0014590
11:30:49203.00203.50203.00+3.0014589
11:30:46203.00203.50203.00+3.0014588
11:30:31203.00203.50203.00+3.0014587
11:30:10203.00203.50203.00+3.0014586
11:30:07203.00203.50203.00+3.0024585
11:30:04203.00203.50203.00+3.0014583
11:30:02203.00203.50203.00+3.0014582
11:29:51203.00203.50203.00+3.0014581
11:29:43202.50203.00203.00+3.0074580
11:29:43202.50203.00203.00+3.0054573
11:29:33202.50203.00203.00+3.0014568
11:29:28203.00203.50203.00+3.0014567
11:29:27203.00203.50203.00+3.0014566
11:29:21203.00203.50203.00+3.0014565
11:29:15202.50203.00203.00+3.0014564
11:29:12202.50203.50202.50+2.5014563
11:29:11202.50203.50202.50+2.5014562
11:29:02202.50203.50202.50+2.5024561
11:29:02202.50203.00203.00+3.0014559
11:28:50203.00203.50203.00+3.0014558
11:28:50203.00203.50203.00+3.0024557
11:28:49203.00203.50203.00+3.0014555
11:28:39203.00203.50203.00+3.0014554
11:28:08203.50204.00203.50+3.5014553
11:27:57203.50204.00203.50+3.5024552
11:27:30203.00203.50203.50+3.5014550
11:27:28203.00203.50203.50+3.5014549
11:27:23203.00203.50203.50+3.5014548
11:27:17203.50204.00203.50+3.5014547
11:27:13203.00204.00203.00+3.0014546
11:27:10203.00203.50203.50+3.5014545
11:27:09202.50203.50203.50+3.50124544
11:27:09203.00203.50203.00+3.0014532
11:27:06203.00203.50203.00+3.0014531
11:27:05203.00203.50203.00+3.0014530
11:27:03203.00203.50203.00+3.0034529
11:26:50203.50204.00203.50+3.5014526
11:26:50203.50204.00203.50+3.5014525
11:26:48203.50204.00203.50+3.5014524
11:26:45203.50204.00203.50+3.5014523
11:26:37203.50204.50203.50+3.5024522
11:26:37203.50204.50203.50+3.5014520
11:26:37204.00204.50204.00+4.00184519
11:26:37204.00204.50204.00+4.0014501
11:26:37204.00204.50204.00+4.00104500
11:26:37204.00204.50204.00+4.0024490
11:26:36204.00204.50204.00+4.0014488
11:26:34204.00204.50204.00+4.0014487
11:26:34204.00204.50204.00+4.0024486
11:26:34204.00204.50204.00+4.0014484
11:26:34204.00204.50204.00+4.0014483
11:26:17204.00204.50204.00+4.0014482
11:26:16204.00204.50204.00+4.0014481
11:26:15204.00204.50204.00+4.0014480
11:26:05204.00204.50204.00+4.0014479
11:25:58204.00205.00204.00+4.0084478
11:25:58204.50205.00204.50+4.5014470
11:25:58204.50205.00204.50+4.5014469
11:25:58204.50205.00204.50+4.5014468
11:25:58204.50205.00204.50+4.50134467
11:25:35204.50205.00204.50+4.5014454
11:25:16204.50205.00204.50+4.5014453
11:24:41204.50205.00204.50+4.5014452
11:24:34204.50205.00204.50+4.5014451
11:24:12204.50205.00204.50+4.5014450
11:24:01204.50205.00204.50+4.5014449
11:23:52204.50205.00204.50+4.5014448
11:23:38204.50205.00204.50+4.5014447
11:21:37204.00204.50204.50+4.5014446
11:21:37204.00204.50204.50+4.5014445
11:21:37204.00204.50204.50+4.5094444
11:21:01204.50205.00204.50+4.5024435
11:20:53204.00204.50204.50+4.5014433
11:20:46204.00204.50204.50+4.5014432
11:20:36204.00204.50204.50+4.5034431
11:20:35204.00204.50204.50+4.5014428
11:20:26204.00204.50204.50+4.5014427
11:20:14204.50205.00204.50+4.5014426
11:20:14204.50205.00204.50+4.5014425
11:20:14204.50205.00204.50+4.5014424
11:20:14204.50205.00204.50+4.5074423
11:20:14204.50205.00204.50+4.5024416
11:19:46204.50205.00204.50+4.5014414
11:19:04204.50205.00204.50+4.5014413
11:19:02204.50205.00204.50+4.5014412
11:19:01204.50205.00205.00+5.0014411
11:18:50204.50205.00204.50+4.5014410
11:18:40204.50205.00204.50+4.5014409
11:18:38204.50205.00204.50+4.5014408
11:18:29204.50205.00204.50+4.5014407
11:18:23204.50205.00204.50+4.5014406
11:18:00204.50205.00204.50+4.5014405
11:17:43204.00204.50204.50+4.5014404
11:17:43204.00204.50204.50+4.5014403
11:17:34204.00204.50204.50+4.5014402
11:17:32204.50205.00204.50+4.5034401
11:17:30204.50205.00204.50+4.5014398
11:17:30204.50205.00204.50+4.5024397
11:17:27204.50205.00204.50+4.5014395
11:17:26204.50205.00204.50+4.5014394
11:17:19204.50205.00204.50+4.5014393
11:17:17204.50205.00204.50+4.5014392
11:17:11204.50205.00204.50+4.5014391
11:16:55204.50205.00204.50+4.5014390
11:16:54204.50205.00204.50+4.5014389
11:16:31204.00204.50204.50+4.5014388
11:16:29204.00204.50204.50+4.5014387
11:16:28204.50205.00204.50+4.5014386
11:16:25204.00204.50204.50+4.5014385
11:16:23204.50205.00204.50+4.5014384
11:16:22204.50205.00204.50+4.5014383
11:16:14204.00204.50204.50+4.5014382
11:16:09204.50205.00204.50+4.5014381
11:16:08204.50205.00204.50+4.5014380
11:15:58204.50205.00204.50+4.5014379
11:15:54204.50205.00204.50+4.5014378
11:15:54204.50205.00204.50+4.5014377
11:15:52204.50205.00204.50+4.5014376
11:15:49204.50205.00204.50+4.5014375
11:15:34204.00204.50204.50+4.5014374
11:15:31204.50205.00204.50+4.5014373
11:15:31204.50205.00204.50+4.5014372
11:15:31204.50205.00204.50+4.5014371
11:15:31204.50205.00204.50+4.5054370
11:15:30204.50205.00204.50+4.5054365
11:15:18204.50205.00205.00+5.0014360
11:15:02205.00205.50205.00+5.0014359
11:15:01204.50205.00205.00+5.0074358
11:15:01204.50205.00205.00+5.0014351
11:14:57204.50205.00205.00+5.0014350
11:14:45204.50205.00205.00+5.0014349
11:14:43204.50205.50204.50+4.5014348
11:14:43204.50205.50204.50+4.5014347
11:14:43204.50205.50204.50+4.5014346
11:14:42204.50205.50204.50+4.5014345
11:14:42204.50205.00205.00+5.0044344
11:14:40205.00205.50205.00+5.0034340
11:14:40205.00205.50205.00+5.0014337
11:14:39205.00205.50205.00+5.0014336
11:14:37205.00205.50205.00+5.0014335
11:14:37205.00205.50205.00+5.0024334
11:14:36205.00205.50205.00+5.0064332
11:14:36205.00205.50205.00+5.0014326
11:14:34205.00205.50205.00+5.0014325
11:14:34205.00205.50205.00+5.0054324
11:14:28205.00205.50205.00+5.0014319
11:14:22205.00205.50205.00+5.0014318
11:14:20205.00205.50205.00+5.0014317
11:14:19205.00205.50205.00+5.0014316
11:14:16205.00205.50205.00+5.0014315
11:14:13205.00205.50205.00+5.0014314
11:14:08205.00205.50205.50+5.5024313
11:13:52205.00205.50205.50+5.5014311
11:13:51205.00205.50205.50+5.5014310
11:13:51205.00205.50205.00+5.0014309
11:13:51205.00205.50205.00+5.0014308
11:13:50205.00205.50205.00+5.0014307
11:13:50205.00205.50205.00+5.0014306
11:13:50205.00205.50205.00+5.0014305
11:13:49205.00205.50205.00+5.0014304
11:13:49205.00205.50205.00+5.0014303
11:13:46205.00206.00205.00+5.0014302
11:13:43205.00206.00205.00+5.0014301
11:13:37205.00206.00205.00+5.0014300
11:13:32205.50206.00205.50+5.5014299
11:13:31205.50206.00205.50+5.5024298
11:13:29205.50206.00205.50+5.5014296
11:13:28205.50206.00205.50+5.5014295
11:13:28205.50206.50205.50+5.5014294
11:13:28205.50206.50205.50+5.5014293
11:13:28205.50206.50205.50+5.5024292
11:13:28205.50206.50205.50+5.5014290
11:13:28206.00206.50206.00+6.00144289
11:13:28206.00206.50206.00+6.0014275
11:13:08206.00206.50206.00+6.0014274
11:13:01206.00206.50206.00+6.0024273
11:13:01206.00206.50206.00+6.0014271
11:12:51206.00206.50206.00+6.0014270
11:12:45206.00206.50206.00+6.0014269
11:12:45206.00206.50206.00+6.0024268
11:12:27206.00206.50206.00+6.0014266
11:12:14206.00206.50206.00+6.0014265
11:12:14206.00206.50206.00+6.0014264
11:12:02206.00206.50206.00+6.0014263
11:11:27206.50207.00206.50+6.5014262
11:11:27206.50207.00206.50+6.5014261
11:11:27206.50207.00206.50+6.5014260
11:11:19206.00206.50206.50+6.5024259
11:10:54206.00206.50206.50+6.5014257
11:10:53206.00206.50206.50+6.5014256
11:10:50206.00206.50206.00+6.00134255
11:10:46206.00206.50206.00+6.0014242
11:10:46206.00207.00206.00+6.0024241
11:10:46206.00207.00206.00+6.0044239
11:10:46206.50207.00206.50+6.5014235
11:10:46206.50207.00206.50+6.50304234
11:10:35207.00207.50207.00+7.0014204
11:10:30207.00207.50207.00+7.0014203
11:10:04207.00207.50207.00+7.0024202
11:09:14207.00207.50207.00+7.0014200
11:09:14207.00207.50207.00+7.0014199
11:09:14207.00207.50207.00+7.0024198
11:09:14207.00207.50207.00+7.0014196
11:09:14207.00207.50207.00+7.0024195
11:09:14207.00207.50207.00+7.0014193
11:09:14207.00207.50207.00+7.0024192
11:09:13207.00207.50207.00+7.0024190
11:09:00207.00207.50207.00+7.0024188
11:08:50207.00207.50207.00+7.0014186
11:08:01207.00207.50207.00+7.0014185
11:08:01207.00207.50207.00+7.0014184
11:07:55206.50207.00207.00+7.0014183
11:07:53206.50207.00207.00+7.0024182
11:07:52206.50207.00207.00+7.0014180
11:07:50206.50207.00207.00+7.0054179
11:07:07206.50207.00207.00+7.0014174
11:06:14206.50207.00206.50+6.5014173
11:04:50206.50207.00206.50+6.5014172
11:03:49206.50207.00206.50+6.5014171
11:03:13206.50207.00206.50+6.5014170
11:03:05206.50207.00206.50+6.5054169
11:02:55206.50207.00206.50+6.5014164
11:02:42206.50207.00206.50+6.5014163
11:02:34206.50207.00206.50+6.5014162
11:01:24207.00207.50207.00+7.0014161
11:01:00207.00207.50207.00+7.0014160
11:00:57207.00207.50207.00+7.0014159
11:00:47206.50207.50206.50+6.5014158
11:00:46207.00207.50207.00+7.0014157
11:00:45207.00207.50207.00+7.0014156
11:00:44207.00207.50207.00+7.0014155
11:00:43207.00207.50207.00+7.0014154
11:00:42207.00207.50207.00+7.0014153
11:00:40207.00207.50207.00+7.0014152
11:00:35207.00207.50207.00+7.0054151
11:00:31207.00207.50207.00+7.0014146
11:00:26207.00207.50207.00+7.0014145
11:00:06207.00207.50207.00+7.0054144
10:59:53207.00207.50207.00+7.0014139
10:59:49207.00207.50207.00+7.0014138
10:59:39207.00207.50207.00+7.0014137
10:59:27207.00207.50207.00+7.0024136
10:59:25207.00207.50207.00+7.00114134
10:59:20207.00207.50207.00+7.0064123
10:58:13207.00207.50207.00+7.0014117
10:57:14207.00207.50207.00+7.0024116
10:57:14207.00207.50207.00+7.0024114
10:57:14207.00207.50207.00+7.0014112
10:57:14207.00207.50207.00+7.0014111
10:57:14207.00207.50207.00+7.0024110
10:57:14207.00207.50207.00+7.0014108
10:57:14207.00207.50207.00+7.0014107
10:57:13207.00207.50207.00+7.0024106
10:57:09207.50208.00207.50+7.5034104
10:56:44207.50208.00207.50+7.5024101
10:56:42207.50208.00207.50+7.5014099
10:56:42207.50208.00207.50+7.5014098
10:54:09207.50208.00207.50+7.5014097
10:52:57207.50208.00207.50+7.5014096
10:52:40207.50208.00207.50+7.5014095
10:52:37207.50208.00207.50+7.5014094
10:51:45207.50208.00207.50+7.5014093
10:49:44207.00207.50207.50+7.5014092
10:49:44207.00207.50207.50+7.5014091
10:49:24207.00207.50207.00+7.0024090
10:49:14207.00208.00207.00+7.0024088
10:49:14207.00208.00207.00+7.0014086
10:49:14207.50208.00207.50+7.5014085
10:49:14207.50208.00207.50+7.5024084
10:49:14207.50208.00207.50+7.5014082
10:49:14207.50208.00207.50+7.5024081
10:49:14207.50208.00207.50+7.5014079
10:49:13207.50208.00207.50+7.5024078
10:49:04207.50208.00207.50+7.5014076
10:48:54207.50208.00207.50+7.5014075
10:48:16207.50208.00207.50+7.5014074
10:48:13207.50208.00207.50+7.5014073
10:47:01208.00208.50207.50+7.5014072
10:47:01208.00208.50208.00+8.0044071
10:46:57208.00208.50208.00+8.0014067
10:46:51208.00208.50208.00+8.0014066
10:45:53208.00208.50208.00+8.0014065
10:45:27208.00208.50208.50+8.5014064
10:44:51208.00208.50208.50+8.5014063
10:44:51208.50209.00208.50+8.5014062
10:44:29208.50209.00208.50+8.5014061
10:44:29209.00209.50209.00+9.0034060
10:44:17209.00209.50209.00+9.0014057
10:44:16209.00209.50209.00+9.0014056
10:43:43209.00209.50209.00+9.0014055
10:43:27208.50209.50209.50+9.5014054
10:43:27208.50209.00209.00+9.00114053
10:43:27208.50209.00209.00+9.0014042
10:43:14208.00208.50208.50+8.50144041
10:43:14208.00208.50208.50+8.5024027
10:42:20208.00208.50208.50+8.5024025
10:41:47208.00208.50208.50+8.5014023
10:41:29208.00208.50208.00+8.0014022
10:41:25208.00208.50208.50+8.5024021
10:41:23208.00208.50208.00+8.0014019
10:41:23208.00208.50208.00+8.0044018
10:41:19208.00208.50208.00+8.0024014
10:41:05208.00208.50208.00+8.0014012
10:38:01208.00208.50208.50+8.5014011
10:36:49207.50208.00208.00+8.0014010
10:36:41207.50208.00208.00+8.0014009
10:36:33207.50208.00208.00+8.0014008
10:35:43208.00208.50208.00+8.0014007
10:35:43207.50208.00208.00+8.0044006
10:35:27207.00207.50207.50+7.5014002
10:35:09207.00207.50207.50+7.5014001
10:35:05207.00207.50207.50+7.5014000
10:34:55207.00207.50207.50+7.5013999
10:34:52207.00207.50207.50+7.5023998
10:34:23207.00207.50207.50+7.5013996
10:33:25207.00207.50207.50+7.5013995
10:32:55207.00207.50207.50+7.5013994
10:32:42207.00207.50207.50+7.5013993
10:32:20207.00207.50207.50+7.5013992
10:31:45207.00207.50207.50+7.5013991
10:31:36207.00207.50207.50+7.5013990
10:31:18207.50208.00207.50+7.5013989
10:31:18207.50208.00207.50+7.5013988
10:31:18207.50208.00207.50+7.5053987
10:31:18207.50208.00207.50+7.5013982
10:30:58207.50208.00207.50+7.5013981
10:30:37207.50208.00207.50+7.5013980
10:30:23207.50208.00207.50+7.5073979
10:28:34207.50208.00207.50+7.5013972
10:28:09207.50208.00207.50+7.5013971
10:27:33207.50208.00208.00+8.0013970
10:27:01207.50208.00208.00+8.0013969
10:26:53208.00208.50208.00+8.0013968
10:26:43208.00208.50208.00+8.0013967
10:26:24208.00208.50208.00+8.0013966
10:26:16208.00208.50208.00+8.0013965
10:26:12208.00208.50208.00+8.0013964
10:26:12208.00208.50208.00+8.0013963
10:26:12208.00208.50208.00+8.0013962
10:26:12208.00208.50208.00+8.00113961
10:26:12207.50208.00208.00+8.0043950
10:25:47207.50208.00207.50+7.5013946
10:25:15207.50208.50207.50+7.5013945
10:25:14208.00208.50208.00+8.0013944
10:25:08208.00208.50208.00+8.0013943
10:25:00207.50208.50208.50+8.5013942
10:24:20207.50208.00208.50+8.5033941
10:24:20207.50208.00208.00+8.0023938
10:24:13208.00208.50208.00+8.0043936
10:23:52208.00208.50208.50+8.5013932
10:23:47208.00208.50208.50+8.5013931
10:23:39208.00208.50208.50+8.5013930
10:23:37208.00208.50208.50+8.5013929
10:23:23208.00208.50208.50+8.5013928
10:22:23208.00208.50208.50+8.5013927
10:22:13208.50209.00208.50+8.5013926
10:21:39207.50208.50208.50+8.5033925
10:21:03207.50208.00208.50+8.5013922
10:21:03207.50208.00208.00+8.0023921
10:20:36208.00209.00208.00+8.0093919
10:20:35208.00209.00208.00+8.0013910
10:20:35208.50209.00208.50+8.5013909
10:20:23208.00208.50208.50+8.5013908
10:20:12208.50209.00208.50+8.5013907
10:19:49208.00209.00208.00+8.0013906
10:19:47208.00209.00209.00+9.0013905
10:19:24208.00209.00208.00+8.0013904
10:19:17208.00208.50208.50+8.5013903
10:19:14208.00209.00208.00+8.0013902
10:19:14208.00209.00208.00+8.0013901
10:19:14208.50209.00208.50+8.5013900
10:18:32208.00208.50208.50+8.5013899
10:18:29208.00208.50208.50+8.5013898
10:18:21208.50209.00208.50+8.5013897
10:18:16208.00208.50208.50+8.5013896
10:18:11208.00208.50208.50+8.5013895
10:18:03208.00208.50208.50+8.5033894
10:18:03208.00208.50208.50+8.5013891
10:17:53208.00208.50208.50+8.5023890
10:17:14207.50208.00208.00+8.0083888
10:16:57207.50208.00208.00+8.0013880
10:16:51207.50208.00207.50+7.5013879
10:16:50207.50208.00208.00+8.0013878
10:14:29207.50208.00207.50+7.5023877
10:14:29207.50208.00208.00+8.0013875
10:13:45207.50208.00207.50+7.5013874
10:13:13207.00207.50207.50+7.5013873
10:13:13207.00207.50207.50+7.5013872
10:13:11207.00207.50207.50+7.5013871
10:13:05207.00207.50207.50+7.5013870
10:12:48207.00207.50207.00+7.0013869
10:12:35207.00207.50207.50+7.5013868
10:12:23207.00207.50207.00+7.0013867
10:12:13207.50208.00207.00+7.0033866
10:12:13207.50208.00207.50+7.5023863
10:10:37206.50207.00207.00+7.0013861
10:10:36206.50207.00207.00+7.0013860
10:10:33206.50207.00207.00+7.0013859
10:10:27206.50207.00207.00+7.0013858
10:10:27206.50207.00207.00+7.0023857
10:10:22206.50207.00207.00+7.0013855
10:10:19206.50207.00207.00+7.0013854
10:10:16206.50207.00207.00+7.0013853
10:09:39206.50207.00207.00+7.0013852
10:09:36206.50207.00206.50+6.5013851
10:09:28206.50207.00206.50+6.5023850
10:08:59206.50207.00206.50+6.5013848
10:08:35206.50207.00206.50+6.5013847
10:08:35206.50207.00206.50+6.5023846
10:08:23206.50207.00206.50+6.5013844
10:08:08206.00206.50206.50+6.5013843
10:08:02206.00207.00206.00+6.0013842
10:08:01206.50207.00206.50+6.5013841
10:07:56206.00206.50206.50+6.5023840
10:07:44206.00207.00206.00+6.0013838
10:07:42206.00207.00206.00+6.0013837
10:07:42206.00207.00206.00+6.0013836
10:07:42206.00207.00206.00+6.0013835
10:07:42206.00207.00206.00+6.0013834
10:07:42206.00207.00206.00+6.0013833
10:07:40206.00206.50206.50+6.5023832
10:07:37206.00206.50206.50+6.5013830
10:07:37206.00206.50206.50+6.5013829
10:07:33206.00206.50206.50+6.5013828
10:07:33206.00206.50206.50+6.5013827
10:07:33206.00206.50206.50+6.5013826
10:07:33206.50207.00206.50+6.5023825
10:07:32206.50207.00206.50+6.5013823
10:07:31206.50207.00206.50+6.5013822
10:07:30206.50207.00206.50+6.5013821
10:07:30206.50207.00206.50+6.5013820
10:07:30206.50207.00206.50+6.5013819
10:07:28206.50207.00206.50+6.5043818
10:07:21206.50207.00206.50+6.5013814
10:07:19206.50207.00206.50+6.50103813
10:07:17206.50207.00206.50+6.5013803
10:07:14206.50207.00206.50+6.5013802
10:07:03206.50207.00207.00+7.0013801
10:07:01206.50207.00207.00+7.0033800
10:06:41207.00207.50207.00+7.0093797
10:06:41207.00207.50207.00+7.0053788
10:06:40207.00207.50207.00+7.00143783
10:05:56207.50208.00207.50+7.5013769
10:05:51207.00207.50207.50+7.5023768
10:05:46207.00207.50207.00+7.0013766
10:05:41207.00207.50207.50+7.5053765
10:05:34207.00207.50207.50+7.5013760
10:05:15207.00207.50207.00+7.0013759
10:05:12207.00207.50207.00+7.0013758
10:05:12207.00207.50207.00+7.0023757
10:05:11207.50208.00207.50+7.50163755
10:05:11207.50208.00207.50+7.5083739
10:04:03207.50208.00208.00+8.0013731
10:03:57207.50208.00208.00+8.0023730
10:02:22207.50208.00208.00+8.0013728
10:02:01208.00208.50208.00+8.0013727
10:02:01208.00208.50208.00+8.0043726
10:01:56208.00208.50208.00+8.0023722
10:01:11207.50208.00208.00+8.0013720
10:01:11207.50208.00208.00+8.0013719
10:01:09207.50208.00208.00+8.0013718
10:01:08207.50208.00208.00+8.0013717
10:01:00207.50208.00208.00+8.0013716
10:00:25207.50208.00207.50+7.5013715
10:00:22207.50208.00208.00+8.0013714
09:59:59207.50208.00207.50+7.5013713
09:59:26207.50208.00207.50+7.5013712
09:59:26207.50208.00207.50+7.5013711
09:59:07207.50208.00207.50+7.5013710
09:59:07207.50208.00207.50+7.5013709
09:58:27207.50208.00207.50+7.5013708
09:58:23207.50208.00207.50+7.5013707
09:58:13207.50208.00207.50+7.5013706
09:58:12207.50208.00207.50+7.5023705
09:58:12207.50208.00207.50+7.5013703
09:57:55207.50208.00207.50+7.5023702
09:57:47207.50208.00207.50+7.5013700
09:57:41208.00208.50208.00+8.0013699
09:57:41208.00208.50208.00+8.0013698
09:57:41208.00208.50208.00+8.0013697
09:57:41208.00208.50208.00+8.00143696
09:57:30208.50209.00208.50+8.5073682
09:57:30209.00209.50209.00+9.0023675
09:57:30209.00209.50209.00+9.0033673
09:57:30209.00209.50209.00+9.0053670
09:56:45209.00209.50209.00+9.0013665
09:56:33209.00209.50209.00+9.0013664
09:56:04209.00209.50209.00+9.0013663
09:55:28209.00209.50209.50+9.5013662
09:55:11209.00209.50209.50+9.5013661
09:54:13209.00209.50209.50+9.5013660
09:53:43209.00209.50209.50+9.5013659
09:53:43209.00209.50209.00+9.0013658
09:53:39209.00209.50209.00+9.0023657
09:53:05209.00209.50209.50+9.5013655
09:52:55209.50210.00209.50+9.5023654
09:52:46209.50210.00209.50+9.5013652
09:52:45209.50210.00209.50+9.5013651
09:52:44209.50210.00209.50+9.5013650
09:52:43209.50210.00209.50+9.5013649
09:52:41209.50210.00209.50+9.5023648
09:52:29209.50210.00209.50+9.5013646
09:52:26209.50210.00209.50+9.5023645
09:52:13209.50210.00209.50+9.5013643
09:52:01209.50210.00209.50+9.5013642
09:51:58209.50210.00209.50+9.5023641
09:51:53209.50210.00209.50+9.5013639
09:51:49209.50210.00209.50+9.5013638
09:51:48209.50210.00209.50+9.5013637
09:51:45209.50210.00209.50+9.5013636
09:51:43209.50210.00209.50+9.5043635
09:51:41209.50210.00209.50+9.5013631
09:51:41209.50210.00209.50+9.5013630
09:51:41209.50210.00209.50+9.5023629
09:51:41209.50210.00209.50+9.5013627
09:51:34209.50210.00209.50+9.5013626
09:51:30209.50210.00209.50+9.5013625
09:51:14209.50210.00209.50+9.5023624
09:50:45209.50210.00210.00+10.0013622
09:50:45210.00210.50210.00+10.0013621
09:50:45210.00210.50210.00+10.0043620
09:50:43210.00210.50210.00+10.0013616
09:50:38210.00210.50210.00+10.0013615
09:50:29210.00210.50210.00+10.0013614
09:50:24210.00210.50210.00+10.0013613
09:50:18210.00210.50210.00+10.0013612
09:50:18210.00210.50210.50+10.5013611
09:50:16210.00210.50210.50+10.5013610
09:50:14210.00210.50210.50+10.5013609
09:50:12210.00210.50210.50+10.5013608
09:50:11210.00210.50210.50+10.5013607
09:50:07210.00210.50210.50+10.5013606
09:50:02210.00210.50210.00+10.0013605
09:49:54209.50210.00210.00+10.0043604
09:49:54209.50210.00210.00+10.00103600
09:49:52209.50210.00209.50+9.5013590
09:49:27209.00209.50209.50+9.5043589
09:49:27209.00209.50209.50+9.5013585
09:49:23209.00209.50209.50+9.5013584
09:49:16209.00209.50209.50+9.5013583
09:49:14209.50210.00209.50+9.5013582
09:49:10209.00210.00210.00+10.0013581
09:49:08209.00209.50209.50+9.5013580
09:49:07209.00209.50209.00+9.0013579
09:49:07209.00209.50209.00+9.0013578
09:49:07209.50210.00209.50+9.5023577
09:49:07209.50210.00209.50+9.5033575
09:49:07209.50210.00209.50+9.5013572
09:49:00209.50210.00210.00+10.0013571
09:49:00209.50210.50209.50+9.5023570
09:49:00209.50210.00210.00+10.0013568
09:48:59209.50210.00209.50+9.5013567
09:48:59209.50210.00210.00+10.0013566
09:48:58209.50210.00210.00+10.0013565
09:48:56210.00210.50210.00+10.0013564
09:48:55209.50210.00210.00+10.0013563
09:48:54210.00210.50210.00+10.0013562
09:48:54209.50210.00210.00+10.0013561
09:48:54209.50210.00210.00+10.0013560
09:48:53209.50210.00210.00+10.0013559
09:48:51209.50210.00210.00+10.0013558
09:48:50209.50210.00210.00+10.0013557
09:48:50209.50210.00210.00+10.0023556
09:48:47209.50210.00210.00+10.0013554
09:48:47209.50210.00210.00+10.0023553
09:48:44209.50210.00210.00+10.0013551
09:48:42209.50210.00210.00+10.0013550
09:48:41209.50210.00210.00+10.0013549
09:48:39209.50210.00210.00+10.0013548
09:48:39209.50210.00210.00+10.0013547
09:48:37209.50210.00210.00+10.0013546
09:48:34209.50210.00209.50+9.5013545
09:48:31209.00209.50209.50+9.5023544
09:48:31209.00209.50209.50+9.5013542
09:48:30209.00209.50209.50+9.5013541
09:48:29209.00209.50209.50+9.5023540
09:48:25209.00209.50209.50+9.5013538
09:48:24209.00209.50209.50+9.5013537
09:48:22209.00209.50209.50+9.5013536
09:48:18209.00209.50209.50+9.5013535
09:48:14209.00209.50209.00+9.0013534
09:48:11209.00209.50209.00+9.0013533
09:47:54209.00209.50209.00+9.0013532
09:47:33209.00209.50209.00+9.0013531
09:47:32208.50209.00209.00+9.0013530
09:47:30208.50209.00209.00+9.0013529
09:47:30208.50209.00209.00+9.0013528
09:47:28208.50209.00209.00+9.0043527
09:47:28208.50209.00209.00+9.0013523
09:47:26208.50209.00209.00+9.0013522
09:47:23208.50209.00209.00+9.0013521
09:47:21208.50209.00209.00+9.0033520
09:47:16208.50209.00209.00+9.0013517
09:47:14208.50209.00209.00+9.0013516
09:47:12208.50209.00209.00+9.0013515
09:47:02208.50209.00209.00+9.0013514
09:46:57208.50209.00209.00+9.0013513
09:46:47208.00208.50208.50+8.5013512
09:46:33208.00208.50208.50+8.5013511
09:46:32208.00208.50208.50+8.5013510
09:46:21208.00208.50208.50+8.5013509
09:46:07208.00208.50208.50+8.5013508
09:45:59208.00208.50208.50+8.5013507
09:45:56208.00208.50208.50+8.5023506
09:45:47208.00208.50208.00+8.0013504
09:45:43208.00208.50208.50+8.5013503
09:45:42208.00208.50208.50+8.5013502
09:45:41208.00208.50208.00+8.0013501
09:45:41208.00208.50208.00+8.0013500
09:45:41208.00208.50208.00+8.0013499
09:44:55207.50208.00208.00+8.0013498
09:44:55207.50208.00208.00+8.0013497
09:44:55207.50208.00208.00+8.0013496
09:44:48207.50208.00208.00+8.0013495
09:44:46207.50208.00208.00+8.0033494
09:44:34207.00207.50207.50+7.5013491
09:44:32207.00207.50207.50+7.5013490
09:44:29207.00207.50207.50+7.5013489
09:44:29207.00207.50207.50+7.5013488
09:44:17207.00207.50207.50+7.5013487
09:43:53207.00207.50207.00+7.0033486
09:43:06207.00207.50207.00+7.0043483
09:43:06207.00207.50207.50+7.5013479
09:42:47207.00207.50207.00+7.0013478
09:42:45207.00207.50207.50+7.5013477
09:42:13207.00207.50207.00+7.0013476
09:41:46207.00207.50207.00+7.0013475
09:41:37207.00207.50207.00+7.0023474
09:41:32207.00207.50207.00+7.0013472
09:41:13206.50207.00207.00+7.0013471
09:41:08206.50207.00207.00+7.0013470
09:40:44206.50207.00207.00+7.0023469
09:40:42206.50207.00207.00+7.0013467
09:40:35206.50207.00207.00+7.0013466
09:40:23207.00207.50207.00+7.0033465
09:40:23207.00207.50207.00+7.0023462
09:40:22207.00207.50207.00+7.0013460
09:40:13207.00207.50207.00+7.0023459
09:40:11207.00207.50207.00+7.0053457
09:39:49207.50208.00207.50+7.5013452
09:39:49207.50208.00207.50+7.5023451
09:39:49207.50208.00207.50+7.5023449
09:39:49208.00208.50208.00+8.0053447
09:39:46208.00208.50208.00+8.0013442
09:39:46208.00208.50208.00+8.0013441
09:39:46208.00208.50208.00+8.0013440
09:39:08208.00208.50208.00+8.0013439
09:38:50207.50208.00208.00+8.0013438
09:38:45207.50208.00208.00+8.0013437
09:38:43207.50208.00208.00+8.0013436
09:38:31207.50208.00208.00+8.0013435
09:38:11208.00208.50208.00+8.0033434
09:38:11208.00208.50208.00+8.0023431
09:38:11208.00208.50208.50+8.5013429
09:37:54208.00208.50208.00+8.0023428
09:37:42207.50208.00208.00+8.0073426
09:37:42207.00208.00208.00+8.0023419
09:37:42207.00207.50207.50+7.5013417
09:37:42207.00207.50207.50+7.5013416
09:37:39207.00207.50207.50+7.5013415
09:37:15207.00208.00207.00+7.0023414
09:37:06207.00207.50207.50+7.5013412
09:36:59207.00207.50207.00+7.0013411
09:36:30207.00208.00207.00+7.0013410
09:36:29207.00208.00207.00+7.0013409
09:36:28207.00207.50207.00+7.0023408
09:36:24207.00207.50207.50+7.5013406
09:36:15207.00207.50207.50+7.5013405
09:36:15207.00207.50207.00+7.0013404
09:36:15206.50207.00207.00+7.0053403
09:36:15206.50207.00206.50+6.5013398
09:36:15206.50207.00206.50+6.5013397
09:36:15207.00207.50207.00+7.0083396
09:36:09207.50208.00207.50+7.5033388
09:36:09207.50208.00207.50+7.5013385
09:36:09207.50208.00207.50+7.5023384
09:36:09207.50208.00207.50+7.5023382
09:36:09207.50208.00207.50+7.5013380
09:36:09207.50208.00207.50+7.5013379
09:36:09207.50208.00207.50+7.5013378
09:36:09207.50208.00207.50+7.5023377
09:36:09207.50208.00207.50+7.5023375
09:36:07207.50208.00208.00+8.0013373
09:36:06207.50208.00208.00+8.0013372
09:36:04208.00208.50208.00+8.0013371
09:36:04207.50208.00208.00+8.0013370
09:35:58208.00208.50208.00+8.0013369
09:35:54207.50208.00208.00+8.0013368
09:35:53207.50208.00208.00+8.0023367
09:35:50207.50208.00208.00+8.0023365
09:35:49207.50208.00208.00+8.0013363
09:35:46207.50208.00208.00+8.0013362
09:35:28207.50208.00207.50+7.5013361
09:35:05207.00207.50207.50+7.5043360
09:35:05207.00207.50207.50+7.5013356
09:35:05207.00207.50207.50+7.5013355
09:35:01207.00207.50207.00+7.0023354
09:34:57207.00207.50207.50+7.5013352
09:34:57206.50207.00207.00+7.0023351
09:34:57206.50207.00207.00+7.0043349
09:34:57206.50207.00207.00+7.0053345
09:34:56206.50207.00207.00+7.0013340
09:34:54206.50207.00207.00+7.0013339
09:34:38206.50207.00206.50+6.5033338
09:34:36206.50207.00207.00+7.0013335
09:34:27206.50207.00206.50+6.5013334
09:34:25206.50207.00206.50+6.5013333
09:34:23206.00206.50206.50+6.5023332
09:34:23206.00206.50206.50+6.5023330
09:34:23206.00206.50206.50+6.5013328
09:34:17206.50207.00206.50+6.5013327
09:34:17206.50207.00206.50+6.5013326
09:34:17206.00206.50206.50+6.5013325
09:34:16206.00206.50206.50+6.5013324
09:34:16206.00206.50206.50+6.5013323
09:34:16206.00206.50206.50+6.5013322
09:34:14206.50207.00206.50+6.5013321
09:34:13206.00206.50206.50+6.5013320
09:34:13206.50207.00206.50+6.5023319
09:34:10206.50207.00206.50+6.5013317
09:34:09206.50207.00206.50+6.5013316
09:34:08206.50207.00206.50+6.5013315
09:34:05206.50207.00206.50+6.5013314
09:34:04206.50207.00206.50+6.5023313
09:34:01206.50207.00206.50+6.5013311
09:34:00206.50207.00207.00+7.0013310
09:33:59206.50207.50206.50+6.5013309
09:33:55206.50207.50206.50+6.5013308
09:33:55206.50207.50206.50+6.5013307
09:33:55206.50207.50206.50+6.5013306
09:33:55206.50207.50206.50+6.5013305
09:33:54207.00207.50207.00+7.0013304
09:33:49206.50207.50207.50+7.5013303
09:33:48207.00207.50207.00+7.0013302
09:33:48207.00207.50207.00+7.0013301
09:33:44206.50207.00207.00+7.0013300
09:33:39207.00207.50207.00+7.0013299
09:33:39207.00207.50207.00+7.0013298
09:33:39206.50207.00207.00+7.0013297
09:33:39206.50207.00207.00+7.0043296
09:33:39207.00207.50207.00+7.0013292
09:33:38207.00207.50207.00+7.0013291
09:33:38207.00207.50207.00+7.0013290
09:33:36207.00207.50207.00+7.0013289
09:33:34207.00207.50207.00+7.0013288
09:33:33207.00207.50207.00+7.0013287
09:33:27207.00207.50207.00+7.0013286
09:33:22207.00207.50207.00+7.0053285
09:33:21207.00207.50207.00+7.0013280
09:33:19207.00207.50207.00+7.0013279
09:33:19207.00207.50207.00+7.0033278
09:33:19207.00207.50207.00+7.0023275
09:33:14207.00207.50207.00+7.0013273
09:33:14207.00207.50207.00+7.0013272
09:33:13207.00207.50207.00+7.0013271
09:33:13207.00207.50207.00+7.0013270
09:33:13207.00207.50207.00+7.0013269
09:33:13207.00207.50207.00+7.0013268
09:33:13207.50208.00207.50+7.5033267
09:33:13207.50208.00207.50+7.5013264
09:33:13207.50208.00207.50+7.5013263
09:33:13207.50208.00207.50+7.5013262
09:33:13207.50208.00207.50+7.5013261
09:33:13207.50208.00207.50+7.5043260
09:33:13207.50208.00207.50+7.5013256
09:33:13208.00208.50208.00+8.00253255
09:33:13208.00208.50208.00+8.0033230
09:33:13208.00208.50208.00+8.0093227
09:33:11208.00208.50208.00+8.0013218
09:33:10208.50209.00208.50+8.50193217
09:33:10208.50209.00208.50+8.5013198
09:33:05208.50209.00208.50+8.5013197
09:33:05209.00209.50209.00+9.0043196
09:33:05209.00209.50209.00+9.0043192
09:33:05209.00209.50209.00+9.0023188
09:33:03209.00209.50209.00+9.0013186
09:32:55209.00209.50209.00+9.0013185
09:32:40208.50209.00209.00+9.0013184
09:32:38208.50209.00209.00+9.0083183
09:32:28208.50209.00209.00+9.0013175
09:32:27208.50209.00209.00+9.0013174
09:32:10208.50209.00209.00+9.0053173
09:31:59208.50209.50209.50+9.5013168
09:31:57208.50209.00209.00+9.0013167
09:31:48208.50209.00209.00+9.0013166
09:31:45208.50209.00209.00+9.0013165
09:31:28208.50209.00209.00+9.0013164
09:31:17208.50209.00209.00+9.0013163
09:31:07208.50209.00209.00+9.0013162
09:30:59208.50209.00209.00+9.0013161
09:30:52208.50209.00209.00+9.0013160
09:30:49208.50209.00209.00+9.0013159
09:30:48209.00209.50209.00+9.0013158
09:30:47209.00209.50209.00+9.00143157
09:30:47209.50210.00209.50+9.5013143
09:30:41209.00209.50209.50+9.5013142
09:30:41209.00209.50209.50+9.5013141
09:30:36209.00209.50209.50+9.5013140
09:30:36209.00209.50209.50+9.5013139
09:30:35209.00209.50209.50+9.5013138
09:29:56208.50209.00209.00+9.0063137
09:29:56208.50209.00209.00+9.0013131
09:29:50208.50209.00208.50+8.5013130
09:29:29208.00208.50208.50+8.5013129
09:29:27208.00208.50208.50+8.5013128
09:29:26208.00208.50208.50+8.5013127
09:29:25208.00208.50208.50+8.5013126
09:29:24208.00208.50208.00+8.0013125
09:29:22208.00208.50208.00+8.0023124
09:29:21208.00208.50208.50+8.5013122
09:29:20208.00208.50208.50+8.5013121
09:29:20208.00208.50208.50+8.5013120
09:29:14208.50209.00208.50+8.50173119
09:29:14209.00209.50209.00+9.0053102
09:29:14209.00209.50209.00+9.0013097
09:29:09209.00209.50209.00+9.0013096
09:29:05209.00209.50209.00+9.0013095
09:28:54209.00210.00209.00+9.0013094
09:28:54209.00209.50209.50+9.5023093
09:28:51208.50209.00209.00+9.0073091
09:28:51208.50209.00208.50+8.5013084
09:28:49208.00208.50208.50+8.5013083
09:28:49208.00209.00208.00+8.0033082
09:28:46208.00209.00208.00+8.0023079
09:28:36208.00209.00208.00+8.0023077
09:28:34208.00209.00208.00+8.0013075
09:28:33208.00208.50208.50+8.5023074
09:28:32208.00209.00208.00+8.0013072
09:28:30208.00208.50208.50+8.5013071
09:28:28208.00209.00208.00+8.0013070
09:28:27208.00209.00208.00+8.0013069
09:28:26208.00208.50208.50+8.5013068
09:28:24208.00208.50208.00+8.0013067
09:28:19208.00209.00208.00+8.0013066
09:28:16208.50209.00208.50+8.5013065
09:28:15208.00209.00208.00+8.0043064
09:28:15208.00208.50208.50+8.5023060
09:28:14208.00208.50208.00+8.0013058
09:28:13208.00208.50208.00+8.0013057
09:28:12208.00208.50208.50+8.5023056
09:28:07208.00208.50208.50+8.5023054
09:28:07208.00208.50208.00+8.0023052
09:28:07208.00208.50208.00+8.0013050
09:28:07208.00208.50208.00+8.0013049
09:28:07208.00208.50208.00+8.0013048
09:28:07208.00208.50208.00+8.0013047
09:28:07208.00208.50208.00+8.0013046
09:28:07208.00208.50208.50+8.5023045
09:28:06208.50209.00208.50+8.5013043
09:28:06208.50209.00208.50+8.5043042
09:28:06208.50209.00208.50+8.5043038
09:28:06208.50209.00208.50+8.5013034
09:28:06208.50209.00208.50+8.5013033
09:28:06208.50209.00208.50+8.5013032
09:28:06208.50209.00208.50+8.5023031
09:27:59208.50209.00209.00+9.0013029
09:27:50209.00209.50209.00+9.00183028
09:27:50209.00209.50209.00+9.0083010
09:27:38209.00210.00209.00+9.0013002
09:27:32209.00209.50209.50+9.5023001
09:27:31209.50210.00209.50+9.5022999
09:27:31209.50210.00209.50+9.5022997
09:27:31209.50210.00209.50+9.5042995
09:27:21209.50210.00210.00+10.0012991
09:27:14210.00210.50210.00+10.0012990
09:27:12209.50210.00210.00+10.0012989
09:27:07209.50210.00210.00+10.0022988
09:27:07209.50210.00210.00+10.0022986
09:26:57209.50210.00210.00+10.0012984
09:26:57209.50210.00210.00+10.0012983
09:26:56209.50210.00210.00+10.0012982
09:26:49209.50210.00210.00+10.0012981
09:26:34209.00209.50209.50+9.5012980
09:26:31209.00209.50209.50+9.5012979
09:26:29209.00209.50209.50+9.5012978
09:26:26209.00209.50209.50+9.5022977
09:26:19209.00209.50209.50+9.5012975
09:26:18209.00209.50209.50+9.5012974
09:26:04209.50210.00209.50+9.5042973
09:26:02209.50210.00210.00+10.0012969
09:26:00210.00210.50210.00+10.00122968
09:25:55210.50211.00210.50+10.5012956
09:25:55210.50211.00210.50+10.5012955
09:25:52210.50211.00210.50+10.5012954
09:25:52210.00210.50210.50+10.5022953
09:25:50210.00210.50210.50+10.5012951
09:25:42209.50210.00210.00+10.0022950
09:25:42209.50210.00210.00+10.0012948
09:25:40209.50210.00210.00+10.0032947
09:25:39209.50210.00210.00+10.0032944
09:25:29209.50210.00210.00+10.0012941
09:25:29209.00209.50209.50+9.5092940
09:25:27209.00209.50209.00+9.0012931
09:25:27209.00209.50209.00+9.0012930
09:25:23209.00209.50209.00+9.0012929
09:25:23208.50209.00209.00+9.0012928
09:25:22209.00209.50209.00+9.0012927
09:25:20209.00209.50209.00+9.0052926
09:25:19209.00209.50209.00+9.0022921
09:25:18209.00209.50209.00+9.0012919
09:25:14209.00209.50209.00+9.0042918
09:25:11209.00209.50209.00+9.0012914
09:25:05209.00209.50209.00+9.0012913
09:25:05209.00209.50209.00+9.0012912
09:25:04209.00209.50209.00+9.0012911
09:24:53209.00209.50209.00+9.0012910
09:24:49209.00209.50209.50+9.5012909
09:24:45209.00209.50209.00+9.0012908
09:24:45209.00209.50209.00+9.0012907
09:24:45209.00209.50209.00+9.0052906
09:24:43209.00209.50209.00+9.0022901
09:24:42209.00209.50209.00+9.0032899
09:24:40209.00209.50209.00+9.0012896
09:24:38209.00209.50209.00+9.0022895
09:24:37209.00209.50209.00+9.0012893
09:24:36209.00209.50209.00+9.0032892
09:24:33209.00209.50209.00+9.0042889
09:24:32209.50210.00209.50+9.5012885
09:24:32209.50210.00209.00+9.0012884
09:24:32209.50210.00209.50+9.5042883
09:24:31209.50210.00209.50+9.5012879
09:24:29209.50210.00209.50+9.5012878
09:24:28209.50210.00209.50+9.5012877
09:24:27209.00209.50209.50+9.5012876
09:24:27209.00209.50209.50+9.5012875
09:24:27209.00209.50209.50+9.5022874
09:24:20209.50210.00209.50+9.5012872
09:24:20209.00210.00209.00+9.0012871
09:24:20209.00209.50209.50+9.5012870
09:24:20209.00209.50209.00+9.0012869
09:24:20209.00209.50209.50+9.5012868
09:24:19209.50210.00209.50+9.5012867
09:24:18209.50210.00209.50+9.5012866
09:24:18209.50210.00209.50+9.5012865
09:24:15209.50210.00209.50+9.5012864
09:24:15209.50210.00209.50+9.5012863
09:24:13209.50210.00209.50+9.5012862
09:24:13209.00209.50209.50+9.5012861
09:24:13209.50210.00209.50+9.5052860
09:24:11209.50210.00209.50+9.5012855
09:24:11209.50210.00209.50+9.5012854
09:24:10209.50210.00209.50+9.5012853
09:24:04209.50210.00209.50+9.5012852
09:24:02209.50210.00209.50+9.5012851
09:24:02209.50210.00209.50+9.5022850
09:24:02209.50210.00209.50+9.50102848
09:24:02209.50210.00209.50+9.5012838
09:24:01209.50210.00209.50+9.5012837
09:24:01209.50210.00209.50+9.5032836
09:24:00209.50210.00209.50+9.5012833
09:24:00209.50210.00209.50+9.5012832
09:23:58209.50210.00209.50+9.5022831
09:23:58209.50210.00209.50+9.5012829
09:23:57209.50210.00209.50+9.5012828
09:23:57209.50210.00210.00+10.0012827
09:23:56209.50210.00209.50+9.5012826
09:23:55209.50210.00209.50+9.5042825
09:23:51209.50210.00209.50+9.5012821
09:23:47209.50210.00209.50+9.5012820
09:23:46209.50210.00209.50+9.5012819
09:23:43209.50210.00209.50+9.5012818
09:23:41209.50210.00210.00+10.0012817
09:23:41209.50210.00209.50+9.5012816
09:23:39209.50210.00209.50+9.5012815
09:23:36209.50210.00209.50+9.5012814
09:23:30209.50210.00210.00+10.0012813
09:23:28209.50210.00209.50+9.5012812
09:23:28209.50210.00209.50+9.5022811
09:23:28209.50210.00209.50+9.5012809
09:23:25210.00210.50210.00+10.00142808
09:23:24210.00210.50210.00+10.0012794
09:23:19210.00210.50210.00+10.0012793
09:23:18210.00210.50210.00+10.0012792
09:23:18210.00210.50210.00+10.0012791
09:23:12210.00210.50210.50+10.5012790
09:23:08210.00210.50210.00+10.0012789
09:23:05210.00210.50210.00+10.0012788
09:23:04210.00210.50210.50+10.5012787
09:23:04210.00210.50210.00+10.0012786
09:23:02210.00210.50210.00+10.0012785
09:23:02210.00210.50210.00+10.0012784
09:22:59210.00210.50210.00+10.0022783
09:22:59210.00210.50210.00+10.0012781
09:22:54210.00210.50210.50+10.5012780
09:22:50210.00210.50210.50+10.5012779
09:22:50210.00211.00210.00+10.0012778
09:22:50210.00211.00210.00+10.0012777
09:22:50210.00211.00210.00+10.0052776
09:22:50210.50211.00210.00+10.0022771
09:22:50210.50211.00210.50+10.5082769
09:22:47210.50211.00210.50+10.5012761
09:22:47210.50211.00210.50+10.5012760
09:22:46210.50211.00210.50+10.5022759
09:22:44210.50211.00210.50+10.5012757
09:22:40210.50211.00210.50+10.5012756
09:22:30210.50211.00211.00+11.0012755
09:22:18210.50211.00211.00+11.0012754
09:22:16210.50211.00211.00+11.0012753
09:22:04210.50211.00211.00+11.0052752
09:22:04211.00211.50211.00+11.0092747
09:22:02211.00211.50211.00+11.0022738
09:21:58211.00211.50211.00+11.0012736
09:21:55211.00211.50211.00+11.0012735
09:21:48211.00211.50211.00+11.0032734
09:21:46211.00211.50211.00+11.00102731
09:21:43211.00211.50211.00+11.0022721
09:21:42211.00211.50211.00+11.0012719
09:21:37211.00211.50211.00+11.0012718
09:21:36211.00211.50211.50+11.5012717
09:21:26211.00212.00211.00+11.0012716
09:21:25211.00211.50211.50+11.5012715
09:21:25211.50212.00211.50+11.5022714
09:21:25211.50212.00211.50+11.5032712
09:21:21211.50212.00211.50+11.5012709
09:21:19211.50212.00211.50+11.5012708
09:21:18211.00211.50211.50+11.5032707
09:21:12211.00211.50211.00+11.0012704
09:21:10211.00211.50211.00+11.0012703
09:21:07211.50212.00211.50+11.5012702
09:20:54211.50212.00211.50+11.5012701
09:20:54211.50212.00211.50+11.5012700
09:20:46211.00212.00211.00+11.0012699
09:20:43211.00211.50211.50+11.5012698
09:20:40211.00212.00211.00+11.0012697
09:20:37211.50212.00211.50+11.5012696
09:20:34211.00212.00212.00+12.0012695
09:20:34211.00212.00212.00+12.0012694
09:20:14211.00212.00212.00+12.0012693
09:20:13211.50212.00211.50+11.5022692
09:20:13211.50212.00211.50+11.5052690
09:20:05212.00212.50212.00+12.0012685
09:19:51211.50212.00212.00+12.0012684
09:19:45212.00212.50212.00+12.0012683
09:19:43212.00212.50212.00+12.0012682
09:19:37212.00212.50212.50+12.5012681
09:19:35212.00212.50212.00+12.0012680
09:19:28212.00212.50212.50+12.5022679
09:19:22212.00212.50212.50+12.5012677
09:19:09212.00212.50212.50+12.5012676
09:19:08212.00212.50212.50+12.5012675
09:19:02212.50213.00212.50+12.5012674
09:18:57212.50213.00213.00+13.0012673
09:18:54212.50213.00213.00+13.0012672
09:18:53212.50213.00213.00+13.0012671
09:18:49212.50213.00213.00+13.0022670
09:18:47213.00213.50213.00+13.0012668
09:18:46213.00213.50213.00+13.0022667
09:18:46213.00213.50213.00+13.0022665
09:18:45213.00213.50213.00+13.0012663
09:18:44213.00213.50213.00+13.0012662
09:18:44213.00213.50213.00+13.0012661
09:18:41213.00213.50213.00+13.0012660
09:18:40213.00213.50213.00+13.0012659
09:18:40213.00213.50213.00+13.0012658
09:18:33213.00214.00213.00+13.0012657
09:18:32213.00214.00213.00+13.0012656
09:18:32213.50214.00213.50+13.5012655
09:18:27213.00214.00214.00+14.0012654
09:18:24213.00214.00214.00+14.0012653
09:18:23213.50214.00213.50+13.5012652
09:18:23213.00214.00214.00+14.0012651
09:18:18213.50214.00214.00+14.0052650
09:18:18213.00213.50213.50+13.5012645
09:18:18213.00213.50213.50+13.5042644
09:18:16213.00213.50213.00+13.0012640
09:18:13212.50213.00213.00+13.0042639
09:18:12212.50213.00213.00+13.0012635
09:18:09212.50213.00213.00+13.0012634
09:18:08212.50213.00213.00+13.0022633
09:18:06212.50213.00212.50+12.5032631
09:18:06212.00212.50212.50+12.5032628
09:18:06212.00212.50212.50+12.5012625
09:18:06211.50212.00212.00+12.00162624
09:18:04211.00212.00212.00+12.0012608
09:18:03211.00211.50211.50+11.5012607
09:17:59211.00211.50211.00+11.0012606
09:17:59211.50212.00211.50+11.5012605
09:17:59211.00212.00211.00+11.0012604
09:17:58211.50212.00211.50+11.5012603
09:17:58211.00211.50211.50+11.5012602
09:17:58211.00211.50211.50+11.5022601
09:17:56211.00212.00211.00+11.0012599
09:17:51211.00212.00212.00+12.0012598
09:17:47211.00211.50211.50+11.5052597
09:17:46211.00211.50211.00+11.0012592
09:17:44211.00211.50211.50+11.5012591
09:17:39211.00211.50211.00+11.0012590
09:17:39211.00211.50211.00+11.0012589
09:17:39211.00211.50211.00+11.0012588
09:17:35211.00211.50211.50+11.5012587
09:17:33211.50212.00211.50+11.5012586
09:17:33211.00211.50211.50+11.5032585
09:17:32211.00211.50211.50+11.5012582
09:17:28211.50212.00211.50+11.5012581
09:17:26211.50212.00211.50+11.5012580
09:17:25211.50212.00211.50+11.5032579
09:17:22211.50212.00211.50+11.5012576
09:17:20211.00211.50211.50+11.5022575
09:17:19211.00211.50211.50+11.5032573
09:17:19211.00211.50211.50+11.5012570
09:17:17211.00211.50211.50+11.5012569
09:17:12211.00211.50211.50+11.5012568
09:17:12211.00211.50211.00+11.0052567
09:17:10211.00211.50211.00+11.0022562
09:17:09211.00211.50211.50+11.5012560
09:16:58211.50212.00211.50+11.5022559
09:16:57211.50212.00211.00+11.0052557
09:16:57211.50212.00211.50+11.5012552
09:16:54210.50211.50211.50+11.5052551
09:16:54211.00211.50211.00+11.0022546
09:16:54210.50211.00211.00+11.0022544
09:16:54210.50211.00211.00+11.0012542
09:16:51210.50211.00211.00+11.0012541
09:16:51210.50211.00211.00+11.0012540
09:16:49210.50211.00211.00+11.0012539
09:16:47210.50211.00211.00+11.0012538
09:16:46210.50211.00211.00+11.0022537
09:16:43210.50211.00211.00+11.0012535
09:16:43210.50211.00211.00+11.0012534
09:16:43210.50211.00211.00+11.0012533
09:16:40211.00211.50211.00+11.0012532
09:16:38210.50211.00211.00+11.0012531
09:16:38211.00211.50211.00+11.0022530
09:16:35211.00211.50211.00+11.0012528
09:16:34211.00211.50211.00+11.0042527
09:16:33211.00211.50211.00+11.0012523
09:16:31211.00211.50211.00+11.0012522
09:16:31211.00211.50211.00+11.0012521
09:16:31211.00211.50211.00+11.0012520
09:16:30211.00211.50211.00+11.0012519
09:16:28210.50211.00211.00+11.0012518
09:16:27210.50211.00211.00+11.0012517
09:16:27210.50211.00210.50+10.5012516
09:16:26210.50211.00211.00+11.0012515
09:16:25211.00211.50211.00+11.0012514
09:16:24210.50211.00211.00+11.0012513
09:16:21211.00211.50211.00+11.0012512
09:16:21210.50211.00211.00+11.0012511
09:16:16211.00211.50210.50+10.5052510
09:16:16211.00211.50211.00+11.0032505
09:16:16210.50211.00211.00+11.0012502
09:16:16211.00211.50211.00+11.0022501
09:16:16210.50211.00211.00+11.0012499
09:16:15210.50211.50211.50+11.5012498
09:16:15211.00211.50211.00+11.0012497
09:16:14211.00211.50211.00+11.0012496
09:16:13211.00211.50211.00+11.0012495
09:16:13211.00211.50211.00+11.0012494
09:16:10211.00211.50211.00+11.0012493
09:16:10211.00211.50211.00+11.0012492
09:16:10210.50211.00211.00+11.0012491
09:16:09210.50211.00211.00+11.0012490
09:16:08211.00211.50211.00+11.0012489
09:16:08210.50211.00211.00+11.0012488
09:16:07210.50211.00211.00+11.0012487
09:16:07210.50211.00211.00+11.0012486
09:16:06210.50211.00210.50+10.5012485
09:16:05210.50211.00210.50+10.5012484
09:16:05210.50211.00210.50+10.5012483
09:16:05210.50211.00210.50+10.5012482
09:16:05211.00211.50211.00+11.0032481
09:16:05211.00211.50211.00+11.0012478
09:16:05211.00211.50211.00+11.0012477
09:16:05211.00211.50211.00+11.0012476
09:16:05211.00211.50211.00+11.0012475
09:16:05211.00211.50211.00+11.0012474
09:16:05211.00211.50211.00+11.0012473
09:16:05211.00211.50211.00+11.0012472
09:15:58211.00211.50211.50+11.5012471
09:15:55211.00211.50211.50+11.5022470
09:15:48211.50212.00211.50+11.5032468
09:15:48211.50212.00211.50+11.5012465
09:15:48211.50212.00211.50+11.5012464
09:15:48211.50212.00211.50+11.5012463
09:15:48211.50212.00211.50+11.5022462
09:15:42211.50212.00212.00+12.0012460
09:15:40211.50212.00212.00+12.0022459
09:15:39212.00212.50212.00+12.0032457
09:15:38212.00212.50212.00+12.0012454
09:15:37212.00212.50212.00+12.0022453
09:15:34212.00212.50212.00+12.0012451
09:15:33212.00212.50212.00+12.0012450
09:15:31212.00212.50212.00+12.0012449
09:15:27212.00212.50212.00+12.0012448
09:15:23212.00212.50212.50+12.5012447
09:15:22212.00213.00212.00+12.0012446
09:15:21212.00213.00212.00+12.0012445
09:15:20212.00213.00212.00+12.0012444
09:15:15212.50213.00212.00+12.00172443
09:15:15212.50213.00212.50+12.50132426
09:15:12212.50213.00213.00+13.0012413
09:15:12212.50213.00213.00+13.0012412
09:15:10213.00213.50213.00+13.0012411
09:15:07213.00213.50213.00+13.0012410
09:15:07213.00213.50213.00+13.0012409
09:15:06213.00213.50213.00+13.0012408
09:15:05213.00213.50213.00+13.0012407
09:15:05213.00213.50213.00+13.0032406
09:15:02213.00213.50213.00+13.0012403
09:15:01212.50213.00213.00+13.0012402
09:15:01212.50213.00213.00+13.0012401
09:15:00213.00213.50213.00+13.0012400
09:15:00213.00213.50213.00+13.0012399
09:15:00213.00213.50213.00+13.0012398
09:14:58213.00213.50213.00+13.0012397
09:14:57213.00213.50213.00+13.0012396
09:14:55212.50213.00213.00+13.0022395
09:14:55212.50213.50213.50+13.5012393
09:14:53212.50213.00213.00+13.0012392
09:14:48213.00213.50213.00+13.0032391
09:14:48213.00213.50213.00+13.0012388
09:14:45213.00213.50213.00+13.0012387
09:14:44213.00213.50213.00+13.0012386
09:14:44213.00213.50213.00+13.0012385
09:14:41213.00213.50213.00+13.0012384
09:14:40212.50213.00213.00+13.0012383
09:14:39212.50213.00213.00+13.0032382
09:14:39212.00212.50212.50+12.5022379
09:14:38212.50213.00212.50+12.5012377
09:14:38212.00212.50212.50+12.5022376
09:14:36212.50213.00212.50+12.5012374
09:14:32212.00213.50212.00+12.0022373
09:14:31212.50213.50212.50+12.5012371
09:14:31212.50213.50212.50+12.5012370
09:14:31212.50213.50212.50+12.5012369
09:14:31212.50213.50212.50+12.5012368
09:14:31212.50213.50212.50+12.5012367
09:14:31212.50213.50212.50+12.5012366
09:14:31212.50213.50212.50+12.5012365
09:14:31212.50213.50212.50+12.5012364
09:14:31212.50213.50212.50+12.5012363
09:14:28212.50213.50212.50+12.5022362
09:14:27212.50213.50212.50+12.5012360
09:14:26213.00213.50213.00+13.0032359
09:14:26213.00213.50213.00+13.0042356
09:14:26213.00213.50213.00+13.0052352
09:14:26213.00213.50213.00+13.0012347
09:14:25213.00213.50213.00+13.0032346
09:14:25213.00213.50213.00+13.0012343
09:14:22213.50214.00213.50+13.5012342
09:14:22213.50214.00213.50+13.50112341
09:14:21213.50214.00213.50+13.5012330
09:14:19213.50214.00213.50+13.5012329
09:14:19213.50214.00213.50+13.5012328
09:14:13213.50214.00214.00+14.0012327
09:14:13213.50214.00214.00+14.0012326
09:14:10213.50214.00214.00+14.0012325
09:14:08213.50214.00214.00+14.0012324
09:14:08214.00215.00214.00+14.0032323
09:14:08214.00214.50214.50+14.5022320
09:14:07214.00214.50214.00+14.0012318
09:14:06214.00214.50214.00+14.0012317
09:14:02214.00214.50214.00+14.0012316
09:14:01214.00214.50214.50+14.5012315
09:14:00214.00214.50214.00+14.0032314
09:14:00214.00214.50214.00+14.0032311
09:14:00214.00214.50214.00+14.0012308
09:13:59214.00215.00215.00+15.0012307
09:13:59214.50215.00214.50+14.5022306
09:13:59214.50215.00214.50+14.50102304
09:13:58214.50215.00215.00+15.0012294
09:13:49214.50215.00215.00+15.0012293
09:13:48214.50215.00215.00+15.0022292
09:13:48214.50215.00215.00+15.0012290
09:13:47214.50215.00214.50+14.5012289
09:13:44214.50215.00215.00+15.0012288
09:13:42214.50215.00215.00+15.0012287
09:13:42215.00215.50215.00+15.0012286
09:13:39214.50215.00215.00+15.0032285
09:13:34214.50215.50215.50+15.5012282
09:13:34215.00215.50215.00+15.0012281
09:13:33214.50215.00215.00+15.0012280
09:13:32214.50215.50214.50+14.5012279
09:13:32214.50215.50214.50+14.5012278
09:13:32214.50215.00215.00+15.0012277
09:13:31215.00215.50215.00+15.0012276
09:13:31215.00215.50215.00+15.0012275
09:13:31215.00215.50215.50+15.5012274
09:13:31215.00215.50215.00+15.0012273
09:13:31214.50215.00215.00+15.0012272
09:13:31214.50215.00215.00+15.00102271
09:13:31214.50215.00215.00+15.0042261
09:13:29214.50215.00214.50+14.5012257
09:13:28214.50215.00215.00+15.0012256
09:13:26214.50215.00215.00+15.0012255
09:13:25214.50215.00214.50+14.5042254
09:13:12214.50215.00215.00+15.0022250
09:13:08214.50215.00215.00+15.0022248
09:13:07214.50215.00214.50+14.5012246
09:13:07214.50215.00214.50+14.5022245
09:13:07215.00215.50215.00+15.0072243
09:13:07215.00215.50215.00+15.0042236
09:13:07215.00215.50215.00+15.0012232
09:13:06215.00215.50215.00+15.0022231
09:13:05215.00215.50215.50+15.5012229
09:13:03215.00215.50215.50+15.5012228
09:13:01215.00215.50215.50+15.5022227
09:12:58215.00215.50215.50+15.5012225
09:12:54215.00215.50215.50+15.5022224
09:12:49215.00215.50215.50+15.5012222
09:12:48215.00215.50215.50+15.5012221
09:12:48215.00215.50215.50+15.5012220
09:12:47215.00215.50215.50+15.5012219
09:12:46215.00215.50215.50+15.5012218
09:12:44215.00215.50215.50+15.5012217
09:12:42215.00215.50215.00+15.0022216
09:12:41215.00215.50215.50+15.5012214
09:12:41215.00215.50215.50+15.5012213
09:12:40215.00215.50215.50+15.5012212
09:12:40215.00215.50215.00+15.0012211
09:12:40215.50216.00215.50+15.5032210
09:12:40215.50216.00215.50+15.5012207
09:12:38215.50216.00216.00+16.0012206
09:12:36215.50216.00215.50+15.5022205
09:12:35215.50216.00216.00+16.0012203
09:12:33215.50216.00215.50+15.5012202
09:12:32215.50216.00216.00+16.0012201
09:12:30215.50216.00216.00+16.0012200
09:12:26215.00216.00216.00+16.0022199
09:12:25215.50216.00215.50+15.5022197
09:12:24215.00215.50215.50+15.5012195
09:12:23215.00215.50215.50+15.5012194
09:12:23215.00215.50215.00+15.0012193
09:12:23215.00215.50215.50+15.5012192
09:12:18215.00216.00215.00+15.0012191
09:12:18215.50216.00215.50+15.5012190
09:12:16215.00216.00216.00+16.0022189
09:12:16215.00216.00216.00+16.0012187
09:12:13215.50216.00215.50+15.5012186
09:12:12215.50216.00215.50+15.5012185
09:12:11215.00215.50215.50+15.5042184
09:12:11215.00215.50215.50+15.5042180
09:12:11215.00215.50215.50+15.5092176
09:12:11214.50215.00215.00+15.00302167
09:12:10214.00214.50214.50+14.50122137
09:12:10214.00214.50214.50+14.5012125
09:12:10214.00214.50214.00+14.0012124
09:12:09214.00214.50214.00+14.0012123
09:12:09214.00214.50214.00+14.0012122
09:12:08214.00214.50214.00+14.0012121
09:12:08214.00214.50214.00+14.0012120
09:12:06214.00214.50214.00+14.0012119
09:12:06214.00214.50214.00+14.0012118
09:12:05214.00214.50214.50+14.5012117
09:12:05214.00214.50214.00+14.0012116
09:12:04214.00214.50214.00+14.0012115
09:12:01214.00214.50214.00+14.0052114
09:11:58214.50215.00214.50+14.5012109
09:11:57214.50215.00214.50+14.5012108
09:11:56214.50215.00214.50+14.5052107
09:11:56214.00214.50214.50+14.5032102
09:11:56214.00214.50214.50+14.5012099
09:11:56214.50215.00214.50+14.5052098
09:11:56214.50215.00214.50+14.5012093
09:11:53214.50215.00214.50+14.5012092
09:11:53214.50215.00214.50+14.5012091
09:11:50214.50215.00215.00+15.0012090
09:11:49214.50215.00214.50+14.5012089
09:11:48214.50215.00214.50+14.5012088
09:11:39214.00215.00215.00+15.0012087
09:11:39214.00215.00214.00+14.0012086
09:11:37214.00215.00215.00+15.0012085
09:11:37214.00215.00215.00+15.0012084
09:11:37214.00215.00214.00+14.0012083
09:11:36214.00215.00215.00+15.0012082
09:11:36214.00215.00215.00+15.0032081
09:11:34214.00215.00214.00+14.0012078
09:11:34214.00215.00215.00+15.0022077
09:11:32214.00215.00214.00+14.0012075
09:11:31213.50215.00215.00+15.0012074
09:11:31213.50214.00215.00+15.0032073
09:11:31213.50214.00214.50+14.5062070
09:11:31213.50214.00214.00+14.0012064
09:11:31213.50214.00213.50+13.5012063
09:11:31213.50214.00213.50+13.5012062
09:11:30213.50214.00213.50+13.5012061
09:11:27213.50214.00214.00+14.0012060
09:11:26213.50214.00214.00+14.0012059
09:11:24213.50214.00214.00+14.0032058
09:11:22214.00214.50214.00+14.0062055
09:11:19213.50214.00214.00+14.0072049
09:11:19213.00213.50213.50+13.5022042
09:11:18213.00214.00214.00+14.0012040
09:11:15213.00213.50213.50+13.5012039
09:11:14213.00214.00213.00+13.0012038
09:11:13213.00214.00213.00+13.0032037
09:11:13213.00213.50213.50+13.5012034
09:11:12212.50213.50213.50+13.5012033
09:11:11212.50214.00214.00+14.0012032
09:11:11212.50213.00213.00+13.0012031
09:11:10213.00214.00213.00+13.0022030
09:11:10213.00213.50213.50+13.5012028
09:11:09213.00214.00213.00+13.0052027
09:11:08213.00213.50213.50+13.5012022
09:11:07213.50214.00213.50+13.5012021
09:11:06213.50214.00214.00+14.0012020
09:11:04214.00214.50214.00+14.0022019
09:11:04213.00214.00214.00+14.0042017
09:11:04213.00213.50213.50+13.5022013
09:11:03213.50214.00213.50+13.5012011
09:11:03213.00214.00214.00+14.0012010
09:11:02213.00214.00214.00+14.0012009
09:11:02213.00214.00214.00+14.0012008
09:11:02213.00214.00214.00+14.0012007
09:11:02213.50214.00213.50+13.5082006
09:11:02214.00214.50214.00+14.00281998
09:10:57214.00214.50214.50+14.5011970
09:10:57214.00214.50214.00+14.0011969
09:10:56214.00214.50214.50+14.5021968
09:10:55214.00214.50214.50+14.5011966
09:10:54214.00214.50214.00+14.0011965
09:10:54214.00214.50214.00+14.0011964
09:10:53214.00214.50214.50+14.5011963
09:10:53214.50215.00214.50+14.5021962
09:10:53214.50215.00215.00+15.0011960
09:10:52214.50215.00215.00+15.0011959
09:10:52214.00215.00214.00+14.0021958
09:10:52214.00215.00215.00+15.0011956
09:10:52214.50215.00214.50+14.5081955
09:10:52214.50215.00214.50+14.5031947
09:10:52214.50215.00214.50+14.5051944
09:10:52214.50215.00214.50+14.5011939
09:10:49214.50215.00215.00+15.0021938
09:10:47214.50215.00215.00+15.0011936
09:10:47214.50215.00215.00+15.0011935
09:10:46214.50215.00215.00+15.0011934
09:10:46214.50215.00215.00+15.0041933
09:10:46215.00215.50215.00+15.0011929
09:10:46214.50215.50214.50+14.5021928
09:10:45214.50215.50215.50+15.5051926
09:10:45214.50215.00215.00+15.0011921
09:10:44215.00215.50215.00+15.00141920
09:10:44215.00215.50215.50+15.5011906
09:10:43215.00215.50215.50+15.5011905
09:10:43215.50216.00215.50+15.5011904
09:10:42215.00215.50215.50+15.5011903
09:10:42215.00215.50215.50+15.5011902
09:10:40215.00215.50215.50+15.5011901
09:10:40215.00216.00216.00+16.0011900
09:10:40215.00216.00216.00+16.0011899
09:10:38215.00215.50215.50+15.5011898
09:10:37215.50216.00215.50+15.5011897
09:10:35215.00216.00216.00+16.0021896
09:10:34214.50215.00215.00+15.0011894
09:10:34214.50215.00214.50+14.5011893
09:10:33214.50215.50215.50+15.5011892
09:10:33214.50215.00215.00+15.0011891
09:10:33214.50215.00215.00+15.0011890
09:10:33214.50215.00215.00+15.0011889
09:10:32214.50215.00215.00+15.0011888
09:10:31214.50215.00214.50+14.5011887
09:10:31214.50215.00215.00+15.0011886
09:10:31214.50215.00215.00+15.0011885
09:10:29214.50215.00215.00+15.0021884
09:10:28214.00214.50214.50+14.5021882
09:10:27214.00215.00215.00+15.0031880
09:10:27214.00214.50214.50+14.5021877
09:10:26214.50215.00214.50+14.5011875
09:10:26214.50215.00215.00+15.0011874
09:10:26214.50215.00214.50+14.5011873
09:10:26214.00215.00215.00+15.0011872
09:10:25214.50215.00214.00+14.0021871
09:10:25214.50215.00214.50+14.5011869
09:10:25214.00215.00215.00+15.0011868
09:10:25214.50215.00214.50+14.5011867
09:10:24214.00215.00215.00+15.0011866
09:10:24214.00215.00215.00+15.0011865
09:10:23214.50215.00214.50+14.5011864
09:10:23214.50215.00215.00+15.0051863
09:10:22214.00215.00214.00+14.0021858
09:10:22214.50215.00214.50+14.5031856
09:10:21214.50215.00214.50+14.5021853
09:10:21214.00214.50214.50+14.5011851
09:10:20214.00214.50214.50+14.5011850
09:10:20214.00214.50214.50+14.5021849
09:10:20214.00214.50214.50+14.5011847
09:10:19214.00214.50214.50+14.5031846
09:10:19214.00214.50214.00+14.0011843
09:10:19215.00215.50215.00+15.0011842
09:10:19214.00215.50214.00+14.0011841
09:10:18214.00214.50214.50+14.5021840
09:10:18214.00214.50214.50+14.5011838
09:10:18214.00214.50214.50+14.5021837
09:10:18214.00214.50214.50+14.5011835
09:10:18214.50215.50214.50+14.50111834
09:10:18214.50215.00215.00+15.0011823
09:10:17215.00216.00215.00+15.00191822
09:10:17215.00216.00216.00+16.0011803
09:10:17215.50216.50215.50+15.5051802
09:10:17215.00216.50217.00+17.0051797
09:10:17215.00216.50216.50+16.5051792
09:10:17215.00216.00216.00+16.0011787
09:10:17215.00216.00216.00+16.0021786
09:10:16215.00216.00216.00+16.0011784
09:10:16215.00216.00216.00+16.0011783
09:10:16215.00216.00215.00+15.0021782
09:10:15215.00216.00216.00+16.0041780
09:10:15215.00216.00216.00+16.0011776
09:10:15215.00216.00216.00+16.0011775
09:10:14215.50216.00216.00+16.0011774
09:10:14215.50216.00215.50+15.5021773
09:10:14215.00215.50215.50+15.5011771
09:10:14215.00216.00216.00+16.0011770
09:10:14215.00216.00216.00+16.0051769
09:10:13215.00216.00216.00+16.0011764
09:10:13215.00216.00215.00+15.0011763
09:10:13215.00216.00216.00+16.0011762
09:10:12215.00216.00216.00+16.0031761
09:10:12215.00216.00215.00+15.0051758
09:10:12215.00216.00216.00+16.0011753
09:10:11215.00216.00216.00+16.0031752
09:10:11215.00216.00215.00+15.0011749
09:10:10215.00216.00216.00+16.0021748
09:10:10215.00215.50215.50+15.5011746
09:10:10215.00216.00216.00+16.0011745
09:10:10215.00216.00216.00+16.0011744
09:10:09215.00216.00216.00+16.0011743
09:10:09215.00216.00216.00+16.00121742
09:10:09215.00216.00216.00+16.0051730
09:10:08214.50216.00214.50+14.5011725
09:10:08215.00216.00215.00+15.0011724
09:10:08215.50216.00215.50+15.5041723
09:10:08215.50216.00215.50+15.5011719
09:10:08215.50216.00216.00+16.0011718
09:10:08215.00215.50215.50+15.5021717
09:10:08215.00215.50215.50+15.5021715
09:10:08215.00215.50215.50+15.5011713
09:10:08214.50215.00215.00+15.00331712
09:10:07214.50215.00214.50+14.5011679
09:10:07214.50215.00215.00+15.0011678
09:10:07214.50215.00214.50+14.5011677
09:10:06214.00215.00215.00+15.00141676
09:10:06214.50215.00214.50+14.5011662
09:10:06214.00214.50214.50+14.5021661
09:10:06214.00215.00215.00+15.0011659
09:10:06214.00215.00215.00+15.0011658
09:10:06214.00215.00215.00+15.0011657
09:10:05214.00214.50214.50+14.5011656
09:10:05214.00215.00215.00+15.0011655
09:10:05214.00214.50214.50+14.5011654
09:10:05214.00215.00214.00+14.0011653
09:10:05214.00215.00215.00+15.0011652
09:10:05214.00215.00215.00+15.0011651
09:10:05214.00215.00215.00+15.0061650
09:10:04214.00215.00215.00+15.0011644
09:10:04213.50215.00215.00+15.0011643
09:10:04213.50214.00214.00+14.0011642
09:10:04213.50215.00215.00+15.0011641
09:10:04213.50214.00215.00+15.0011640
09:10:04213.50214.00214.50+14.5031639
09:10:04213.50214.00214.00+14.0011636
09:10:04213.50214.00214.00+14.0031635
09:10:03214.00214.50214.00+14.0011632
09:10:03214.00214.50214.00+14.0011631
09:10:03214.00214.50214.00+14.0011630
09:10:03214.00214.50214.00+14.0011629
09:10:03214.00214.50214.00+14.0011628
09:10:03214.00214.50214.00+14.0011627
09:10:03213.50214.00214.00+14.0041626
09:10:02213.50214.50214.50+14.5011622
09:10:02214.00214.50214.00+14.0011621
09:10:02214.50215.00214.50+14.5031620
09:10:02214.50215.00214.50+14.5011617
09:10:02214.50215.00214.50+14.5011616
09:10:01213.50214.50214.50+14.5011615
09:10:01213.50214.50214.50+14.5051614
09:10:00213.50214.50213.50+13.5011609
09:10:00213.50214.00213.50+13.5011608
09:10:00213.50214.00213.50+13.5011607
09:10:00213.50214.00213.50+13.5011606
09:10:00213.50214.00214.00+14.0011605
09:10:00214.00214.50214.00+14.0031604
09:09:59214.00214.50214.00+14.0021601
09:09:59214.00214.50214.50+14.5011599
09:09:58214.00214.50214.00+14.0011598
09:09:58214.00214.50214.50+14.5011597
09:09:58214.00214.50214.00+14.0021596
09:09:58214.00214.50214.00+14.0041594
09:09:57214.00214.50214.50+14.5051590
09:09:56214.00214.50214.00+14.0021585
09:09:56214.00214.50214.00+14.0061583
09:09:56214.00214.50214.00+14.0011577
09:09:56214.00214.50214.00+14.0011576
09:09:56213.50214.00214.00+14.0041575
09:09:56214.00214.50214.00+14.0011571
09:09:55213.50214.00214.00+14.0011570
09:09:55213.50214.00214.00+14.0011569
09:09:55214.00214.50214.00+14.0021568
09:09:55214.00214.50214.00+14.0041566
09:09:55213.50214.00214.00+14.0091562
09:09:55213.50214.00214.00+14.0011553
09:09:55213.50214.00214.00+14.0011552
09:09:54213.50214.00214.00+14.0011551
09:09:54213.50214.00214.00+14.0021550
09:09:54213.50214.00214.00+14.0011548
09:09:54213.50214.00214.00+14.0011547
09:09:53213.50214.00214.00+14.0021546
09:09:53213.50214.00214.00+14.0021544
09:09:53213.50214.00214.00+14.0011542
09:09:52213.50214.00214.00+14.0011541
09:09:52213.50214.00214.00+14.0011540
09:09:51213.50214.00214.00+14.0041539
09:09:51213.50214.00214.00+14.0011535
09:09:50213.50214.00214.00+14.0031534
09:09:49213.50214.00213.50+13.5011531
09:09:48213.50214.00214.00+14.0011530
09:09:48213.50214.00213.00+13.0011529
09:09:48213.50214.00213.50+13.5011528
09:09:48213.50214.00214.00+14.0011527
09:09:48213.00213.50213.50+13.5091526
09:09:48213.00213.50213.50+13.5011517
09:09:48213.00213.50213.50+13.5011516
09:09:48213.00213.50213.50+13.5011515
09:09:48213.00213.50213.50+13.5011514
09:09:48213.00213.50213.50+13.5011513
09:09:48213.00213.50213.50+13.5011512
09:09:48213.00213.50213.50+13.5011511
09:09:47213.00213.50213.00+13.0011510
09:09:46212.50213.00213.00+13.0061509
09:09:46212.50213.00213.00+13.0011503
09:09:46212.50213.00213.00+13.0011502
09:09:46212.50213.00213.00+13.0011501
09:09:45212.50213.00213.00+13.0011500
09:09:45212.50213.00212.50+12.5011499
09:09:45212.50213.00213.00+13.0011498
09:09:44212.50213.00212.50+12.5011497
09:09:43212.00213.00213.00+13.0011496
09:09:42212.00212.50212.50+12.5011495
09:09:39212.00213.00213.00+13.0011494
09:09:39212.00213.00212.00+12.0011493
09:09:38212.50213.00212.50+12.5011492
09:09:36212.00213.00213.00+13.0011491
09:09:35212.00213.00213.00+13.0021490
09:09:35212.00213.00213.00+13.0061488
09:09:34212.00213.00212.00+12.0011482
09:09:34212.50213.00212.50+12.5011481
09:09:34212.50213.00213.00+13.0011480
09:09:34212.00212.50212.50+12.50111479
09:09:34211.50212.00212.00+12.00271468
09:09:32211.00211.50211.50+11.5051441
09:09:31211.00211.50211.00+11.0011436
09:09:30211.00211.50211.50+11.5011435
09:09:28211.00211.50211.00+11.0011434
09:09:26211.00211.50211.50+11.5011433
09:09:23210.50211.50211.50+11.5011432
09:09:23210.50211.50210.50+10.5011431
09:09:23210.50211.00211.00+11.0011430
09:09:22210.50211.50211.50+11.5011429
09:09:22210.50211.50211.50+11.5011428
09:09:21210.50211.00211.00+11.0011427
09:09:21211.00211.50211.00+11.0011426
09:09:20210.50211.50211.50+11.5051425
09:09:19210.50211.50211.50+11.5021420
09:09:19210.50211.50210.50+10.5011418
09:09:19210.50211.00211.00+11.0011417
09:09:19210.50211.00210.50+10.5011416
09:09:17210.50211.00211.00+11.0041415
09:09:16210.00211.00211.00+11.0011411
09:09:16210.50211.00210.50+10.5021410
09:09:16211.00211.50211.00+11.0021408
09:09:14210.50211.50211.50+11.5011406
09:09:13211.00211.50211.00+11.0011405
09:09:10210.50211.50211.50+11.5011404
09:09:10211.00211.50211.00+11.0051403
09:09:10211.00211.50211.00+11.0011398
09:09:09211.00211.50211.50+11.5011397
09:09:07211.00211.50211.50+11.5031396
09:09:05210.00211.50211.50+11.5011393
09:09:04210.00211.50211.50+11.5011392
09:09:04210.00211.00211.00+11.0011391
09:09:04210.00211.00211.00+11.0011390
09:09:03210.00211.00211.00+11.0051389
09:09:02210.50211.00211.00+11.0011384
09:09:02211.50212.00211.00+11.0071383
09:09:02211.50212.00211.50+11.5021376
09:09:00211.00211.50211.50+11.5021374
09:08:59211.00211.50211.50+11.5011372
09:08:58211.00211.50211.00+11.0011371
09:08:58210.50211.00211.00+11.0021370
09:08:56209.50210.50210.50+10.50151368
09:08:56209.50210.50210.50+10.5021353
09:08:56209.50210.50210.50+10.50141351
09:08:56209.50210.00210.50+10.5031337
09:08:56209.50210.00210.00+10.00151334
09:08:55209.50210.00210.00+10.0011319
09:08:55209.50210.00209.50+9.5011318
09:08:55209.50210.00210.00+10.0011317
09:08:54209.00209.50209.50+9.5011316
09:08:53209.00210.00210.00+10.0011315
09:08:53209.00210.00209.00+9.0011314
09:08:48209.00210.00209.00+9.0011313
09:08:47209.00210.00209.00+9.0011312
09:08:46209.00210.50209.00+9.0011311
09:08:44209.50210.50209.00+9.0031310
09:08:44209.50210.50209.50+9.5031307
09:08:43210.00210.50210.00+10.0011304
09:08:43209.50210.00210.00+10.0011303
09:08:42209.50210.50209.50+9.5021302
09:08:41209.00210.50209.00+9.0011300
09:08:41209.00210.50209.00+9.0011299
09:08:41209.00209.50209.50+9.5021298
09:08:41210.00210.50209.50+9.5051296
09:08:41210.00210.50210.00+10.0031291
09:08:40210.00210.50210.50+10.5011288
09:08:40210.00210.50210.00+10.0011287
09:08:38209.50210.50209.50+9.5011286
09:08:36209.50210.00210.00+10.0011285
09:08:35209.50210.00210.00+10.0021284
09:08:34209.00210.50209.00+9.0011282
09:08:34209.00210.50209.00+9.0011281
09:08:34209.00210.50209.00+9.0011280
09:08:34209.50210.50209.50+9.5011279
09:08:34209.50210.50209.50+9.5011278
09:08:34209.50210.50209.50+9.5011277
09:08:34210.00210.50209.50+9.5031276
09:08:34210.00210.50210.00+10.00111273
09:08:32210.00210.50210.50+10.5021262
09:08:31210.00210.50210.50+10.5011260
09:08:31210.50212.00210.50+10.50121259
09:08:31211.50212.00211.50+11.5021247
09:08:30210.50211.50211.50+11.5031245
09:08:30211.00211.50211.00+11.0011242
09:08:30211.00211.50211.00+11.0051241
09:08:29211.00212.50211.00+11.0011236
09:08:26211.00211.50211.50+11.5011235
09:08:25211.00212.50211.00+11.0021234
09:08:24211.50212.50211.50+11.5011232
09:08:24211.50212.50211.50+11.5021231
09:08:24211.50212.50211.00+11.0031229
09:08:24211.50212.50211.50+11.5011226
09:08:24211.00212.00212.00+12.00101225
09:08:24211.00212.00212.00+12.0031215
09:08:23211.00211.50211.50+11.5021212
09:08:23211.00211.50211.50+11.5021210
09:08:23211.00211.50211.50+11.5011208
09:08:23211.00211.50211.50+11.5021207
09:08:21211.00211.50211.50+11.5011205
09:08:21211.00211.50211.00+11.0011204
09:08:21211.00211.50211.50+11.5051203
09:08:21211.00211.50211.00+11.0051198
09:08:21211.00211.50211.50+11.5011193
09:08:20211.00211.50211.00+11.0021192
09:08:17211.00211.50211.00+11.0011190
09:08:14211.50212.00211.50+11.50161189
09:08:14211.50212.00211.50+11.5011173
09:08:14211.50212.00212.00+12.0021172
09:08:14211.50212.00212.00+12.0011170
09:08:13211.50212.00212.00+12.0011169
09:08:12211.50212.00212.00+12.0011168
09:08:11211.50212.00212.00+12.0011167
09:08:10211.50212.00211.50+11.5011166
09:08:09211.50212.00212.00+12.0011165
09:08:08211.50212.00212.00+12.0011164
09:08:05211.50212.00212.00+12.0011163
09:08:05211.50212.00212.00+12.0011162
09:08:05211.50212.00212.00+12.0011161
09:08:04211.50212.00212.00+12.0011160
09:08:04211.50212.00212.00+12.0011159
09:08:03211.50212.00212.00+12.0041158
09:08:00211.50212.00212.00+12.0011154
09:08:00211.50212.00212.00+12.0011153
09:08:00211.50212.00212.00+12.0011152
09:08:00211.50212.00211.50+11.5011151
09:07:59211.50212.00212.00+12.0021150
09:07:58212.00212.50212.00+12.0011148
09:07:58212.00212.50212.00+12.0011147
09:07:58211.50212.00212.00+12.0031146
09:07:58211.50212.00211.50+11.5021143
09:07:58211.50212.00212.00+12.0061141
09:07:57211.50212.00212.00+12.0011135
09:07:56211.50212.00212.00+12.0011134
09:07:55211.50212.00211.50+11.5011133
09:07:54211.00211.50211.50+11.5011132
09:07:54211.50212.00211.50+11.5061131
09:07:54211.50212.00211.50+11.5011125
09:07:50211.00212.00212.00+12.0011124
09:07:50211.00212.00212.00+12.0011123
09:07:48211.00211.50211.50+11.5011122
09:07:47211.00212.00212.00+12.0011121
09:07:46211.50212.00211.50+11.5021120
09:07:45212.00212.50212.00+12.0011118
09:07:45211.50212.00212.00+12.0011117
09:07:44212.00212.50212.00+12.0011116
09:07:44211.50212.00212.00+12.0011115
09:07:44212.00212.50212.00+12.0011114
09:07:44211.50212.00212.00+12.0011113
09:07:44212.00212.50212.00+12.0041112
09:07:44211.50212.00212.00+12.0011108
09:07:44211.50212.00212.00+12.0011107
09:07:43211.50212.00212.00+12.0011106
09:07:43211.50212.00212.00+12.0011105
09:07:42211.50212.00211.50+11.5011104
09:07:41211.50212.00212.00+12.0011103
09:07:41211.50212.00211.50+11.5011102
09:07:40211.50212.00212.00+12.0011101
09:07:40212.00212.50212.00+12.0011100
09:07:39212.00212.50212.00+12.0011099
09:07:38212.00212.50212.00+12.0021098
09:07:38211.00212.50212.50+12.5011096
09:07:38211.50212.50211.50+11.5011095
09:07:37211.50212.00212.00+12.0011094
09:07:37211.50212.00212.00+12.0011093
09:07:37211.00212.00212.00+12.0011092
09:07:36211.00212.00212.00+12.0021091
09:07:36211.00212.00212.00+12.0011089
09:07:36211.00212.00212.00+12.0011088
09:07:35211.00212.50211.00+11.0011087
09:07:34211.50212.50211.50+11.5011086
09:07:32211.00212.00212.00+12.0061085
09:07:31211.00212.00211.00+11.0011079
09:07:31211.00211.50211.50+11.5011078
09:07:31211.00211.50211.50+11.5011077
09:07:31211.00212.00211.00+11.0011076
09:07:31211.00212.00211.00+11.0011075
09:07:31211.00212.00211.00+11.0011074
09:07:31211.00212.00211.00+11.0011073
09:07:31211.00212.00211.00+11.0011072
09:07:31211.00212.00211.00+11.0011071
09:07:31211.00212.00212.00+12.0011070
09:07:30211.00212.00211.00+11.0011069
09:07:29212.00212.50212.00+12.0021068
09:07:29212.00212.50212.00+12.0011066
09:07:29212.00212.50212.00+12.0011065
09:07:29212.00212.50212.00+12.0011064
09:07:29211.00212.50212.50+12.5011063
09:07:29211.00212.00212.00+12.0051062
09:07:28211.00211.50211.50+11.5011057
09:07:27211.50212.00211.50+11.5041056
09:07:27211.50212.00211.50+11.5011052
09:07:27212.00212.50212.00+12.0011051
09:07:26211.50212.00212.00+12.0011050
09:07:26212.00213.00212.00+12.0011049
09:07:25211.50212.00212.00+12.0011048
09:07:25212.00213.00212.00+12.0021047
09:07:25212.00212.50212.50+12.5011045
09:07:25212.00212.50212.50+12.5061044
09:07:25212.00212.50212.00+12.0021038
09:07:24211.50212.50212.50+12.5051036
09:07:24211.50212.50211.50+11.5011031
09:07:23211.50212.50211.50+11.5011030
09:07:22211.50212.50211.50+11.5031029
09:07:22211.00211.50211.50+11.5011026
09:07:22211.00212.00212.00+12.0041025
09:07:22211.00212.00212.00+12.0011021
09:07:21211.00211.50212.00+12.0031020
09:07:21211.00211.50211.50+11.5021017
09:07:21211.00211.50211.50+11.5011015
09:07:20211.00212.00212.00+12.0011014
09:07:20211.00211.50211.50+11.5011013
09:07:20211.00211.50211.50+11.5011012
09:07:19211.00211.50211.50+11.5011011
09:07:19211.50212.00211.50+11.50141010
09:07:19211.50212.00211.50+11.502996
09:07:19211.50212.50212.50+12.501994
09:07:19211.50212.00212.00+12.001993
09:07:18211.50212.00212.00+12.001992
09:07:16211.50212.00212.00+12.001991
09:07:14212.00212.50212.00+12.002990
09:07:14211.50212.00212.00+12.002988
09:07:14212.00212.50212.00+12.001986
09:07:13211.50213.00211.50+11.508985
09:07:13211.50213.00211.50+11.501977
09:07:13211.50213.00211.50+11.501976
09:07:13211.50212.50212.50+12.506975
09:07:12211.50212.50211.50+11.502969
09:07:12211.50212.00212.00+12.001967
09:07:11211.50212.50211.50+11.502966
09:07:11211.50212.50212.50+12.501964
09:07:09211.50213.00211.50+11.501963
09:07:09212.00213.00212.00+12.005962
09:07:09212.50213.00212.50+12.502957
09:07:09212.50213.00212.50+12.501955
09:07:08212.00213.00212.00+12.005954
09:07:08212.00213.00213.00+13.002949
09:07:08212.00213.50212.00+12.001947
09:07:08211.50212.50212.50+12.501946
09:07:07211.50213.50213.50+13.502945
09:07:07211.50213.50213.50+13.501943
09:07:07211.00212.00213.50+13.505942
09:07:07211.00212.00213.00+13.003937
09:07:07211.00212.00212.50+12.506934
09:07:07211.00212.00212.00+12.003928
09:07:07211.00212.00212.00+12.001925
09:07:07211.00212.00212.00+12.001924
09:07:05211.00212.50211.00+11.001923
09:07:02211.00212.00212.00+12.003922
09:07:02210.50212.00212.00+12.002919
09:07:02210.50211.00211.00+11.002917
09:07:01210.50211.00210.50+10.501915
09:07:01210.50211.00210.50+10.501914
09:07:01210.50211.00210.50+10.501913
09:07:01210.50211.00210.50+10.501912
09:07:01209.00210.00210.50+10.5063911
09:05:01205.50206.00214.00+14.0010848
09:05:01205.50206.00213.50+13.507838
09:05:01205.50206.00213.00+13.006831
09:05:01205.50206.00212.50+12.501825
09:05:01205.50206.00212.00+12.0015824
09:05:01205.50206.00211.50+11.501809
09:05:01205.50206.00211.00+11.004808
09:05:01205.50206.00210.50+10.502804
09:05:01205.50206.00210.00+10.0033802
09:05:01205.50206.00209.50+9.502769
09:05:01205.50206.00209.00+9.006767
09:05:01205.50206.00208.50+8.506761
09:05:01205.50206.00208.00+8.0013755
09:05:01205.50206.00207.50+7.509742
09:05:01205.50206.00207.00+7.0027733
09:05:01205.50206.00206.50+6.508706
09:05:01205.50206.00206.00+6.004698
09:05:00205.50206.00205.50+5.501694
09:05:00205.50206.00205.50+5.501693
09:04:59205.50206.00206.00+6.001692
09:04:58206.00206.50206.00+6.001691
09:04:57206.00206.50206.00+6.001690
09:04:57206.00206.50206.50+6.501689
09:04:55206.00206.50206.00+6.001688
09:04:55205.50206.00206.00+6.005687
09:04:55206.00206.50206.00+6.005682
09:04:54206.00206.50206.50+6.501677
09:04:54206.00206.50206.00+6.001676
09:04:52206.00206.50206.50+6.502675
09:04:52206.00206.50206.00+6.001673
09:04:51206.00206.50206.50+6.501672
09:04:50205.50206.00206.00+6.001671
09:04:50205.50206.00206.00+6.001670
09:04:50205.50206.00206.00+6.001669
09:04:50205.50206.50205.50+5.501668
09:04:50205.50206.50205.50+5.501667
09:04:49205.50206.50205.50+5.502666
09:04:48206.00206.50206.00+6.001664
09:04:45206.00206.50206.00+6.001663
09:04:44205.50206.00206.00+6.002662
09:04:44206.00206.50206.00+6.001660
09:04:41206.00206.50206.00+6.001659
09:04:41206.00206.50206.50+6.501658
09:04:40206.00206.50206.50+6.501657
09:04:39206.00206.50206.00+6.001656
09:04:39205.50206.00206.00+6.001655
09:04:39206.00206.50206.00+6.006654
09:04:39206.00206.50206.00+6.001648
09:04:38206.00206.50206.00+6.001647
09:04:37206.00206.50206.50+6.501646
09:04:36206.00206.50206.50+6.501645
09:04:36206.50207.00206.50+6.501644
09:04:36206.00206.50206.50+6.502643
09:04:35206.50207.00206.50+6.501641
09:04:35206.00207.00206.00+6.001640
09:04:34206.00207.00207.00+7.001639
09:04:34206.00207.00207.00+7.001638
09:04:33206.00207.00207.00+7.001637
09:04:33206.00207.00207.00+7.001636
09:04:32206.00206.50206.50+6.501635
09:04:32206.50207.00206.50+6.501634
09:04:31206.50207.50206.00+6.0015633
09:04:31206.50207.50206.50+6.505618
09:04:31206.50207.00207.00+7.001613
09:04:30207.00207.50207.00+7.001612
09:04:30206.50207.50207.50+7.502611
09:04:29206.50207.50207.50+7.501609
09:04:29206.50207.00207.00+7.001608
09:04:29206.50207.00206.50+6.501607
09:04:28206.50207.00207.00+7.001606
09:04:27206.50207.00206.50+6.501605
09:04:26206.50207.00207.00+7.001604
09:04:25206.50207.00206.50+6.501603
09:04:25206.50207.00206.50+6.501602
09:04:23206.50207.00206.50+6.502601
09:04:23206.50207.00207.00+7.001599
09:04:22206.50207.00207.00+7.002598
09:04:22206.50207.00206.50+6.501596
09:04:22206.50207.00206.50+6.501595
09:04:22206.50207.00206.50+6.502594
09:04:22207.00207.50207.00+7.0017592
09:04:22207.00207.50207.00+7.003575
09:04:22207.50208.00207.50+7.501572
09:04:21207.00208.00207.00+7.001571
09:04:20207.50208.00207.50+7.501570
09:04:19207.50208.00207.50+7.501569
09:04:18207.00208.00208.00+8.001568
09:04:17207.00208.00208.00+8.0010567
09:04:17207.00207.50207.50+7.501557
09:04:15207.00208.00208.00+8.003556
09:04:14207.50208.00207.50+7.501553
09:04:13207.00208.00208.00+8.001552
09:04:12207.00208.00208.00+8.001551
09:04:11207.50208.00207.50+7.501550
09:04:11207.00208.00207.00+7.001549
09:04:11207.00208.00207.00+7.001548
09:04:11207.00208.00207.00+7.001547
09:04:11208.00208.50208.00+8.001546
09:04:10207.00208.00208.00+8.001545
09:04:09207.00208.00207.00+7.001544
09:04:09207.00208.00208.00+8.001543
09:04:09207.50208.00207.50+7.501542
09:04:09206.50207.50207.50+7.501541
09:04:09207.50208.00207.50+7.501540
09:04:09206.50207.00207.50+7.503539
09:04:09206.50207.00207.00+7.001536
09:04:09206.50207.00207.00+7.001535
09:04:09207.00207.50207.00+7.003534
09:04:09207.00207.50207.00+7.0013531
09:04:09207.50208.00207.50+7.501518
09:04:08207.50208.00207.50+7.501517
09:04:07207.00208.00208.00+8.001516
09:04:07208.00208.50208.00+8.002515
09:04:07207.00208.50208.50+8.501513
09:04:07207.00208.50208.50+8.501512
09:04:06207.00208.00208.00+8.001511
09:04:06207.00208.00208.00+8.001510
09:04:06207.00208.00208.00+8.001509
09:04:06207.00208.00208.00+8.001508
09:04:05207.00208.00208.00+8.001507
09:04:05207.00208.00208.00+8.001506
09:04:05207.00208.00208.00+8.001505
09:04:04207.00208.00208.00+8.001504
09:04:04207.00208.00208.00+8.001503
09:04:03207.00208.00208.00+8.001502
09:04:03207.00208.00208.00+8.001501
09:04:03207.00208.00208.00+8.001500
09:04:03207.00207.50207.50+7.501499
09:04:03207.00207.50207.50+7.501498
09:04:03207.00207.50207.50+7.501497
09:04:02207.00208.00208.00+8.001496
09:04:02207.50208.00207.50+7.509495
09:04:02207.50208.00208.00+8.001486
09:04:02208.00209.00208.00+8.003485
09:04:02208.00209.00208.00+8.001482
09:04:02208.00209.00208.00+8.001481
09:04:02208.00209.00208.00+8.001480
09:04:02208.00209.00208.00+8.0010479
09:04:01208.00209.00208.00+8.001469
09:04:00208.00209.00208.00+8.003468
09:04:00208.00208.50208.50+8.501465
09:03:59208.00208.50208.00+8.001464
09:03:59207.50208.00208.00+8.001463
09:03:58207.50208.00208.00+8.002462
09:03:58207.50208.00208.00+8.001460
09:03:58207.50208.00208.00+8.003459
09:03:58207.50208.00208.00+8.002456
09:03:58207.50208.00208.00+8.001454
09:03:56207.50208.00207.50+7.501453
09:03:55207.00208.00208.00+8.001452
09:03:55207.00207.50207.50+7.501451
09:03:53207.00208.00207.00+7.002450
09:03:52207.00208.00207.00+7.001448
09:03:52207.00208.00207.00+7.001447
09:03:51206.50208.00206.50+6.501446
09:03:51206.50208.00208.00+8.001445
09:03:51206.50207.50208.00+8.004444
09:03:51206.50207.50207.50+7.506440
09:03:50206.50207.50206.50+6.501434
09:03:50206.50207.00207.00+7.001433
09:03:49206.50207.50206.50+6.501432
09:03:49206.50207.00207.00+7.001431
09:03:48206.00207.00207.00+7.001430
09:03:48206.00207.00206.00+6.002429
09:03:45205.50206.00206.00+6.002427
09:03:45205.50206.00206.00+6.001425
09:03:43205.50206.00206.00+6.001424
09:03:42205.50206.00205.50+5.501423
09:03:42205.50206.00206.00+6.003422
09:03:42205.50206.00205.50+5.501419
09:03:41205.50206.00206.00+6.002418
09:03:41206.00206.50206.00+6.001416
09:03:41206.00206.50206.00+6.004415
09:03:41206.00206.50206.00+6.002411
09:03:41206.50207.00206.50+6.507409
09:03:40206.50207.00206.50+6.5010402
09:03:40206.00207.50206.00+6.001392
09:03:40206.50207.50206.50+6.501391
09:03:40206.50207.50206.50+6.504390
09:03:40206.50207.50206.50+6.501386
09:03:38207.00207.50207.00+7.0022385
09:03:38207.00207.50207.50+7.502363
09:03:38220.00--207.00+7.0050361
09:01:38205.50206.00207.00+7.001311
09:01:38205.50206.00206.50+6.502310
09:01:38205.50206.00206.00+6.009308
09:01:36205.50206.00206.00+6.001299
09:01:36205.50206.00206.00+6.001298
09:01:35205.00205.50205.50+5.501297
09:01:35204.50205.50205.50+5.501296
09:01:34204.50205.00205.00+5.002295
09:01:34204.50205.00205.00+5.004293
09:01:32204.50205.00204.50+4.501289
09:01:31204.50205.00205.00+5.001288
09:01:31204.50205.00204.50+4.501287
09:01:31204.00204.50204.50+4.506286
09:01:31204.00204.50204.50+4.503280
09:01:29203.50204.00204.00+4.005277
09:01:29203.50204.00204.00+4.002272
09:01:29203.50204.00204.00+4.006270
09:01:28203.50204.00203.50+3.501264
09:01:28203.50204.00204.00+4.002263
09:01:28203.50204.00204.00+4.007261
09:01:27203.00204.00204.00+4.004254
09:01:25203.00203.50203.50+3.501250
09:01:24203.00203.50203.00+3.001249
09:01:24203.00203.50203.00+3.001248
09:01:23203.00203.50203.50+3.501247
09:01:23203.00203.50203.00+3.001246
09:01:22202.50203.50203.50+3.501245
09:01:20202.50203.50203.50+3.501244
09:01:20202.50203.50203.50+3.501243
09:01:20203.00204.00203.00+3.0012242
09:01:20203.50204.00203.50+3.501230
09:01:20203.00204.00203.00+3.004229
09:01:19203.00204.00203.00+3.002225
09:01:19203.00204.00204.00+4.001223
09:01:18203.00203.50203.00+3.001222
09:01:18203.50204.00203.50+3.501221
09:01:17203.00203.50203.50+3.501220
09:01:16203.50204.00203.50+3.501219
09:01:16203.00203.50203.50+3.501218
09:01:16203.50204.00203.50+3.501217
09:01:15203.00204.00204.00+4.001216
09:01:15203.00203.50203.50+3.501215
09:01:14203.00203.50203.50+3.501214
09:01:13202.50203.50203.50+3.502213
09:01:13202.50203.50204.00+4.003211
09:01:13202.50203.50203.50+3.501208
09:01:13202.50203.50202.50+2.501207
09:01:12202.50203.00203.50+3.502206
09:01:12202.50203.00203.00+3.001204
09:01:12203.00203.50203.00+3.006203
09:01:12203.50204.00203.50+3.501197
09:01:11203.00203.50203.50+3.501196
09:01:11203.50204.00203.50+3.503195
09:01:11203.50204.00203.50+3.501192
09:01:11203.50204.00204.00+4.001191
09:01:10203.50204.00204.00+4.001190
09:01:09203.50204.00204.00+4.001189
09:01:08204.00204.50204.00+4.002188
09:01:08204.00204.50204.00+4.003186
09:01:07204.00204.50204.00+4.001183
09:01:05204.00204.50204.50+4.504182
09:01:05204.00204.50204.50+4.501178
09:01:05203.50204.00204.00+4.001177
09:01:04203.50204.50204.50+4.501176
09:01:04203.50204.00204.00+4.002175
09:01:03203.50204.00204.00+4.005173
09:01:03203.50204.00204.00+4.001168
09:01:02203.50204.00204.00+4.001167
09:01:01203.50204.00204.50+4.502166
09:01:01203.50204.00204.00+4.001164
09:01:01203.50204.00204.00+4.001163
09:01:00203.50204.00204.00+4.001162
09:01:00204.00204.50204.00+4.002161
09:01:00203.50204.00204.00+4.001159
09:01:00203.50204.00204.00+4.001158
09:00:59204.00204.50204.00+4.001157
09:00:59204.00204.50204.00+4.001156
09:00:59204.00204.50204.00+4.001155
09:00:58204.00204.50204.00+4.001154
09:00:58203.50204.00204.00+4.001153
09:00:56203.50204.00204.00+4.001152
09:00:52203.00204.00204.00+4.001151
09:00:52203.00203.50203.50+3.502150
09:00:50202.50203.00203.00+3.003148
09:00:50202.50203.00203.00+3.001145
09:00:47202.50203.00202.50+2.501144
09:00:46202.50203.00202.50+2.501143
09:00:44202.50203.00202.50+2.502142
09:00:44202.50203.00202.50+2.501140
09:00:43202.00202.50202.50+2.503139
09:00:42201.50202.00202.00+2.007136
09:00:40200.50201.50201.50+1.502129
09:00:40200.50201.00201.00+1.008127
09:00:38200.00200.50200.50+0.507119
09:00:38200.00200.50200.50+0.501112
09:00:36199.50200.00200.0001111
09:00:28199.50200.00200.0001110
09:00:27199.50200.00200.0001109
09:00:16199.00200.00200.0001108
09:00:13199.00200.00200.0001107
09:00:11199.00200.00200.0001106
09:00:11199.50200.00199.50-0.501105
09:00:11199.50200.00199.50-0.505104
09:00:08----200.0009999
 
加密貨幣
比特幣BTC 65223.38 -3,167.24 -4.63%
以太幣ETH 3382.77 -259.64 -7.13%
瑞波幣XRP 0.600529 -0.02 -3.02%
比特幣現金BCH 368.66 -34.00 -8.44%
萊特幣LTC 80.20 -5.66 -6.59%
卡達幣ADA 0.614989 -0.07 -9.71%
波場幣TRX 0.120988 -0.01 -4.13%
恆星幣XLM 0.123691 -0.01 -6.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。